History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 7,736,090 | +0 | 1.58% | 52,760,134 |
| 2025-10-13 | 2025-10-09 | 7.660 | 7,736,090 | +0 | 1.58% | 59,258,449 |
| 2025-10-10 | 2025-10-08 | 7.540 | 7,736,090 | -330,000 | 1.58% | 58,330,119 |
| 2025-10-09 | 2025-10-06 | 6.160 | 8,066,090 | -155,000 | 1.65% | 49,687,114 |
| 2025-10-08 | 2025-10-03 | 6.550 | 8,221,090 | +95,000 | 1.68% | 53,848,140 |
| 2025-10-06 | 2025-10-02 | 5.400 | 8,126,090 | -22,000 | 1.66% | 43,880,886 |
| 2025-10-03 | 2025-09-30 | 5.090 | 8,148,090 | +98,000 | 1.67% | 41,473,778 |
| 2025-10-02 | 2025-09-29 | 4.530 | 8,050,090 | +14,000 | 1.65% | 36,466,908 |
| 2025-09-30 | 2025-09-26 | 4.280 | 8,036,090 | -21,000 | 1.64% | 34,394,465 |
| 2025-09-29 | 2025-09-25 | 3.930 | 8,057,090 | -6,000 | 1.65% | 31,664,364 |
| 2025-09-26 | 2025-09-24 | 3.980 | 8,063,090 | +1,000 | 1.65% | 32,091,098 |
| 2025-09-25 | 2025-09-23 | 4.120 | 8,062,090 | -22,000 | 1.65% | 33,215,811 |
| 2025-09-24 | 2025-09-22 | 4.190 | 8,084,090 | -202,000 | 1.65% | 33,872,337 |
| 2025-09-22 | 2025-09-18 | 3.980 | 8,286,090 | -190,000 | 1.69% | 32,978,638 |
| 2025-09-19 | 2025-09-17 | 3.880 | 8,476,090 | -39,000 | 1.73% | 32,887,229 |
| 2025-09-18 | 2025-09-16 | 3.820 | 8,515,090 | -15,000 | 1.74% | 32,527,644 |
| 2025-09-17 | 2025-09-15 | 3.620 | 8,530,090 | +26,000 | 1.74% | 30,878,926 |
| 2025-09-16 | 2025-09-12 | 3.690 | 8,504,090 | +36,000 | 1.74% | 31,380,092 |
| 2025-09-15 | 2025-09-11 | 3.730 | 8,468,090 | +150,000 | 1.73% | 31,585,976 |
| 2025-09-12 | 2025-09-10 | 3.730 | 8,318,090 | +10,000 | 1.70% | 31,026,476 |
| 2025-09-11 | 2025-09-09 | 3.920 | 8,308,090 | +35,000 | 1.70% | 32,567,713 |
| 2025-09-10 | 2025-09-08 | 4.070 | 8,273,090 | +71,000 | 1.69% | 33,671,476 |
| 2025-09-09 | 2025-09-05 | 3.780 | 8,202,090 | -50,000 | 1.68% | 31,003,900 |
| 2025-09-05 | 2025-09-03 | 3.810 | 8,252,090 | +1,000 | 1.69% | 31,440,463 |
| 2025-09-01 | 2025-08-28 | 3.780 | 8,251,090 | -11,000 | 1.69% | 31,189,120 |
| 2025-08-28 | 2025-08-26 | 3.890 | 8,262,090 | +1,000 | 1.69% | 32,139,530 |
| 2025-08-27 | 2025-08-25 | 3.950 | 8,261,090 | -66,000 | 1.69% | 32,631,306 |
| 2025-08-26 | 2025-08-22 | 3.790 | 8,327,090 | -9,000 | 1.70% | 31,559,671 |
| 2025-08-22 | 2025-08-20 | 3.850 | 8,336,090 | +19,000 | 1.70% | 32,093,946 |
| 2025-08-21 | 2025-08-19 | 3.930 | 8,317,090 | -70,000 | 1.70% | 32,686,164 |
| 2025-08-19 | 2025-08-15 | 3.850 | 8,387,090 | +20,000 | 1.71% | 32,290,296 |
| 2025-08-15 | 2025-08-13 | 3.800 | 8,367,090 | +4,000 | 1.71% | 31,794,942 |
| 2025-08-14 | 2025-08-12 | 3.700 | 8,363,090 | +10,000 | 1.71% | 30,943,433 |
| 2025-08-13 | 2025-08-11 | 3.770 | 8,353,090 | -17,000 | 1.71% | 31,491,149 |
| 2025-08-11 | 2025-08-07 | 3.750 | 8,370,090 | +23,000 | 1.71% | 31,387,838 |
| 2025-08-08 | 2025-08-06 | 3.680 | 8,347,090 | -10,000 | 1.71% | 30,717,291 |
| 2025-08-07 | 2025-08-05 | 3.730 | 8,357,090 | +2,000 | 1.71% | 31,171,946 |
| 2025-08-05 | 2025-08-01 | 3.740 | 8,355,090 | +6,000 | 1.71% | 31,248,037 |
| 2025-08-04 | 2025-07-31 | 3.700 | 8,349,090 | +87,000 | 1.71% | 30,891,633 |
| 2025-08-01 | 2025-07-30 | 3.890 | 8,262,090 | +3,000 | 1.69% | 32,139,530 |
| 2025-07-30 | 2025-07-28 | 3.980 | 8,259,090 | -55,000 | 1.69% | 32,871,178 |
| 2025-07-28 | 2025-07-24 | 4.340 | 8,314,090 | +69,000 | 1.70% | 36,083,151 |
| 2025-07-25 | 2025-07-23 | 4.110 | 8,245,090 | +55,000 | 1.69% | 33,887,320 |
| 2025-07-24 | 2025-07-22 | 4.300 | 8,190,090 | -160,000 | 1.67% | 35,217,387 |
| 2025-07-23 | 2025-07-21 | 4.120 | 8,350,090 | -29,000 | 1.71% | 34,402,371 |
| 2025-07-22 | 2025-07-18 | 3.930 | 8,379,090 | -9,000 | 1.71% | 32,929,824 |
| 2025-07-21 | 2025-07-17 | 4.030 | 8,388,090 | -26,000 | 1.71% | 33,804,003 |
| 2025-07-18 | 2025-07-16 | 4.030 | 8,414,090 | +132,000 | 1.72% | 33,908,783 |
| 2025-07-17 | 2025-07-15 | 4.120 | 8,282,090 | +66,000 | 1.69% | 34,122,211 |
| 2025-07-16 | 2025-07-14 | 3.970 | 8,216,090 | -48,000 | 1.68% | 32,617,877 |
| 2025-07-15 | 2025-07-11 | 3.430 | 8,264,090 | -29,000 | 1.69% | 28,345,829 |
| 2025-07-14 | 2025-07-10 | 3.110 | 8,293,090 | +14,000 | 1.70% | 25,791,510 |
| 2025-07-11 | 2025-07-09 | 3.120 | 8,279,090 | -9,000 | 1.69% | 25,830,761 |
| 2025-07-10 | 2025-07-08 | 3.090 | 8,288,090 | +1,000 | 1.69% | 25,610,198 |
| 2025-07-09 | 2025-07-07 | 3.220 | 8,287,090 | -17,000 | 1.69% | 26,684,430 |
| 2025-07-07 | 2025-07-03 | 3.500 | 8,304,090 | -3,000 | 1.70% | 29,064,315 |
| 2025-06-30 | 2025-06-26 | 3.390 | 8,307,090 | -20,000 | 1.70% | 28,161,035 |
| 2025-06-27 | 2025-06-25 | 3.500 | 8,327,090 | +5,000 | 1.70% | 29,144,815 |
| 2025-06-24 | 2025-06-20 | 3.690 | 8,322,090 | +26,000 | 1.70% | 30,708,512 |
| 2025-06-23 | 2025-06-19 | 3.710 | 8,296,090 | +36,000 | 1.70% | 30,778,494 |
| 2025-06-20 | 2025-06-18 | 3.910 | 8,260,090 | +40,000 | 1.69% | 32,296,952 |
| 2025-06-19 | 2025-06-17 | 3.930 | 8,220,090 | +4,000 | 1.68% | 32,304,954 |
| 2025-06-18 | 2025-06-16 | 4.070 | 8,216,090 | -76,000 | 1.68% | 33,439,486 |
| 2025-06-17 | 2025-06-13 | 3.880 | 8,292,090 | +10,000 | 1.70% | 32,173,309 |
| 2025-06-16 | 2025-06-12 | 3.900 | 8,282,090 | -217,000 | 1.69% | 32,300,151 |
| 2025-06-13 | 2025-06-11 | 3.920 | 8,499,090 | +10,000 | 1.74% | 33,316,433 |
| 2025-06-12 | 2025-06-10 | 3.950 | 8,489,090 | -78,000 | 1.74% | 33,531,906 |
| 2025-06-11 | 2025-06-09 | 3.870 | 8,567,090 | +19,000 | 1.75% | 33,154,638 |
| 2025-06-10 | 2025-06-06 | 3.710 | 8,548,090 | +25,000 | 1.75% | 31,713,414 |
| 2025-06-09 | 2025-06-05 | 3.860 | 8,523,090 | +61,000 | 1.74% | 32,899,127 |
| 2025-06-06 | 2025-06-04 | 4.040 | 8,462,090 | -90,000 | 1.73% | 34,186,844 |
| 2025-06-04 | 2025-06-02 | 3.650 | 8,552,090 | -24,000 | 1.75% | 31,215,128 |
| 2025-06-03 | 2025-05-30 | 3.550 | 8,576,090 | +144,000 | 1.75% | 30,445,120 |
| 2025-06-02 | 2025-05-29 | 3.560 | 8,432,090 | -66,000 | 1.72% | 30,018,240 |
| 2025-05-30 | 2025-05-28 | 3.760 | 8,498,090 | +59,000 | 1.74% | 31,952,818 |
| 2025-05-29 | 2025-05-27 | 3.800 | 8,439,090 | -119,000 | 1.73% | 32,068,542 |
| 2025-05-28 | 2025-05-26 | 4.090 | 8,558,090 | -137,000 | 1.75% | 35,002,588 |
| 2025-04-11 | 2025-04-09 | 1.560 | 8,695,090 | +2,000 | 1.78% | 13,564,340 |
| 2025-03-24 | 2025-03-20 | 1.660 | 8,693,090 | +32,000 | 1.78% | 14,430,529 |
| 2025-03-21 | 2025-03-19 | 1.840 | 8,661,090 | +70,000 | 1.77% | 15,936,406 |
| 2025-03-18 | 2025-03-14 | 1.870 | 8,591,090 | +3,000 | 1.76% | 16,065,338 |
| 2025-03-17 | 2025-03-13 | 1.700 | 8,588,090 | +201,000 | 1.76% | 14,599,753 |
| 2025-03-12 | 2025-03-10 | 1.720 | 8,387,090 | +3,000 | 1.71% | 14,425,795 |
| 2025-02-20 | 2025-02-18 | 1.600 | 8,384,090 | +20,000 | 1.71% | 13,414,544 |
| 2025-02-11 | 2025-02-07 | 1.590 | 8,364,090 | -15,000 | 1.71% | 13,298,903 |
| 2025-01-20 | 2025-01-16 | 1.570 | 8,379,090 | +12,000 | 1.71% | 13,155,171 |
| 2024-12-30 | 2024-12-24 | 1.690 | 8,367,090 | +9,000 | 1.71% | 14,140,382 |
| 2024-10-10 | 2024-10-08 | 1.940 | 8,358,090 | -30,000 | 1.71% | 16,214,695 |
| 2024-09-26 | 2024-09-24 | 1.550 | 8,388,090 | -10,000 | 1.71% | 13,001,540 |
| 2024-07-02 | 2024-06-27 | 2.500 | 8,398,090 | -15,000 | 1.72% | 20,995,225 |
| 2024-06-19 | 2024-06-17 | 2.620 | 8,413,090 | -1,000 | 1.72% | 22,042,296 |
| 2024-06-17 | 2024-06-13 | 2.620 | 8,414,090 | -20,000 | 1.72% | 22,044,916 |
| 2024-06-14 | 2024-06-12 | 2.550 | 8,434,090 | -3,000 | 1.72% | 21,506,930 |
| 2024-05-22 | 2024-05-20 | 2.400 | 8,437,090 | -5,000 | 1.72% | 20,249,016 |
| 2024-05-21 | 2024-05-17 | 2.300 | 8,442,090 | -7,000 | 1.73% | 19,416,807 |
| 2024-05-20 | 2024-05-16 | 2.300 | 8,449,090 | -7,000 | 1.73% | 19,432,907 |
| 2024-05-02 | 2024-04-29 | 2.030 | 8,456,090 | -20,000 | 1.73% | 17,165,863 |
| 2024-04-24 | 2024-04-22 | 2.020 | 8,476,090 | -17,000 | 1.73% | 17,121,702 |
| 2024-04-18 | 2024-04-16 | 1.850 | 8,493,090 | -10,000 | 1.74% | 15,712,216 |
| 2024-03-26 | 2024-03-22 | 1.720 | 8,503,090 | +17,000 | 1.74% | 14,625,315 |
| 2024-03-07 | 2024-03-05 | 1.700 | 8,486,090 | +20,000 | 1.73% | 14,426,353 |
| 2024-02-15 | 2024-02-09 | 1.830 | 8,466,090 | +10,000 | 1.73% | 15,492,945 |
| 2024-01-30 | 2024-01-26 | 2.320 | 8,456,090 | -10,000 | 1.73% | 19,618,129 |
| 2024-01-29 | 2024-01-25 | 2.330 | 8,466,090 | -10,000 | 1.73% | 19,725,990 |
| 2024-01-26 | 2024-01-24 | 2.050 | 8,476,090 | -2,000 | 1.73% | 17,375,984 |
| 2024-01-25 | 2024-01-23 | 1.650 | 8,478,090 | +2,000 | 1.73% | 13,988,848 |
| 2024-01-24 | 2024-01-22 | 1.610 | 8,476,090 | -17,000 | 1.73% | 13,646,505 |
| 2024-01-18 | 2024-01-16 | 2.040 | 8,493,090 | -18,000 | 1.74% | 17,325,904 |
| 2024-01-17 | 2024-01-15 | 2.180 | 8,511,090 | +8,000 | 1.74% | 18,554,176 |
| 2024-01-16 | 2024-01-12 | 2.020 | 8,503,090 | -6,000 | 1.74% | 17,176,242 |
| 2024-01-15 | 2024-01-11 | 1.930 | 8,509,090 | +10,000 | 1.74% | 16,422,544 |
| 2024-01-08 | 2024-01-04 | 1.890 | 8,499,090 | +16,000 | 1.74% | 16,063,280 |
| 2024-01-04 | 2024-01-02 | 2.210 | 8,483,090 | -34,000 | 1.73% | 18,747,629 |
| 2024-01-03 | 2023-12-29 | 1.690 | 8,517,090 | +30,000 | 1.74% | 14,393,882 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,487,090 | -20,000 | 1.74% | 14,173,440 |
| 2023-12-20 | 2023-12-18 | 0.930 | 8,507,090 | +50,000 | 1.74% | 7,911,594 |
| 2023-12-11 | 2023-12-07 | 0.930 | 8,457,090 | +18,000 | 1.73% | 7,865,094 |
| 2023-12-04 | 2023-11-30 | 1.060 | 8,439,090 | +20,000 | 1.73% | 8,945,435 |
| 2023-12-01 | 2023-11-29 | 1.060 | 8,419,090 | +40,000 | 1.72% | 8,924,235 |
| 2023-11-27 | 2023-11-23 | 1.080 | 8,379,090 | +40,000 | 1.71% | 9,049,417 |
| 2023-07-26 | 2023-07-24 | 1.140 | 8,339,090 | +17,000 | 1.70% | 9,506,563 |
| 2023-07-14 | 2023-07-12 | 1.140 | 8,322,090 | +3,000 | 1.70% | 9,487,183 |
| 2023-06-15 | 2023-06-13 | 1.380 | 8,319,090 | -18,000 | 1.70% | 11,480,344 |
| 2023-02-16 | 2023-02-14 | 2.480 | 8,337,090 | -20,000 | 1.70% | 20,675,983 |
| 2023-02-15 | 2023-02-13 | 2.600 | 8,357,090 | -10,000 | 1.71% | 21,728,434 |
| 2023-02-06 | 2023-02-02 | 3.020 | 8,367,090 | +20,000 | 1.71% | 25,268,612 |
| 2023-01-30 | 2023-01-26 | 2.390 | 8,347,090 | +2,000 | 1.71% | 19,949,545 |
| 2023-01-27 | 2023-01-20 | 2.320 | 8,345,090 | -10,000 | 1.71% | 19,360,609 |
| 2022-12-28 | 2022-12-22 | 2.380 | 8,355,090 | -18,000 | 1.71% | 19,885,114 |
| 2022-12-13 | 2022-12-09 | 2.200 | 8,373,090 | -10,000 | 1.71% | 18,420,798 |
| 2022-12-08 | 2022-12-06 | 2.110 | 8,383,090 | -19,000 | 1.71% | 17,688,320 |
| 2022-12-07 | 2022-12-05 | 1.900 | 8,402,090 | -14,000 | 1.72% | 15,963,971 |
| 2022-11-25 | 2022-11-23 | 1.590 | 8,416,090 | -2,000 | 1.72% | 13,381,583 |
| 2022-11-24 | 2022-11-22 | 1.800 | 8,418,090 | -3,000 | 1.72% | 15,152,562 |
| 2022-11-17 | 2022-11-15 | 1.620 | 8,421,090 | -20,000 | 1.72% | 13,642,166 |
| 2022-11-16 | 2022-11-14 | 1.600 | 8,441,090 | -50,000 | 1.73% | 13,505,744 |
| 2022-11-11 | 2022-11-09 | 1.120 | 8,491,090 | +18,000 | 1.74% | 9,510,021 |
| 2022-11-02 | 2022-10-31 | 0.880 | 8,473,090 | +4,000 | 1.73% | 7,456,319 |
| 2022-11-01 | 2022-10-28 | 0.880 | 8,469,090 | -3,000 | 1.73% | 7,452,799 |
| 2022-10-31 | 2022-10-27 | 1.000 | 8,472,090 | +1,000 | 1.73% | 8,472,090 |
| 2022-10-21 | 2022-10-19 | 1.570 | 8,471,090 | +50,000 | 1.73% | 13,299,611 |
| 2022-10-20 | 2022-10-18 | 1.560 | 8,421,090 | +30,000 | 1.72% | 13,136,900 |
| 2021-05-03 | 2021-04-29 | 1.500 | 8,391,090 | +3,000 | 1.72% | 12,586,635 |
| 2021-03-18 | 2021-03-16 | 1.580 | 8,388,090 | +3,000 | 1.71% | 13,253,182 |
| 2021-03-15 | 2021-03-11 | 1.560 | 8,385,090 | +4,000 | 1.71% | 13,080,740 |
| 2021-03-10 | 2021-03-08 | 1.850 | 8,381,090 | -1,000 | 1.71% | 15,505,016 |
| 2021-03-08 | 2021-03-04 | 1.920 | 8,382,090 | -1,000 | 1.71% | 16,093,613 |
| 2021-03-02 | 2021-02-26 | 1.760 | 8,383,090 | +1,000 | 1.71% | 14,754,238 |
| 2021-02-26 | 2021-02-24 | 1.760 | 8,382,090 | -2,000 | 1.71% | 14,752,478 |
| 2021-02-25 | 2021-02-23 | 1.840 | 8,384,090 | +48,000 | 1.71% | 15,426,726 |
| 2021-02-23 | 2021-02-19 | 1.500 | 8,336,090 | -5,000 | 1.70% | 12,504,135 |
| 2021-02-08 | 2021-02-04 | 1.500 | 8,341,090 | +4,000 | 1.71% | 12,511,635 |
| 2021-02-04 | 2021-02-02 | 1.430 | 8,337,090 | +4,000 | 1.70% | 11,922,039 |
| 2021-01-27 | 2021-01-25 | 1.560 | 8,333,090 | +1,000 | 1.70% | 12,999,620 |
| 2021-01-22 | 2021-01-20 | 1.570 | 8,332,090 | -420,000 | 1.70% | 13,081,381 |
| 2021-01-11 | 2021-01-07 | 1.650 | 8,752,090 | +32,000 | 1.79% | 14,440,948 |
| 2021-01-06 | 2021-01-04 | 1.650 | 8,720,090 | +12,000 | 1.78% | 14,388,148 |
| 2020-11-26 | 2020-11-24 | 1.740 | 8,708,090 | +20,000 | 1.78% | 15,152,077 |
| 2020-11-18 | 2020-11-16 | 1.750 | 8,688,090 | +2,000 | 1.78% | 15,204,158 |
| 2020-11-02 | 2020-10-29 | 1.860 | 8,686,090 | +15,000 | 1.78% | 16,156,127 |
| 2020-10-15 | 2020-10-12 | 2.050 | 8,671,090 | -20,000 | 1.77% | 17,775,734 |
| 2020-10-14 | 2020-10-09 | 2.050 | 8,691,090 | -178,000 | 1.78% | 17,816,734 |
| 2020-10-12 | 2020-10-08 | 2.050 | 8,869,090 | -35,000 | 1.81% | 18,181,634 |
| 2020-09-03 | 2020-09-01 | 2.060 | 8,904,090 | -100,000 | 1.82% | 18,342,425 |
| 2020-09-01 | 2020-08-28 | 2.050 | 9,004,090 | -30,000 | 1.84% | 18,458,384 |
| 2020-08-21 | 2020-08-19 | 2.050 | 9,034,090 | -10,000 | 1.85% | 18,519,884 |
| 2020-05-19 | 2020-05-15 | 2.190 | 9,044,090 | -14,000 | 1.85% | 19,806,557 |
| 2020-05-08 | 2020-05-06 | 2.260 | 9,058,090 | -20,000 | 1.85% | 20,471,283 |
| 2020-02-21 | 2020-02-19 | 2.750 | 9,078,090 | -160,000 | 1.86% | 24,964,748 |
| 2020-02-20 | 2020-02-18 | 2.800 | 9,238,090 | -40,000 | 1.89% | 25,866,652 |
| 2020-02-10 | 2020-02-06 | 2.900 | 9,278,090 | -364,000 | 1.90% | 26,906,461 |
| 2020-02-07 | 2020-02-05 | 2.900 | 9,642,090 | -446,000 | 1.97% | 27,962,061 |
| 2020-02-05 | 2020-02-03 | 2.870 | 10,088,090 | -70,000 | 2.06% | 28,952,818 |
| 2020-01-23 | 2020-01-21 | 2.910 | 10,158,090 | +40,000 | 2.08% | 29,560,042 |
| 2020-01-17 | 2020-01-15 | 2.910 | 10,118,090 | +1,000 | 2.07% | 29,443,642 |
| 2020-01-16 | 2020-01-14 | 2.890 | 10,117,090 | +5,000 | 2.07% | 29,238,390 |
| 2020-01-14 | 2020-01-10 | 2.900 | 10,112,090 | +17,000 | 2.07% | 29,325,061 |
| 2020-01-13 | 2020-01-09 | 2.870 | 10,095,090 | +1,000 | 2.06% | 28,972,908 |
| 2020-01-02 | 2019-12-27 | 2.900 | 10,094,090 | -100,000 | 2.06% | 29,272,861 |
| 2019-12-23 | 2019-12-19 | 2.900 | 10,194,090 | -24,000 | 2.08% | 29,562,861 |
| 2019-10-28 | 2019-10-24 | 2.880 | 10,218,090 | -20,000 | 2.09% | 29,428,099 |
| 2019-10-25 | 2019-10-23 | 2.930 | 10,238,090 | -570,000 | 2.09% | 29,997,604 |
| 2019-10-24 | 2019-10-22 | 2.990 | 10,808,090 | -185,000 | 2.21% | 32,316,189 |
| 2019-10-15 | 2019-10-11 | 2.900 | 10,993,090 | +3,000 | 2.25% | 31,879,961 |
| 2019-10-11 | 2019-10-09 | 2.980 | 10,990,090 | -10,000 | 2.25% | 32,750,468 |
| 2019-10-09 | 2019-10-04 | 2.800 | 11,000,090 | -5,000 | 2.25% | 30,800,252 |
| 2019-09-25 | 2019-09-23 | 2.890 | 11,005,090 | +5,000 | 2.25% | 31,804,710 |
| 2019-09-23 | 2019-09-19 | 2.880 | 11,000,090 | -10,000 | 2.25% | 31,680,259 |
| 2019-09-19 | 2019-09-17 | 2.830 | 11,010,090 | +4,000 | 2.25% | 31,158,555 |
| 2019-08-22 | 2019-08-20 | 2.900 | 11,006,090 | -10,000 | 2.25% | 31,917,661 |
| 2019-07-31 | 2019-07-29 | 2.900 | 11,016,090 | +12,000 | 2.25% | 31,946,661 |
| 2019-07-22 | 2019-07-18 | 2.900 | 11,004,090 | -67,000 | 2.25% | 31,911,861 |
| 2019-07-15 | 2019-07-11 | 2.810 | 11,071,090 | +20,000 | 2.26% | 31,109,763 |
| 2019-07-11 | 2019-07-09 | 2.770 | 11,051,090 | +27,000 | 2.26% | 30,611,519 |
| 2019-06-19 | 2019-06-17 | 2.920 | 11,024,090 | +64,000 | 2.25% | 32,190,343 |
| 2019-06-13 | 2019-06-11 | 2.820 | 10,960,090 | +152,000 | 2.24% | 30,907,454 |
| 2019-06-03 | 2019-05-30 | 2.690 | 10,808,090 | +14,000 | 2.21% | 29,073,762 |
| 2019-05-31 | 2019-05-29 | 2.650 | 10,794,090 | +26,000 | 2.21% | 28,604,338 |
| 2019-05-30 | 2019-05-28 | 2.640 | 10,768,090 | +28,000 | 2.20% | 28,427,758 |
| 2019-05-27 | 2019-05-23 | 2.780 | 10,740,090 | -2,000 | 2.20% | 29,857,450 |
| 2019-05-22 | 2019-05-20 | 2.800 | 10,742,090 | -1,000 | 2.20% | 30,077,852 |
| 2019-05-21 | 2019-05-17 | 2.760 | 10,743,090 | +115,000 | 2.20% | 29,650,928 |
| 2019-05-17 | 2019-05-15 | 2.700 | 10,628,090 | -20,000 | 2.17% | 28,695,843 |
| 2019-04-29 | 2019-04-25 | 2.900 | 10,648,090 | -123,000 | 2.18% | 30,879,461 |
| 2019-04-24 | 2019-04-18 | 3.010 | 10,771,090 | +36,000 | 2.20% | 32,420,981 |
| 2019-04-15 | 2019-04-11 | 2.990 | 10,735,090 | +95,000 | 2.19% | 32,097,919 |
| 2019-04-12 | 2019-04-10 | 3.010 | 10,640,090 | +14,000 | 2.18% | 32,026,671 |
| 2019-04-08 | 2019-04-03 | 3.040 | 10,626,090 | +20,000 | 2.17% | 32,303,314 |
| 2019-04-04 | 2019-04-02 | 2.930 | 10,606,090 | +20,000 | 2.17% | 31,075,844 |
| 2019-03-29 | 2019-03-27 | 2.890 | 10,586,090 | -8,000 | 2.16% | 30,593,800 |
| 2019-03-28 | 2019-03-26 | 3.010 | 10,594,090 | -5,000 | 2.17% | 31,888,211 |
| 2019-03-22 | 2019-03-20 | 2.950 | 10,599,090 | +42,000 | 2.17% | 31,267,316 |
| 2019-03-19 | 2019-03-15 | 2.990 | 10,557,090 | +20,000 | 2.16% | 31,565,699 |
| 2019-03-15 | 2019-03-13 | 3.040 | 10,537,090 | +31,000 | 2.15% | 32,032,754 |
| 2019-03-12 | 2019-03-08 | 2.940 | 10,506,090 | +2,000 | 2.15% | 30,887,905 |
| 2019-03-08 | 2019-03-06 | 3.040 | 10,504,090 | +18,000 | 2.15% | 31,932,434 |
| 2019-03-07 | 2019-03-05 | 3.000 | 10,486,090 | +28,000 | 2.14% | 31,458,270 |
| 2019-03-04 | 2019-02-28 | 2.990 | 10,458,090 | -98,000 | 2.14% | 31,269,689 |
| 2019-02-20 | 2019-02-18 | 3.000 | 10,556,090 | +50,000 | 2.16% | 31,668,270 |
| 2019-02-15 | 2019-02-13 | 3.000 | 10,506,090 | +220,000 | 2.15% | 31,518,270 |
| 2019-02-14 | 2019-02-12 | 2.980 | 10,286,090 | +100,000 | 2.10% | 30,652,548 |
| 2019-02-08 | 2019-01-31 | 3.010 | 10,186,090 | +50,000 | 2.08% | 30,660,131 |
| 2019-02-01 | 2019-01-30 | 3.010 | 10,136,090 | +5,000 | 2.07% | 30,509,631 |
| 2019-01-22 | 2019-01-18 | 2.870 | 10,131,090 | +45,000 | 2.07% | 29,076,228 |
| 2019-01-18 | 2019-01-16 | 2.650 | 10,086,090 | +45,000 | 2.06% | 26,728,138 |
| 2019-01-16 | 2019-01-14 | 2.650 | 10,041,090 | +155,000 | 2.05% | 26,608,888 |
| 2019-01-15 | 2019-01-11 | 2.650 | 9,886,090 | +92,000 | 2.02% | 26,198,138 |
| 2019-01-14 | 2019-01-10 | 2.650 | 9,794,090 | -21,000 | 2.00% | 25,954,338 |
| 2019-01-11 | 2019-01-09 | 2.880 | 9,815,090 | -100,000 | 2.01% | 28,267,459 |
| 2019-01-08 | 2019-01-04 | 2.760 | 9,915,090 | -20,000 | 2.03% | 27,365,648 |
| 2018-12-27 | 2018-12-20 | 2.880 | 9,935,090 | +8,000 | 2.03% | 28,613,059 |
| 2018-12-03 | 2018-11-29 | 2.810 | 9,927,090 | +20,000 | 2.03% | 27,895,123 |
| 2018-11-29 | 2018-11-27 | 2.850 | 9,907,090 | +20,000 | 2.03% | 28,235,206 |
| 2018-11-26 | 2018-11-22 | 2.800 | 9,887,090 | +102,000 | 2.02% | 27,683,852 |
| 2018-11-22 | 2018-11-20 | 2.700 | 9,785,090 | -11,000 | 2.00% | 26,419,743 |
| 2018-11-20 | 2018-11-16 | 2.790 | 9,796,090 | +5,000 | 2.00% | 27,331,091 |
| 2018-11-19 | 2018-11-15 | 2.880 | 9,791,090 | -60,000 | 2.00% | 28,198,339 |
| 2018-11-14 | 2018-11-12 | 2.780 | 9,851,090 | +1,000 | 2.01% | 27,386,030 |
| 2018-11-13 | 2018-11-09 | 2.700 | 9,850,090 | +8,000 | 2.01% | 26,595,243 |
| 2018-11-12 | 2018-11-08 | 2.680 | 9,842,090 | +95,000 | 2.01% | 26,376,801 |
| 2018-11-08 | 2018-11-06 | 2.710 | 9,747,090 | +24,000 | 1.99% | 26,414,614 |
| 2018-11-06 | 2018-11-02 | 2.790 | 9,723,090 | +271,000 | 1.99% | 27,127,421 |
| 2018-10-29 | 2018-10-25 | 2.740 | 9,452,090 | +1,000 | 1.93% | 25,898,727 |
| 2018-10-26 | 2018-10-24 | 2.700 | 9,451,090 | +10,000 | 1.93% | 25,517,943 |
| 2018-10-22 | 2018-10-18 | 2.440 | 9,441,090 | +30,000 | 1.93% | 23,036,260 |
| 2018-10-18 | 2018-10-15 | 2.420 | 9,411,090 | +20,000 | 1.92% | 22,774,838 |
| 2018-10-08 | 2018-10-04 | 2.540 | 9,391,090 | -117,000 | 1.92% | 23,853,369 |
| 2018-10-05 | 2018-10-03 | 2.540 | 9,508,090 | -102,000 | 1.94% | 24,150,549 |
| 2018-10-04 | 2018-10-02 | 2.630 | 9,610,090 | +30,000 | 1.96% | 25,274,537 |
| 2018-09-28 | 2018-09-26 | 2.550 | 9,580,090 | -20,000 | 1.96% | 24,429,230 |
| 2018-09-18 | 2018-09-14 | 2.680 | 9,600,090 | -32,000 | 1.96% | 25,728,241 |
| 2018-09-13 | 2018-09-11 | 2.500 | 9,632,090 | +60,000 | 1.97% | 24,080,225 |
| 2018-09-03 | 2018-08-30 | 2.780 | 9,572,090 | -20,000 | 1.96% | 26,610,410 |
| 2018-08-30 | 2018-08-28 | 2.800 | 9,592,090 | +2,000 | 1.96% | 26,857,852 |
| 2018-08-29 | 2018-08-27 | 2.800 | 9,590,090 | +198,000 | 1.96% | 26,852,252 |
| 2018-08-27 | 2018-08-23 | 2.800 | 9,392,090 | -107,000 | 1.92% | 26,297,852 |
| 2018-08-24 | 2018-08-22 | 2.750 | 9,499,090 | -60,000 | 1.94% | 26,122,498 |
| 2018-08-13 | 2018-08-09 | 3.000 | 9,559,090 | -10,000 | 1.95% | 28,677,270 |
| 2018-08-08 | 2018-08-06 | 3.030 | 9,569,090 | -104,000 | 1.96% | 28,994,343 |
| 2018-08-07 | 2018-08-03 | 3.360 | 9,673,090 | +146,000 | 1.98% | 32,501,582 |
| 2018-08-03 | 2018-08-01 | 3.310 | 9,527,090 | +23,000 | 1.95% | 31,534,668 |
| 2018-08-01 | 2018-07-30 | 3.330 | 9,504,090 | +169,000 | 1.94% | 31,648,620 |
| 2018-07-30 | 2018-07-26 | 3.410 | 9,335,090 | +13,000 | 1.91% | 31,832,657 |
| 2018-07-27 | 2018-07-25 | 3.500 | 9,322,090 | +36,000 | 1.91% | 32,627,315 |
| 2018-07-26 | 2018-07-24 | 3.490 | 9,286,090 | -15,000 | 1.90% | 32,408,454 |
| 2018-07-23 | 2018-07-19 | 3.500 | 9,301,090 | +19,000 | 1.90% | 32,553,815 |
| 2018-07-20 | 2018-07-18 | 3.520 | 9,282,090 | +5,000 | 1.90% | 32,672,957 |
| 2018-07-19 | 2018-07-17 | 3.480 | 9,277,090 | +46,000 | 1.90% | 32,284,273 |
| 2018-07-13 | 2018-07-11 | 3.600 | 9,231,090 | +100,000 | 1.89% | 33,231,924 |
| 2018-07-12 | 2018-07-10 | 3.590 | 9,131,090 | +1,000 | 1.87% | 32,780,613 |
| 2018-07-09 | 2018-07-05 | 3.590 | 9,130,090 | -1,000 | 1.87% | 32,777,023 |
| 2018-07-06 | 2018-07-04 | 3.570 | 9,131,090 | +60,000 | 1.87% | 32,597,991 |
| 2018-07-04 | 2018-06-29 | 3.620 | 9,071,090 | +42,000 | 1.85% | 32,837,346 |
| 2018-07-03 | 2018-06-28 | 3.550 | 9,029,090 | +122,000 | 1.85% | 32,053,270 |
| 2018-06-27 | 2018-06-25 | 3.700 | 8,907,090 | +3,000 | 1.82% | 32,956,233 |
| 2018-06-26 | 2018-06-22 | 3.690 | 8,904,090 | +37,000 | 1.82% | 32,856,092 |
| 2018-06-22 | 2018-06-20 | 3.630 | 8,867,090 | +60,000 | 1.81% | 32,187,537 |
| 2018-06-19 | 2018-06-14 | 3.780 | 8,807,090 | +1,000 | 1.80% | 33,290,800 |
| 2018-06-15 | 2018-06-13 | 3.700 | 8,806,090 | -2,000 | 1.80% | 32,582,533 |
| 2018-06-11 | 2018-06-07 | 3.800 | 8,808,090 | -2,000 | 1.80% | 33,470,742 |
| 2018-06-08 | 2018-06-06 | 3.800 | 8,810,090 | -35,000 | 1.80% | 33,478,342 |
| 2018-06-07 | 2018-06-05 | 3.820 | 8,845,090 | -24,000 | 1.81% | 33,788,244 |
| 2018-06-06 | 2018-06-04 | 3.840 | 8,869,090 | -5,000 | 1.81% | 34,057,306 |
| 2018-05-31 | 2018-05-29 | 3.770 | 8,874,090 | -1,000 | 1.81% | 33,455,319 |
| 2018-05-29 | 2018-05-25 | 3.780 | 8,875,090 | -5,000 | 1.81% | 33,547,840 |
| 2018-05-16 | 2018-05-14 | 3.780 | 8,880,090 | -164,000 | 1.82% | 33,566,740 |
| 2018-05-14 | 2018-05-10 | 3.760 | 9,044,090 | -260,000 | 1.85% | 34,005,778 |
| 2018-05-07 | 2018-05-03 | 3.970 | 9,304,090 | -150,000 | 1.90% | 36,937,237 |
| 2018-05-03 | 2018-04-30 | 3.670 | 9,454,090 | +3,000 | 1.93% | 34,696,510 |
| 2018-05-02 | 2018-04-27 | 3.620 | 9,451,090 | +90,000 | 1.93% | 34,212,946 |
| 2018-04-27 | 2018-04-25 | 3.630 | 9,361,090 | +84,000 | 1.91% | 33,980,757 |
| 2018-04-25 | 2018-04-23 | 3.750 | 9,277,090 | +16,000 | 1.90% | 34,789,088 |
| 2018-04-24 | 2018-04-20 | 3.780 | 9,261,090 | +30,000 | 1.89% | 35,006,920 |
| 2018-04-17 | 2018-04-13 | 3.800 | 9,231,090 | +760,000 | 1.89% | 35,078,142 |
| 2018-04-16 | 2018-04-12 | 3.870 | 8,471,090 | +50,000 | 1.73% | 32,783,118 |
| 2018-04-12 | 2018-04-10 | 3.750 | 8,421,090 | +364,000 | 1.72% | 31,579,088 |
| 2018-04-04 | 2018-03-29 | 3.650 | 8,057,090 | +11,000 | 1.65% | 29,408,378 |
| 2018-03-28 | 2018-03-26 | 3.500 | 8,046,090 | +150,000 | 1.64% | 28,161,315 |
| 2018-03-27 | 2018-03-23 | 3.570 | 7,896,090 | +46,000 | 1.61% | 28,189,041 |
| 2018-03-26 | 2018-03-22 | 3.650 | 7,850,090 | +3,000 | 1.60% | 28,652,828 |
| 2018-03-22 | 2018-03-20 | 3.680 | 7,847,090 | +106,000 | 1.60% | 28,877,291 |
| 2018-03-08 | 2018-03-06 | 3.900 | 7,741,090 | -112,000 | 1.58% | 30,190,251 |
| 2018-03-02 | 2018-02-28 | 3.590 | 7,853,090 | +10,000 | 1.61% | 28,192,593 |
| 2018-02-22 | 2018-02-20 | 4.100 | 7,843,090 | +150,000 | 1.60% | 32,156,669 |
| 2018-02-13 | 2018-02-09 | 3.510 | 7,693,090 | +22,000 | 1.57% | 27,002,746 |
| 2018-02-02 | 2018-01-31 | 4.000 | 7,671,090 | +60,000 | 1.57% | 30,684,360 |
| 2018-02-01 | 2018-01-30 | 3.850 | 7,611,090 | +400,000 | 1.56% | 29,302,696 |
| 2018-01-29 | 2018-01-25 | 3.960 | 7,211,090 | +60,000 | 1.47% | 28,555,916 |
| 2018-01-26 | 2018-01-24 | 3.950 | 7,151,090 | +30,000 | 1.46% | 28,246,806 |
| 2018-01-17 | 2018-01-15 | 3.830 | 7,121,090 | -5,000 | 1.46% | 27,273,775 |
| 2018-01-11 | 2018-01-09 | 3.930 | 7,126,090 | -116,000 | 1.46% | 28,005,534 |
| 2018-01-10 | 2018-01-08 | 3.960 | 7,242,090 | +87,000 | 1.48% | 28,678,676 |
| 2018-01-09 | 2018-01-05 | 3.820 | 7,155,090 | +10,000 | 1.46% | 27,332,444 |
| 2018-01-05 | 2018-01-03 | 3.960 | 7,145,090 | -5,000 | 1.46% | 28,294,556 |
| 2018-01-02 | 2017-12-28 | 3.600 | 7,150,090 | +40,000 | 1.46% | 25,740,324 |
| 2017-12-19 | 2017-12-15 | 3.820 | 7,110,090 | +60,000 | 1.45% | 27,160,544 |
| 2017-12-18 | 2017-12-14 | 3.860 | 7,050,090 | -10,000 | 1.44% | 27,213,347 |
| 2017-12-08 | 2017-12-06 | 3.810 | 7,060,090 | +60,000 | 1.44% | 26,898,943 |
| 2017-12-07 | 2017-12-05 | 3.800 | 7,000,090 | +413,000 | 1.43% | 26,600,342 |
| 2017-12-06 | 2017-12-04 | 3.810 | 6,587,090 | +104,000 | 1.35% | 25,096,813 |
| 2017-12-05 | 2017-12-01 | 3.750 | 6,483,090 | +2,000 | 1.33% | 24,311,588 |
| 2017-12-04 | 2017-11-30 | 3.780 | 6,481,090 | +7,000 | 1.32% | 24,498,520 |
| 2017-12-01 | 2017-11-29 | 3.800 | 6,474,090 | -20,000 | 1.32% | 24,601,542 |
| 2017-11-30 | 2017-11-28 | 3.760 | 6,494,090 | +92,000 | 1.33% | 24,417,778 |
| 2017-11-29 | 2017-11-27 | 3.650 | 6,402,090 | +50,000 | 1.31% | 23,367,628 |
| 2017-11-27 | 2017-11-23 | 3.800 | 6,352,090 | +10,000 | 1.30% | 24,137,942 |
| 2017-11-24 | 2017-11-22 | 3.700 | 6,342,090 | -117,000 | 1.30% | 23,465,733 |
| 2017-11-21 | 2017-11-17 | 3.590 | 6,459,090 | -10,000 | 1.32% | 23,188,133 |
| 2017-11-15 | 2017-11-13 | 3.530 | 6,469,090 | -60,000 | 1.32% | 22,835,888 |
| 2017-11-14 | 2017-11-10 | 3.530 | 6,529,090 | -100,000 | 1.33% | 23,047,688 |
| 2017-11-13 | 2017-11-09 | 3.530 | 6,629,090 | -48,000 | 1.36% | 23,400,688 |
| 2017-11-10 | 2017-11-08 | 3.520 | 6,677,090 | -10,000 | 1.36% | 23,503,357 |
| 2017-10-24 | 2017-10-20 | 3.500 | 6,687,090 | +60,000 | 1.37% | 23,404,815 |
| 2017-10-16 | 2017-10-12 | 3.500 | 6,627,090 | +100,000 | 1.35% | 23,194,815 |
| 2017-10-13 | 2017-10-11 | 3.520 | 6,527,090 | -1,000 | 1.33% | 22,975,357 |
| 2017-10-11 | 2017-10-09 | 3.500 | 6,528,090 | -10,000 | 1.33% | 22,848,315 |
| 2017-10-10 | 2017-10-06 | 3.500 | 6,538,090 | -20,000 | 1.34% | 22,883,315 |
| 2017-09-29 | 2017-09-27 | 3.520 | 6,558,090 | -81,000 | 1.34% | 23,084,477 |
| 2017-09-27 | 2017-09-25 | 3.500 | 6,639,090 | +1,000 | 1.36% | 23,236,815 |
| 2017-09-26 | 2017-09-22 | 3.550 | 6,638,090 | -474,000 | 1.36% | 23,565,220 |
| 2017-09-25 | 2017-09-21 | 3.500 | 7,112,090 | -15,000 | 1.45% | 24,892,315 |
| 2017-09-21 | 2017-09-19 | 3.480 | 7,127,090 | +50,000 | 1.46% | 24,802,273 |
| 2017-09-20 | 2017-09-18 | 3.520 | 7,077,090 | +50,000 | 1.45% | 24,911,357 |
| 2017-09-11 | 2017-09-07 | 3.480 | 7,027,090 | -30,000 | 1.44% | 24,454,273 |
| 2017-09-05 | 2017-09-01 | 3.560 | 7,057,090 | -20,000 | 1.44% | 25,123,240 |
| 2017-08-30 | 2017-08-28 | 3.450 | 7,077,090 | -16,000 | 1.45% | 24,415,960 |
| 2017-08-29 | 2017-08-25 | 3.490 | 7,093,090 | -10,000 | 1.45% | 24,754,884 |
| 2017-08-25 | 2017-08-22 | 3.390 | 7,103,090 | +10,000 | 1.45% | 24,079,475 |
| 2017-08-22 | 2017-08-18 | 3.400 | 7,093,090 | -10,000 | 1.45% | 24,116,506 |
| 2017-08-21 | 2017-08-17 | 3.400 | 7,103,090 | -30,000 | 1.45% | 24,150,506 |
| 2017-08-18 | 2017-08-16 | 3.400 | 7,133,090 | -15,000 | 1.46% | 24,252,506 |
| 2017-08-17 | 2017-08-15 | 3.420 | 7,148,090 | -20,000 | 1.46% | 24,446,468 |
| 2017-08-11 | 2017-08-09 | 3.510 | 7,168,090 | +6,000 | 1.47% | 25,159,996 |
| 2017-08-09 | 2017-08-07 | 3.400 | 7,162,090 | -10,000 | 1.46% | 24,351,106 |
| 2017-08-08 | 2017-08-04 | 3.400 | 7,172,090 | -25,000 | 1.47% | 24,385,106 |
| 2017-08-07 | 2017-08-03 | 3.390 | 7,197,090 | +180,000 | 1.47% | 24,398,135 |
| 2017-07-19 | 2017-07-17 | 3.610 | 7,017,090 | +150,000 | 1.43% | 25,331,695 |
| 2017-07-18 | 2017-07-14 | 3.480 | 6,867,090 | +70,000 | 1.40% | 23,897,473 |
| 2017-06-28 | 2017-06-26 | 3.400 | 6,797,090 | -102,000 | 1.39% | 23,110,106 |
| 2017-06-22 | 2017-06-20 | 3.290 | 6,899,090 | -30,000 | 1.41% | 22,698,006 |
| 2017-06-14 | 2017-06-12 | 3.180 | 6,929,090 | +50,000 | 1.42% | 22,034,506 |
| 2017-06-08 | 2017-06-06 | 3.210 | 6,879,090 | +22,000 | 1.41% | 22,081,879 |
| 2017-06-02 | 2017-05-31 | 3.480 | 6,857,090 | +8,000 | 1.40% | 23,862,673 |
| 2017-06-01 | 2017-05-29 | 3.320 | 6,849,090 | +17,000 | 1.40% | 22,738,979 |
| 2017-05-25 | 2017-05-23 | 3.480 | 6,832,090 | +110,000 | 1.40% | 23,775,673 |
| 2017-05-24 | 2017-05-22 | 3.400 | 6,722,090 | +30,000 | 1.37% | 22,855,106 |
| 2017-05-22 | 2017-05-18 | 3.180 | 6,692,090 | -21,000 | 1.37% | 21,280,846 |
| 2017-05-10 | 2017-05-08 | 2.800 | 6,713,090 | +140,000 | 1.37% | 18,796,652 |
| 2017-05-09 | 2017-05-05 | 3.190 | 6,573,090 | +60,000 | 1.34% | 20,968,157 |
| 2017-05-05 | 2017-05-02 | 3.400 | 6,513,090 | +50,000 | 1.33% | 22,144,506 |
| 2017-04-24 | 2017-04-20 | 3.550 | 6,463,090 | -10,000 | 1.32% | 22,943,970 |
| 2017-04-21 | 2017-04-19 | 3.590 | 6,473,090 | +130,000 | 1.32% | 23,238,393 |
| 2017-04-19 | 2017-04-13 | 3.600 | 6,343,090 | +12,000 | 1.30% | 22,835,124 |
| 2017-04-18 | 2017-04-12 | 3.600 | 6,331,090 | +260,000 | 1.29% | 22,791,924 |
| 2017-04-11 | 2017-04-07 | 3.420 | 6,071,090 | -30,000 | 1.24% | 20,763,128 |
| 2017-04-07 | 2017-04-05 | 3.550 | 6,101,090 | -10,000 | 1.25% | 21,658,870 |
| 2017-04-05 | 2017-03-31 | 3.530 | 6,111,090 | +10,000 | 1.25% | 21,572,148 |
| 2017-03-31 | 2017-03-29 | 3.420 | 6,101,090 | +10,000 | 1.25% | 20,865,728 |
| 2017-03-29 | 2017-03-27 | 3.450 | 6,091,090 | +17,000 | 1.25% | 21,014,260 |
| 2017-03-28 | 2017-03-24 | 3.580 | 6,074,090 | +40,000 | 1.24% | 21,745,242 |
| 2017-03-27 | 2017-03-23 | 3.670 | 6,034,090 | +42,000 | 1.23% | 22,145,110 |
| 2017-03-24 | 2017-03-22 | 3.650 | 5,992,090 | +148,000 | 1.22% | 21,871,128 |
| 2017-03-23 | 2017-03-21 | 3.740 | 5,844,090 | -48,000 | 1.19% | 21,856,897 |
| 2017-03-22 | 2017-03-20 | 3.750 | 5,892,090 | +48,000 | 1.20% | 22,095,338 |
| 2017-03-06 | 2017-03-02 | 3.650 | 5,844,090 | -16,000 | 1.19% | 21,330,928 |
| 2017-03-02 | 2017-02-28 | 3.700 | 5,860,090 | -24,000 | 1.20% | 21,682,333 |
| 2017-02-27 | 2017-02-23 | 3.550 | 5,884,090 | -39,000 | 1.20% | 20,888,520 |
| 2017-02-24 | 2017-02-22 | 3.540 | 5,923,090 | -31,000 | 1.21% | 20,967,739 |
| 2017-02-22 | 2017-02-20 | 3.800 | 5,954,090 | -33,000 | 1.22% | 22,625,542 |
| 2017-02-21 | 2017-02-17 | 3.690 | 5,987,090 | -5,000 | 1.22% | 22,092,362 |
| 2017-02-20 | 2017-02-16 | 3.550 | 5,992,090 | -30,000 | 1.22% | 21,271,920 |
| 2017-02-17 | 2017-02-15 | 3.580 | 6,022,090 | -47,000 | 1.23% | 21,559,082 |
| 2017-02-15 | 2017-02-13 | 3.550 | 6,069,090 | -10,000 | 1.24% | 21,545,270 |
| 2017-02-10 | 2017-02-08 | 3.400 | 6,079,090 | -9,000 | 1.24% | 20,668,906 |
| 2017-02-09 | 2017-02-07 | 3.370 | 6,088,090 | -11,000 | 1.24% | 20,516,863 |
| 2017-02-07 | 2017-02-03 | 3.360 | 6,099,090 | +80,000 | 1.25% | 20,492,942 |
| 2017-02-06 | 2017-02-02 | 3.320 | 6,019,090 | +85,000 | 1.23% | 19,983,379 |
| 2017-02-03 | 2017-02-01 | 3.150 | 5,934,090 | +55,000 | 1.21% | 18,692,384 |
| 2017-02-02 | 2017-01-27 | 3.280 | 5,879,090 | -13,000 | 1.20% | 19,283,415 |
| 2017-01-24 | 2017-01-20 | 2.870 | 5,892,090 | +78,000 | 1.20% | 16,910,298 |
| 2017-01-23 | 2017-01-19 | 2.570 | 5,814,090 | -35,000 | 1.19% | 14,942,211 |
| 2017-01-20 | 2017-01-18 | 2.670 | 5,849,090 | -20,000 | 1.20% | 15,617,070 |
| 2017-01-16 | 2017-01-12 | 2.670 | 5,869,090 | -5,000 | 1.20% | 15,670,470 |
| 2016-12-16 | 2016-12-14 | 2.610 | 5,874,090 | +110,000 | 1.20% | 15,331,375 |
| 2016-12-14 | 2016-12-12 | 2.620 | 5,764,090 | -18,000 | 1.18% | 15,101,916 |
| 2016-12-12 | 2016-12-08 | 2.500 | 5,782,090 | -10,000 | 1.18% | 14,455,225 |
| 2016-12-09 | 2016-12-07 | 2.350 | 5,792,090 | -8,000 | 1.18% | 13,611,412 |
| 2016-12-08 | 2016-12-06 | 2.480 | 5,800,090 | -98,000 | 1.19% | 14,384,223 |
| 2016-12-07 | 2016-12-05 | 2.370 | 5,898,090 | -56,000 | 1.21% | 13,978,473 |
| 2016-12-06 | 2016-12-02 | 2.300 | 5,954,090 | +46,000 | 1.22% | 13,694,407 |
| 2016-11-25 | 2016-11-23 | 2.540 | 5,908,090 | +95,000 | 1.21% | 15,006,549 |
| 2016-11-24 | 2016-11-22 | 2.370 | 5,813,090 | +30,000 | 1.19% | 13,777,023 |
| 2016-11-23 | 2016-11-21 | 2.370 | 5,783,090 | +51,000 | 1.18% | 13,705,923 |
| 2016-11-22 | 2016-11-18 | 2.300 | 5,732,090 | -35,000 | 1.17% | 13,183,807 |
| 2016-11-21 | 2016-11-17 | 2.300 | 5,767,090 | +30,000 | 1.18% | 13,264,307 |
| 2016-11-17 | 2016-11-15 | 2.260 | 5,737,090 | +36,000 | 1.17% | 12,965,823 |
| 2016-11-16 | 2016-11-14 | 2.240 | 5,701,090 | +183,000 | 1.17% | 12,770,442 |
| 2016-11-04 | 2016-11-02 | 2.480 | 5,518,090 | -2,000,000 | 1.13% | 13,684,863 |
| 2016-11-02 | 2016-10-31 | 2.470 | 7,518,090 | -2,500,000 | 1.54% | 18,569,682 |
| 2016-11-01 | 2016-10-28 | 2.400 | 10,018,090 | +1,000 | 2.05% | 24,043,416 |
| 2016-10-26 | 2016-10-24 | 2.300 | 10,017,090 | +21,000 | 2.05% | 23,039,307 |
| 2016-10-20 | 2016-10-18 | 2.400 | 9,996,090 | -7,000 | 2.04% | 23,990,616 |
| 2016-10-13 | 2016-10-11 | 2.490 | 10,003,090 | +33,000 | 2.04% | 24,907,694 |
| 2016-10-12 | 2016-10-07 | 2.520 | 9,970,090 | +34,000 | 2.04% | 25,124,627 |
| 2016-09-29 | 2016-09-27 | 2.550 | 9,936,090 | -20,000 | 2.03% | 25,337,030 |
| 2016-09-28 | 2016-09-26 | 2.620 | 9,956,090 | +33,000 | 2.04% | 26,084,956 |
| 2016-09-13 | 2016-09-09 | 2.640 | 9,923,090 | -10,000 | 2.03% | 26,196,958 |
| 2016-09-07 | 2016-09-05 | 2.640 | 9,933,090 | +5,000 | 2.03% | 26,223,358 |
| 2016-09-06 | 2016-09-02 | 2.600 | 9,928,090 | +30,000 | 2.03% | 25,813,034 |
| 2016-08-31 | 2016-08-29 | 2.760 | 9,898,090 | +16,000 | 2.02% | 27,318,728 |
| 2016-08-26 | 2016-08-24 | 2.700 | 9,882,090 | +83,000 | 2.02% | 26,681,643 |
| 2016-08-24 | 2016-08-22 | 2.810 | 9,799,090 | +149,000 | 2.00% | 27,535,443 |
| 2016-08-23 | 2016-08-19 | 2.730 | 9,650,090 | +2,000 | 1.97% | 26,344,746 |
| 2016-08-22 | 2016-08-18 | 2.690 | 9,648,090 | +34,000 | 1.97% | 25,953,362 |
| 2016-08-16 | 2016-08-12 | 2.670 | 9,614,090 | -2,000 | 1.97% | 25,669,620 |
| 2016-08-04 | 2016-08-01 | 2.530 | 9,616,090 | +27,000 | 1.97% | 24,328,708 |
| 2016-08-01 | 2016-07-28 | 2.620 | 9,589,090 | +3,000 | 1.96% | 25,123,416 |
| 2016-07-21 | 2016-07-19 | 2.600 | 9,586,090 | +30,000 | 1.96% | 24,923,834 |
| 2016-07-18 | 2016-07-14 | 2.750 | 9,556,090 | +30,000 | 1.95% | 26,279,248 |
| 2016-07-15 | 2016-07-13 | 2.690 | 9,526,090 | +70,000 | 1.95% | 25,625,182 |
| 2016-07-11 | 2016-07-07 | 2.600 | 9,456,090 | -120,000 | 1.93% | 24,585,834 |
| 2016-07-08 | 2016-07-06 | 2.580 | 9,576,090 | +5,000 | 1.96% | 24,706,312 |
| 2016-06-16 | 2016-06-14 | 2.550 | 9,571,090 | +15,000 | 1.96% | 24,406,280 |
| 2016-06-06 | 2016-06-02 | 2.350 | 9,556,090 | +48,000 | 1.95% | 22,456,812 |
| 2016-06-03 | 2016-06-01 | 2.400 | 9,508,090 | +24,000 | 1.94% | 22,819,416 |
| 2016-05-31 | 2016-05-27 | 2.400 | 9,484,090 | +20,000 | 1.94% | 22,761,816 |
| 2016-05-17 | 2016-05-13 | 2.750 | 9,464,090 | +1,000 | 1.93% | 26,026,248 |
| 2016-05-04 | 2016-04-29 | 2.840 | 9,463,090 | +39,000 | 1.93% | 26,875,176 |
| 2016-04-27 | 2016-04-25 | 2.800 | 9,424,090 | -32,000 | 1.93% | 26,387,452 |
| 2016-04-21 | 2016-04-19 | 2.800 | 9,456,090 | +19,000 | 1.93% | 26,477,052 |
| 2016-04-11 | 2016-04-07 | 2.810 | 9,437,090 | +4,000 | 1.93% | 26,518,223 |
| 2016-04-07 | 2016-04-05 | 2.850 | 9,433,090 | +37,000 | 1.93% | 26,884,306 |
| 2016-04-01 | 2016-03-30 | 2.800 | 9,396,090 | -20,000 | 1.92% | 26,309,052 |
| 2016-03-31 | 2016-03-29 | 2.760 | 9,416,090 | -95,000 | 1.92% | 25,988,408 |
| 2016-03-23 | 2016-03-21 | 2.900 | 9,511,090 | +53,000 | 1.94% | 27,582,161 |
| 2016-03-22 | 2016-03-18 | 2.810 | 9,458,090 | +44,000 | 1.93% | 26,577,233 |
| 2016-03-21 | 2016-03-17 | 2.800 | 9,414,090 | -10,000 | 1.92% | 26,359,452 |
| 2016-03-14 | 2016-03-10 | 2.800 | 9,424,090 | +1,000 | 1.93% | 26,387,452 |
| 2016-03-10 | 2016-03-08 | 2.860 | 9,423,090 | -332,000 | 1.93% | 26,950,037 |
| 2016-03-09 | 2016-03-07 | 2.820 | 9,755,090 | -5,000 | 1.99% | 27,509,354 |
| 2016-03-08 | 2016-03-04 | 2.850 | 9,760,090 | +1,000 | 2.00% | 27,816,256 |
| 2016-03-07 | 2016-03-03 | 2.850 | 9,759,090 | +2,000 | 2.00% | 27,813,406 |
| 2016-02-29 | 2016-02-25 | 2.790 | 9,757,090 | -35,000 | 1.99% | 27,222,281 |
| 2016-02-26 | 2016-02-24 | 2.790 | 9,792,090 | -1,000 | 2.00% | 27,319,931 |
| 2016-02-12 | 2016-02-05 | 2.890 | 9,793,090 | +10,000 | 2.00% | 28,302,030 |
| 2016-02-01 | 2016-01-28 | 2.820 | 9,783,090 | -5,000 | 2.00% | 27,588,314 |
| 2016-01-27 | 2016-01-25 | 2.810 | 9,788,090 | +2,000 | 2.00% | 27,504,533 |
| 2016-01-14 | 2016-01-12 | 2.750 | 9,786,090 | -6,000 | 2.00% | 26,911,748 |
| 2015-12-14 | 2015-12-10 | 3.050 | 9,792,090 | +10,000 | 2.00% | 29,865,874 |
| 2015-12-04 | 2015-12-02 | 3.340 | 9,782,090 | -15,000 | 2.00% | 32,672,181 |
| 2015-11-30 | 2015-11-26 | 3.400 | 9,797,090 | -2,000 | 2.00% | 33,310,106 |
| 2015-11-26 | 2015-11-24 | 3.440 | 9,799,090 | +39,000 | 2.00% | 33,708,870 |
| 2015-11-25 | 2015-11-23 | 3.500 | 9,760,090 | +89,000 | 2.00% | 34,160,315 |
| 2015-11-19 | 2015-11-17 | 2.960 | 9,671,090 | +10,000 | 1.98% | 28,626,426 |
| 2015-11-13 | 2015-11-11 | 3.060 | 9,661,090 | +1,000 | 1.98% | 29,562,935 |
| 2015-11-12 | 2015-11-10 | 3.190 | 9,660,090 | +59,000 | 1.97% | 30,815,687 |
| 2015-11-10 | 2015-11-06 | 3.130 | 9,601,090 | +7,000 | 1.96% | 30,051,412 |
| 2015-11-06 | 2015-11-04 | 3.130 | 9,594,090 | -15,000 | 1.96% | 30,029,502 |
| 2015-10-23 | 2015-10-20 | 3.420 | 9,609,090 | -10,000 | 1.96% | 32,863,088 |
| 2015-10-22 | 2015-10-19 | 3.400 | 9,619,090 | -16,000 | 1.97% | 32,704,906 |
| 2015-10-20 | 2015-10-16 | 3.300 | 9,635,090 | -20,000 | 1.97% | 31,795,797 |
| 2015-10-16 | 2015-10-14 | 3.230 | 9,655,090 | -10,000 | 1.97% | 31,185,941 |
| 2015-10-15 | 2015-10-13 | 3.140 | 9,665,090 | -12,000 | 1.98% | 30,348,383 |
| 2015-10-14 | 2015-10-12 | 3.040 | 9,677,090 | -72,000 | 1.98% | 29,418,354 |
| 2015-10-13 | 2015-10-09 | 2.980 | 9,749,090 | +10,000 | 1.99% | 29,052,288 |
| 2015-10-09 | 2015-10-07 | 2.940 | 9,739,090 | -5,000 | 1.99% | 28,632,925 |
| 2015-10-02 | 2015-09-29 | 2.850 | 9,744,090 | +1,000 | 1.99% | 27,770,656 |
| 2015-09-25 | 2015-09-23 | 2.960 | 9,743,090 | +5,000 | 1.99% | 28,839,546 |
| 2015-09-23 | 2015-09-21 | 3.000 | 9,738,090 | -31,000 | 1.99% | 29,214,270 |
| 2015-09-21 | 2015-09-17 | 2.980 | 9,769,090 | -10,000 | 2.00% | 29,111,888 |
| 2015-09-11 | 2015-09-09 | 2.870 | 9,779,090 | -22,000 | 2.00% | 28,065,988 |
| 2015-08-31 | 2015-08-27 | 2.740 | 9,801,090 | -52,000 | 2.00% | 26,854,987 |
| 2015-08-27 | 2015-08-25 | 2.530 | 9,853,090 | -275,000 | 2.01% | 24,928,318 |
| 2015-08-26 | 2015-08-24 | 2.480 | 10,128,090 | +66,000 | 2.07% | 25,117,663 |
| 2015-08-25 | 2015-08-21 | 2.720 | 10,062,090 | +90,000 | 2.06% | 27,368,885 |
| 2015-08-13 | 2015-08-11 | 2.890 | 9,972,090 | -14,000 | 2.04% | 28,819,340 |
| 2015-08-11 | 2015-08-07 | 2.770 | 9,986,090 | -5,000 | 2.04% | 27,661,469 |
| 2015-08-10 | 2015-08-06 | 2.780 | 9,991,090 | +3,000 | 2.04% | 27,775,230 |
| 2015-08-06 | 2015-08-04 | 2.710 | 9,988,090 | +36,000 | 2.04% | 27,067,724 |
| 2015-08-05 | 2015-08-03 | 2.670 | 9,952,090 | +2,000 | 2.03% | 26,572,080 |
| 2015-07-31 | 2015-07-29 | 2.810 | 9,950,090 | +10,000 | 2.03% | 27,959,753 |
| 2015-07-30 | 2015-07-28 | 2.770 | 9,940,090 | -9,000 | 2.03% | 27,534,049 |
| 2015-07-29 | 2015-07-27 | 2.750 | 9,949,090 | -116,000 | 2.03% | 27,359,998 |
| 2015-07-28 | 2015-07-24 | 2.950 | 10,065,090 | -20,000 | 2.06% | 29,692,016 |
| 2015-07-22 | 2015-07-20 | 2.980 | 10,085,090 | -20,000 | 2.06% | 30,053,568 |
| 2015-07-21 | 2015-07-17 | 2.950 | 10,105,090 | -12,000 | 2.07% | 29,810,016 |
| 2015-07-20 | 2015-07-16 | 2.720 | 10,117,090 | +1,000 | 2.07% | 27,518,485 |
| 2015-07-17 | 2015-07-15 | 2.710 | 10,116,090 | +14,000 | 2.07% | 27,414,604 |
| 2015-07-16 | 2015-07-14 | 2.900 | 10,102,090 | +32,000 | 2.07% | 29,296,061 |
| 2015-07-15 | 2015-07-13 | 2.990 | 10,070,090 | +10,000 | 2.06% | 30,109,569 |
| 2015-07-14 | 2015-07-10 | 2.870 | 10,060,090 | +45,000 | 2.06% | 28,872,458 |
| 2015-07-13 | 2015-07-09 | 2.900 | 10,015,090 | -13,000 | 2.05% | 29,043,761 |
| 2015-07-10 | 2015-07-08 | 2.000 | 10,028,090 | +5,000 | 2.05% | 20,056,180 |
| 2015-07-09 | 2015-07-07 | 2.550 | 10,023,090 | +19,000 | 2.05% | 25,558,880 |
| 2015-07-08 | 2015-07-06 | 2.950 | 10,004,090 | -7,000 | 2.05% | 29,512,066 |
| 2015-07-07 | 2015-07-03 | 3.510 | 10,011,090 | +11,000 | 2.05% | 35,138,926 |
| 2015-07-06 | 2015-07-02 | 3.650 | 10,000,090 | +15,000 | 2.04% | 36,500,328 |
| 2015-07-03 | 2015-06-30 | 3.910 | 9,985,090 | -92,000 | 2.04% | 39,041,702 |
| 2015-07-02 | 2015-06-29 | 3.910 | 10,077,090 | +27,000 | 2.06% | 39,401,422 |
| 2015-06-30 | 2015-06-26 | 4.150 | 10,050,090 | +61,000 | 2.05% | 41,707,874 |
| 2015-06-29 | 2015-06-25 | 4.430 | 9,989,090 | -26,000 | 2.04% | 44,251,669 |
| 2015-06-26 | 2015-06-24 | 4.560 | 10,015,090 | +35,000 | 2.05% | 45,668,810 |
| 2015-06-24 | 2015-06-22 | 4.280 | 9,980,090 | +11,000 | 2.04% | 42,714,785 |
| 2015-06-23 | 2015-06-19 | 4.340 | 9,969,090 | +16,000 | 2.04% | 43,265,851 |
| 2015-06-22 | 2015-06-18 | 4.320 | 9,953,090 | -10,000 | 2.03% | 42,997,349 |
| 2015-06-18 | 2015-06-16 | 4.340 | 9,963,090 | +15,000 | 2.04% | 43,239,811 |
| 2015-06-17 | 2015-06-15 | 4.560 | 9,948,090 | +10,000 | 2.03% | 45,363,290 |
| 2015-06-15 | 2015-06-11 | 4.500 | 9,938,090 | +20,000 | 2.03% | 44,721,405 |
| 2015-06-12 | 2015-06-10 | 4.500 | 9,918,090 | -33,000 | 2.03% | 44,631,405 |
| 2015-06-11 | 2015-06-09 | 4.880 | 9,951,090 | +59,000 | 2.03% | 48,561,319 |
| 2015-06-10 | 2015-06-08 | 4.570 | 9,892,090 | -60,000 | 2.02% | 45,206,851 |
| 2015-06-09 | 2015-06-05 | 4.760 | 9,952,090 | -10,000 | 2.03% | 47,371,948 |
| 2015-06-08 | 2015-06-04 | 4.800 | 9,962,090 | -2,000 | 2.04% | 47,818,032 |
| 2015-06-05 | 2015-06-03 | 4.910 | 9,964,090 | +97,000 | 2.04% | 48,923,682 |
| 2015-06-04 | 2015-06-02 | 5.030 | 9,867,090 | -119,000 | 2.02% | 49,631,463 |
| 2015-06-03 | 2015-06-01 | 5.140 | 9,986,090 | -415,000 | 2.04% | 51,328,503 |
| 2015-06-02 | 2015-05-29 | 4.610 | 10,401,090 | +57,000 | 2.13% | 47,949,025 |
| 2015-06-01 | 2015-05-28 | 4.470 | 10,344,090 | -21,000 | 2.11% | 46,238,082 |
| 2015-05-29 | 2015-05-27 | 4.490 | 10,365,090 | -36,000 | 2.12% | 46,539,254 |
| 2015-05-28 | 2015-05-26 | 4.410 | 10,401,090 | -98,000 | 2.13% | 45,868,807 |
| 2015-05-27 | 2015-05-22 | 4.200 | 10,499,090 | +59,000 | 2.15% | 44,096,178 |
| 2015-05-22 | 2015-05-20 | 4.270 | 10,440,090 | -40,000 | 2.13% | 44,579,184 |
| 2015-05-21 | 2015-05-19 | 4.270 | 10,480,090 | +100,000 | 2.14% | 44,749,984 |
| 2015-05-20 | 2015-05-18 | 4.270 | 10,380,090 | -50,000 | 2.12% | 44,322,984 |
| 2015-05-19 | 2015-05-15 | 4.480 | 10,430,090 | -3,000 | 2.13% | 46,726,803 |
| 2015-05-18 | 2015-05-14 | 4.530 | 10,433,090 | -120,000 | 2.13% | 47,261,898 |
| 2015-05-14 | 2015-05-12 | 4.360 | 10,553,090 | -3,000 | 2.16% | 46,011,472 |
| 2015-05-11 | 2015-05-07 | 3.980 | 10,556,090 | +88,000 | 2.16% | 42,013,238 |
| 2015-05-08 | 2015-05-06 | 4.150 | 10,468,090 | +33,000 | 2.14% | 43,442,574 |
| 2015-05-07 | 2015-05-05 | 4.080 | 10,435,090 | +36,000 | 2.13% | 42,575,167 |
| 2015-05-06 | 2015-05-04 | 4.200 | 10,399,090 | -40,000 | 2.13% | 43,676,178 |
| 2015-05-05 | 2015-04-30 | 4.360 | 10,439,090 | -92,000 | 2.13% | 45,514,432 |
| 2015-05-04 | 2015-04-29 | 4.480 | 10,531,090 | +114,000 | 2.15% | 47,179,283 |
| 2015-04-30 | 2015-04-28 | 4.660 | 10,417,090 | -82,000 | 2.13% | 48,543,639 |
| 2015-04-29 | 2015-04-27 | 4.880 | 10,499,090 | +32,000 | 2.15% | 51,235,559 |
| 2015-04-27 | 2015-04-23 | 4.690 | 10,467,090 | -56,000 | 2.14% | 49,090,652 |
| 2015-04-24 | 2015-04-22 | 4.540 | 10,523,090 | -28,000 | 2.15% | 47,774,829 |
| 2015-04-23 | 2015-04-21 | 4.150 | 10,551,090 | -5,000 | 2.16% | 43,787,024 |
| 2015-04-22 | 2015-04-20 | 4.150 | 10,556,090 | -43,000 | 2.16% | 43,807,774 |
| 2015-04-21 | 2015-04-17 | 4.430 | 10,599,090 | +130,000 | 2.17% | 46,953,969 |
| 2015-04-20 | 2015-04-16 | 4.440 | 10,469,090 | -36,000 | 2.14% | 46,482,760 |
| 2015-04-17 | 2015-04-15 | 3.820 | 10,505,090 | -251,000 | 2.15% | 40,129,444 |
| 2015-04-16 | 2015-04-14 | 3.960 | 10,756,090 | -121,000 | 2.20% | 42,594,116 |
| 2015-04-15 | 2015-04-13 | 4.210 | 10,877,090 | +36,000 | 2.22% | 45,792,549 |
| 2015-04-14 | 2015-04-10 | 3.670 | 10,841,090 | -132,000 | 2.22% | 39,786,800 |
| 2015-04-13 | 2015-04-09 | 3.330 | 10,973,090 | -20,000 | 2.24% | 36,540,390 |
| 2015-04-10 | 2015-04-08 | 3.370 | 10,993,090 | +264,000 | 2.25% | 37,046,713 |
| 2015-04-09 | 2015-04-02 | 3.100 | 10,729,090 | -15,000 | 2.19% | 33,260,179 |
| 2015-04-08 | 2015-04-01 | 3.040 | 10,744,090 | -170,000 | 2.20% | 32,662,034 |
| 2015-04-02 | 2015-03-31 | 3.060 | 10,914,090 | +24,000 | 2.23% | 33,397,115 |
| 2015-04-01 | 2015-03-30 | 3.060 | 10,890,090 | +46,000 | 2.23% | 33,323,675 |
| 2015-03-31 | 2015-03-27 | 3.000 | 10,844,090 | -5,000 | 2.22% | 32,532,270 |
| 2015-03-20 | 2015-03-18 | 3.000 | 10,849,090 | -60,000 | 2.22% | 32,547,270 |
| 2015-03-19 | 2015-03-17 | 2.960 | 10,909,090 | -7,000 | 2.23% | 32,290,906 |
| 2015-03-18 | 2015-03-16 | 2.950 | 10,916,090 | +3,000 | 2.23% | 32,202,466 |
| 2015-03-17 | 2015-03-13 | 3.040 | 10,913,090 | -50,000 | 2.23% | 33,175,794 |
| 2015-03-16 | 2015-03-12 | 2.960 | 10,963,090 | +1,000 | 2.24% | 32,450,746 |
| 2015-03-11 | 2015-03-09 | 3.260 | 10,962,090 | +23,000 | 2.24% | 35,736,413 |
| 2015-03-10 | 2015-03-06 | 3.180 | 10,939,090 | -10,000 | 2.24% | 34,786,306 |
| 2015-03-05 | 2015-03-03 | 3.190 | 10,949,090 | -101,000 | 2.24% | 34,927,597 |
| 2015-03-04 | 2015-03-02 | 3.000 | 11,050,090 | -8,000 | 2.26% | 33,150,270 |
| 2015-02-27 | 2015-02-25 | 2.920 | 11,058,090 | -20,000 | 2.26% | 32,289,623 |
| 2015-02-26 | 2015-02-24 | 2.890 | 11,078,090 | -26,000 | 2.26% | 32,015,680 |
| 2015-02-24 | 2015-02-18 | 3.070 | 11,104,090 | -10,000 | 2.27% | 34,089,556 |
| 2015-02-17 | 2015-02-13 | 3.180 | 11,114,090 | -10,000 | 2.27% | 35,342,806 |
| 2015-02-16 | 2015-02-12 | 3.190 | 11,124,090 | +115,000 | 2.27% | 35,485,847 |
| 2015-02-12 | 2015-02-10 | 2.910 | 11,009,090 | -37,000 | 2.25% | 32,036,452 |
| 2015-02-10 | 2015-02-06 | 2.950 | 11,046,090 | +35,000 | 2.26% | 32,585,966 |
| 2015-02-09 | 2015-02-05 | 2.950 | 11,011,090 | +80,000 | 2.25% | 32,482,716 |
| 2015-02-05 | 2015-02-03 | 2.890 | 10,931,090 | -100,000 | 2.23% | 31,590,850 |
| 2015-02-04 | 2015-02-02 | 2.900 | 11,031,090 | -7,000 | 2.26% | 31,990,161 |
| 2015-02-03 | 2015-01-30 | 2.990 | 11,038,090 | +88,000 | 2.26% | 33,003,889 |
| 2015-02-02 | 2015-01-29 | 2.980 | 10,950,090 | +60,000 | 2.24% | 32,631,268 |
| 2015-01-27 | 2015-01-23 | 2.990 | 10,890,090 | +89,000 | 2.23% | 32,561,369 |
| 2015-01-26 | 2015-01-22 | 2.900 | 10,801,090 | -6,000 | 2.21% | 31,323,161 |
| 2015-01-22 | 2015-01-20 | 2.910 | 10,807,090 | -108,000 | 2.21% | 31,448,632 |
| 2015-01-21 | 2015-01-19 | 2.800 | 10,915,090 | -70,000 | 2.23% | 30,562,252 |
| 2015-01-20 | 2015-01-16 | 2.900 | 10,985,090 | +22,000 | 2.25% | 31,856,761 |
| 2015-01-19 | 2015-01-15 | 2.900 | 10,963,090 | +100,000 | 2.24% | 31,792,961 |
| 2015-01-16 | 2015-01-14 | 2.920 | 10,863,090 | +124,000 | 2.22% | 31,720,223 |
| 2015-01-14 | 2015-01-12 | 2.970 | 10,739,090 | +43,000 | 2.20% | 31,895,097 |
| 2015-01-13 | 2015-01-09 | 2.990 | 10,696,090 | -1,000 | 2.19% | 31,981,309 |
| 2015-01-12 | 2015-01-08 | 2.990 | 10,697,090 | -10,000 | 2.19% | 31,984,299 |
| 2015-01-09 | 2015-01-07 | 3.010 | 10,707,090 | -9,000 | 2.19% | 32,228,341 |
| 2015-01-07 | 2015-01-05 | 2.910 | 10,716,090 | -40,000 | 2.19% | 31,183,822 |
| 2015-01-06 | 2015-01-02 | 2.830 | 10,756,090 | -3,000 | 2.20% | 30,439,735 |
| 2014-12-29 | 2014-12-22 | 2.850 | 10,759,090 | -6,000 | 2.20% | 30,663,406 |
| 2014-12-23 | 2014-12-19 | 2.900 | 10,765,090 | -4,000 | 2.20% | 31,218,761 |
| 2014-12-22 | 2014-12-18 | 2.870 | 10,769,090 | -5,000 | 2.20% | 30,907,288 |
| 2014-12-19 | 2014-12-17 | 2.780 | 10,774,090 | +10,000 | 2.20% | 29,951,970 |
| 2014-12-17 | 2014-12-15 | 2.890 | 10,764,090 | +3,000 | 2.20% | 31,108,220 |
| 2014-12-16 | 2014-12-12 | 3.010 | 10,761,090 | -12,000 | 2.20% | 32,390,881 |
| 2014-12-15 | 2014-12-11 | 2.860 | 10,773,090 | -144,000 | 2.20% | 30,811,037 |
| 2014-12-12 | 2014-12-10 | 2.970 | 10,917,090 | +20,000 | 2.23% | 32,423,757 |
| 2014-12-11 | 2014-12-09 | 3.050 | 10,897,090 | +7,000 | 2.23% | 33,236,124 |
| 2014-12-10 | 2014-12-08 | 3.110 | 10,890,090 | +92,000 | 2.23% | 33,868,180 |
| 2014-12-09 | 2014-12-05 | 3.130 | 10,798,090 | +6,000 | 2.21% | 33,798,022 |
| 2014-12-08 | 2014-12-04 | 3.000 | 10,792,090 | +37,000 | 2.21% | 32,376,270 |
| 2014-12-05 | 2014-12-03 | 2.980 | 10,755,090 | +34,000 | 2.20% | 32,050,168 |
| 2014-12-04 | 2014-12-02 | 3.030 | 10,721,090 | +40,000 | 2.19% | 32,484,903 |
| 2014-12-03 | 2014-12-01 | 3.090 | 10,681,090 | -50,000 | 2.18% | 33,004,568 |
| 2014-12-02 | 2014-11-28 | 3.220 | 10,731,090 | -11,000 | 2.19% | 34,554,110 |
| 2014-12-01 | 2014-11-27 | 3.130 | 10,742,090 | +91,000 | 2.20% | 33,622,742 |
| 2014-11-28 | 2014-11-26 | 3.220 | 10,651,090 | -6,000 | 2.18% | 34,296,510 |
| 2014-11-27 | 2014-11-25 | 3.160 | 10,657,090 | +11,000 | 2.18% | 33,676,404 |
| 2014-11-20 | 2014-11-18 | 3.090 | 10,646,090 | -11,000 | 2.18% | 32,896,418 |
| 2014-11-18 | 2014-11-14 | 3.050 | 10,657,090 | +7,000 | 2.18% | 32,504,124 |
| 2014-11-17 | 2014-11-13 | 3.090 | 10,650,090 | +8,000 | 2.18% | 32,908,778 |
| 2014-11-14 | 2014-11-12 | 3.020 | 10,642,090 | +44,000 | 2.18% | 32,139,112 |
| 2014-11-13 | 2014-11-11 | 2.990 | 10,598,090 | +104,000 | 2.17% | 31,688,289 |
| 2014-11-12 | 2014-11-10 | 3.120 | 10,494,090 | +20,000 | 2.15% | 32,741,561 |
| 2014-11-10 | 2014-11-06 | 3.270 | 10,474,090 | +1,000 | 2.14% | 34,250,274 |
| 2014-11-07 | 2014-11-05 | 3.040 | 10,473,090 | -51,000 | 2.14% | 31,838,194 |
| 2014-11-06 | 2014-11-04 | 2.970 | 10,524,090 | -3,000 | 2.15% | 31,256,547 |
| 2014-11-05 | 2014-11-03 | 2.920 | 10,527,090 | -15,000 | 2.15% | 30,739,103 |
| 2014-11-04 | 2014-10-31 | 2.970 | 10,542,090 | +35,000 | 2.16% | 31,310,007 |
| 2014-11-03 | 2014-10-30 | 2.820 | 10,507,090 | +14,000 | 2.15% | 29,629,994 |
| 2014-10-31 | 2014-10-29 | 2.910 | 10,493,090 | -21,000 | 2.15% | 30,534,892 |
| 2014-10-30 | 2014-10-28 | 2.930 | 10,514,090 | +394,000 | 2.15% | 30,806,284 |
| 2014-10-28 | 2014-10-24 | 2.690 | 10,120,090 | -30,000 | 2.07% | 27,223,042 |
| 2014-10-27 | 2014-10-23 | 2.670 | 10,150,090 | -10,000 | 2.07% | 27,100,740 |
| 2014-10-24 | 2014-10-22 | 2.760 | 10,160,090 | -18,000 | 2.08% | 28,041,848 |
| 2014-10-23 | 2014-10-21 | 2.680 | 10,178,090 | -2,000 | 2.08% | 27,277,281 |
| 2014-10-22 | 2014-10-20 | 2.700 | 10,180,090 | -2,000 | 2.08% | 27,486,243 |
| 2014-10-21 | 2014-10-17 | 2.680 | 10,182,090 | +12,000 | 2.08% | 27,288,001 |
| 2014-10-17 | 2014-10-15 | 2.720 | 10,170,090 | +1,000 | 2.08% | 27,662,645 |
| 2014-10-16 | 2014-10-14 | 2.770 | 10,169,090 | +10,000 | 2.08% | 28,168,379 |
| 2014-10-15 | 2014-10-13 | 2.800 | 10,159,090 | +2,000 | 2.08% | 28,445,452 |
| 2014-10-14 | 2014-10-10 | 2.910 | 10,157,090 | -10,000 | 2.08% | 29,557,132 |
| 2014-10-13 | 2014-10-09 | 2.930 | 10,167,090 | -5,000 | 2.08% | 29,789,574 |
| 2014-10-09 | 2014-10-07 | 2.900 | 10,172,090 | +28,000 | 2.08% | 29,499,061 |
| 2014-10-08 | 2014-10-06 | 2.980 | 10,144,090 | -74,000 | 2.07% | 30,229,388 |
| 2014-10-07 | 2014-10-03 | 2.840 | 10,218,090 | +27,000 | 2.09% | 29,019,376 |
| 2014-10-06 | 2014-09-30 | 2.880 | 10,191,090 | -28,000 | 2.08% | 29,350,339 |
| 2014-10-03 | 2014-09-29 | 3.040 | 10,219,090 | +47,000 | 2.09% | 31,066,034 |
| 2014-09-30 | 2014-09-26 | 3.180 | 10,172,090 | +74,000 | 2.08% | 32,347,246 |
| 2014-09-29 | 2014-09-25 | 3.310 | 10,098,090 | +16,000 | 2.06% | 33,424,678 |
| 2014-09-26 | 2014-09-24 | 3.040 | 10,082,090 | -50,000 | 2.06% | 30,649,554 |
| 2014-09-25 | 2014-09-23 | 3.020 | 10,132,090 | -40,000 | 2.07% | 30,598,912 |
| 2014-09-23 | 2014-09-19 | 3.080 | 10,172,090 | -7,000 | 2.08% | 31,330,037 |
| 2014-09-18 | 2014-09-16 | 3.030 | 10,179,090 | +19,000 | 2.08% | 30,842,643 |
| 2014-09-17 | 2014-09-15 | 3.150 | 10,160,090 | +70,000 | 2.08% | 32,004,284 |
| 2014-09-16 | 2014-09-12 | 2.900 | 10,090,090 | +25,000 | 2.06% | 29,261,261 |
| 2014-09-11 | 2014-09-08 | 2.970 | 10,065,090 | -1,000 | 2.06% | 29,893,317 |
| 2014-09-10 | 2014-09-05 | 2.950 | 10,066,090 | +35,000 | 2.06% | 29,694,966 |
| 2014-09-08 | 2014-09-04 | 3.020 | 10,031,090 | +19,000 | 2.05% | 30,293,892 |
| 2014-09-05 | 2014-09-03 | 2.970 | 10,012,090 | -2,000 | 2.05% | 29,735,907 |
| 2014-09-04 | 2014-09-02 | 2.950 | 10,014,090 | -29,000 | 2.05% | 29,541,566 |
| 2014-09-03 | 2014-09-01 | 2.950 | 10,043,090 | +30,000 | 2.05% | 29,627,116 |
| 2014-09-01 | 2014-08-28 | 3.250 | 10,013,090 | -10,000 | 2.05% | 32,542,542 |
| 2014-08-29 | 2014-08-27 | 3.180 | 10,023,090 | +40,000 | 2.05% | 31,873,426 |
| 2014-08-28 | 2014-08-26 | 3.270 | 9,983,090 | -14,000 | 2.04% | 32,644,704 |
| 2014-08-27 | 2014-08-25 | 3.250 | 9,997,090 | +40,000 | 2.04% | 32,490,542 |
| 2014-08-21 | 2014-08-19 | 3.190 | 9,957,090 | +124,000 | 2.04% | 31,763,117 |
| 2014-08-20 | 2014-08-18 | 3.180 | 9,833,090 | +93,000 | 2.01% | 31,269,226 |
| 2014-08-19 | 2014-08-15 | 3.150 | 9,740,090 | -58,000 | 1.99% | 30,681,284 |
| 2014-08-18 | 2014-08-14 | 3.250 | 9,798,090 | -265,000 | 2.00% | 31,843,792 |
| 2014-08-15 | 2014-08-13 | 3.520 | 10,063,090 | -11,000 | 2.06% | 35,422,077 |
| 2014-08-14 | 2014-08-12 | 3.520 | 10,074,090 | +52,000 | 2.06% | 35,460,797 |
| 2014-08-13 | 2014-08-11 | 3.450 | 10,022,090 | +35,000 | 2.05% | 34,576,210 |
| 2014-08-12 | 2014-08-08 | 3.450 | 9,987,090 | -265,000 | 2.04% | 34,455,460 |
| 2014-08-11 | 2014-08-07 | 3.360 | 10,252,090 | +91,000 | 2.10% | 34,447,022 |
| 2014-08-08 | 2014-08-06 | 3.600 | 10,161,090 | +61,000 | 2.08% | 36,579,924 |
| 2014-08-07 | 2014-08-05 | 3.400 | 10,100,090 | -238,000 | 2.06% | 34,340,306 |
| 2014-08-06 | 2014-08-04 | 3.210 | 10,338,090 | -34,000 | 2.11% | 33,185,269 |
| 2014-08-05 | 2014-08-01 | 2.890 | 10,372,090 | +20,000 | 2.12% | 29,975,340 |
| 2014-08-04 | 2014-07-31 | 2.610 | 10,352,090 | -48,000 | 2.12% | 27,018,955 |
| 2014-08-01 | 2014-07-30 | 2.460 | 10,400,090 | -80,000 | 2.13% | 25,584,221 |
| 2014-07-31 | 2014-07-29 | 2.410 | 10,480,090 | -42,000 | 2.14% | 25,257,017 |
| 2014-07-30 | 2014-07-28 | 2.380 | 10,522,090 | -6,000 | 2.15% | 25,042,574 |
| 2014-07-29 | 2014-07-25 | 2.320 | 10,528,090 | -90,000 | 2.15% | 24,425,169 |
| 2014-07-28 | 2014-07-24 | 2.280 | 10,618,090 | -9,000 | 2.17% | 24,209,245 |
| 2014-07-25 | 2014-07-23 | 2.280 | 10,627,090 | -25,000 | 2.17% | 24,229,765 |
| 2014-07-23 | 2014-07-21 | 2.280 | 10,652,090 | -20,000 | 2.18% | 24,286,765 |
| 2014-07-21 | 2014-07-17 | 2.220 | 10,672,090 | -97,000 | 2.18% | 23,692,040 |
| 2014-07-14 | 2014-07-10 | 2.220 | 10,769,090 | -2,000 | 2.20% | 23,907,380 |
| 2014-07-10 | 2014-07-08 | 2.160 | 10,771,090 | -14,000 | 2.20% | 23,265,554 |
| 2014-07-09 | 2014-07-07 | 2.160 | 10,785,090 | +15,000 | 2.20% | 23,295,794 |
| 2014-06-24 | 2014-06-20 | 2.180 | 10,770,090 | +107,000 | 2.20% | 23,478,796 |
| 2014-06-23 | 2014-06-19 | 2.180 | 10,663,090 | -40,000 | 2.18% | 23,245,536 |
| 2014-06-20 | 2014-06-18 | 2.240 | 10,703,090 | -3,000 | 2.19% | 23,974,922 |
| 2014-06-19 | 2014-06-17 | 2.280 | 10,706,090 | +132,000 | 2.19% | 24,409,885 |
| 2014-06-18 | 2014-06-16 | 2.280 | 10,574,090 | -10,000 | 2.16% | 24,108,925 |
| 2014-06-17 | 2014-06-13 | 2.200 | 10,584,090 | -1,000 | 2.16% | 23,284,998 |
| 2014-06-12 | 2014-06-10 | 2.160 | 10,585,090 | -20,000 | 2.16% | 22,863,794 |
| 2014-06-10 | 2014-06-06 | 2.170 | 10,605,090 | -22,000 | 2.17% | 23,013,045 |
| 2014-06-06 | 2014-06-04 | 2.150 | 10,627,090 | +20,000 | 2.17% | 22,848,244 |
| 2014-06-04 | 2014-05-30 | 2.100 | 10,607,090 | -70,000 | 2.17% | 22,274,889 |
| 2014-05-29 | 2014-05-27 | 2.120 | 10,677,090 | +37,000 | 2.18% | 22,635,431 |
| 2014-05-22 | 2014-05-20 | 2.130 | 10,640,090 | -33,000 | 2.18% | 22,663,392 |
| 2014-05-21 | 2014-05-19 | 2.120 | 10,673,090 | +30,000 | 2.18% | 22,626,951 |
| 2014-05-20 | 2014-05-16 | 2.110 | 10,643,090 | -717,000 | 2.18% | 22,456,920 |
| 2014-05-12 | 2014-05-08 | 2.100 | 11,360,090 | -218,000 | 2.32% | 23,856,189 |
| 2014-05-09 | 2014-05-07 | 2.100 | 11,578,090 | +69,000 | 2.37% | 24,313,989 |
| 2014-05-07 | 2014-05-02 | 2.120 | 11,509,090 | -30,000 | 2.35% | 24,399,271 |
| 2014-05-05 | 2014-04-30 | 2.100 | 11,539,090 | +100,000 | 2.36% | 24,232,089 |
| 2014-05-02 | 2014-04-29 | 2.140 | 11,439,090 | -29,000 | 2.34% | 24,479,653 |
| 2014-04-30 | 2014-04-28 | 2.200 | 11,468,090 | +16,000 | 2.34% | 25,229,798 |
| 2014-04-29 | 2014-04-25 | 2.290 | 11,452,090 | -43,000 | 2.34% | 26,225,286 |
| 2014-04-28 | 2014-04-24 | 2.380 | 11,495,090 | -8,000 | 2.35% | 27,358,314 |
| 2014-04-25 | 2014-04-23 | 2.310 | 11,503,090 | +10,000 | 2.35% | 26,572,138 |
| 2014-04-24 | 2014-04-22 | 2.430 | 11,493,090 | -12,000 | 2.35% | 27,928,209 |
| 2014-04-22 | 2014-04-16 | 2.230 | 11,505,090 | +30,000 | 2.35% | 25,656,351 |
| 2014-04-17 | 2014-04-15 | 2.200 | 11,475,090 | -13,000 | 2.35% | 25,245,198 |
| 2014-04-15 | 2014-04-11 | 2.100 | 11,488,090 | +128,000 | 2.35% | 24,124,989 |
| 2014-04-10 | 2014-04-08 | 2.070 | 11,360,090 | +22,000 | 2.32% | 23,515,386 |
| 2014-04-09 | 2014-04-07 | 2.110 | 11,338,090 | +8,000 | 2.32% | 23,923,370 |
| 2014-04-07 | 2014-04-03 | 2.200 | 11,330,090 | -21,000 | 2.32% | 24,926,198 |
| 2014-04-01 | 2014-03-28 | 2.140 | 11,351,090 | +24,000 | 2.32% | 24,291,333 |
| 2014-03-28 | 2014-03-26 | 2.220 | 11,327,090 | -9,000 | 2.32% | 25,146,140 |
| 2014-03-26 | 2014-03-24 | 2.250 | 11,336,090 | +2,000 | 2.32% | 25,506,202 |
| 2014-03-25 | 2014-03-21 | 2.230 | 11,334,090 | -20,000 | 2.32% | 25,275,021 |
| 2014-03-24 | 2014-03-20 | 2.360 | 11,354,090 | -20,000 | 2.32% | 26,795,652 |
| 2014-03-21 | 2014-03-19 | 2.360 | 11,374,090 | -25,000 | 2.33% | 26,842,852 |
| 2014-03-20 | 2014-03-18 | 2.370 | 11,399,090 | +37,000 | 2.33% | 27,015,843 |
| 2014-03-19 | 2014-03-17 | 2.260 | 11,362,090 | +53,000 | 2.32% | 25,678,323 |
| 2014-03-17 | 2014-03-13 | 2.240 | 11,309,090 | -46,000 | 2.31% | 25,332,362 |
| 2014-03-14 | 2014-03-12 | 2.300 | 11,355,090 | +14,000 | 2.32% | 26,116,707 |
| 2014-03-13 | 2014-03-11 | 2.400 | 11,341,090 | -20,000 | 2.32% | 27,218,616 |
| 2014-03-12 | 2014-03-10 | 2.400 | 11,361,090 | +46,000 | 2.32% | 27,266,616 |
| 2014-03-10 | 2014-03-06 | 2.430 | 11,315,090 | -29,000 | 2.31% | 27,495,669 |
| 2014-03-07 | 2014-03-05 | 2.360 | 11,344,090 | +1,000 | 2.32% | 26,772,052 |
| 2014-03-06 | 2014-03-04 | 2.390 | 11,343,090 | -60,000 | 2.32% | 27,109,985 |
| 2014-03-05 | 2014-03-03 | 2.390 | 11,403,090 | +26,000 | 2.33% | 27,253,385 |
| 2014-03-04 | 2014-02-28 | 2.520 | 11,377,090 | -116,000 | 2.33% | 28,670,267 |
| 2014-03-03 | 2014-02-27 | 2.440 | 11,493,090 | -60,000 | 2.35% | 28,043,140 |
| 2014-02-28 | 2014-02-26 | 2.150 | 11,553,090 | +61,000 | 2.36% | 24,839,144 |
| 2014-02-26 | 2014-02-24 | 2.240 | 11,492,090 | -30,000 | 2.35% | 25,742,282 |
| 2014-02-25 | 2014-02-21 | 2.280 | 11,522,090 | +9,000 | 2.36% | 26,270,365 |
| 2014-02-24 | 2014-02-20 | 2.300 | 11,513,090 | +47,000 | 2.35% | 26,480,107 |
| 2014-02-21 | 2014-02-19 | 2.340 | 11,466,090 | +81,000 | 2.34% | 26,830,651 |
| 2014-02-20 | 2014-02-18 | 2.380 | 11,385,090 | +14,000 | 2.33% | 27,096,514 |
| 2014-02-19 | 2014-02-17 | 2.390 | 11,371,090 | +7,000 | 2.32% | 27,176,905 |
| 2014-02-18 | 2014-02-14 | 2.340 | 11,364,090 | -86,000 | 2.32% | 26,591,971 |
| 2014-02-17 | 2014-02-13 | 2.110 | 11,450,090 | +33,000 | 2.34% | 24,159,690 |
| 2014-02-14 | 2014-02-12 | 2.290 | 11,417,090 | -39,000 | 2.33% | 26,145,136 |
| 2014-02-13 | 2014-02-11 | 2.180 | 11,456,090 | -27,000 | 2.34% | 24,974,276 |
| 2014-02-12 | 2014-02-10 | 2.160 | 11,483,090 | -93,000 | 2.35% | 24,803,474 |
| 2014-02-10 | 2014-02-06 | 2.030 | 11,576,090 | +40,000 | 2.37% | 23,499,463 |
| 2014-02-06 | 2014-02-04 | 2.000 | 11,536,090 | +92,000 | 2.36% | 23,072,180 |
| 2014-02-05 | 2014-01-30 | 2.010 | 11,444,090 | -36,000 | 2.34% | 23,002,621 |
| 2014-01-29 | 2014-01-27 | 1.900 | 11,480,090 | +30,000 | 2.35% | 21,812,171 |
| 2014-01-28 | 2014-01-24 | 1.950 | 11,450,090 | +60,000 | 2.34% | 22,327,676 |
| 2014-01-27 | 2014-01-23 | 2.000 | 11,390,090 | +34,000 | 2.33% | 22,780,180 |
| 2014-01-24 | 2014-01-22 | 2.100 | 11,356,090 | -196,000 | 2.32% | 23,847,789 |
| 2014-01-23 | 2014-01-21 | 2.070 | 11,552,090 | -175,000 | 2.36% | 23,912,826 |
| 2014-01-22 | 2014-01-20 | 1.880 | 11,727,090 | +260,000 | 2.40% | 22,046,929 |
| 2014-01-21 | 2014-01-17 | 1.840 | 11,467,090 | +135,000 | 2.34% | 21,099,446 |
| 2014-01-14 | 2014-01-10 | 1.690 | 11,332,090 | -110,000 | 2.32% | 19,151,232 |
| 2014-01-13 | 2014-01-09 | 1.690 | 11,442,090 | -10,000 | 2.34% | 19,337,132 |
| 2014-01-10 | 2014-01-08 | 1.750 | 11,452,090 | +53,000 | 2.34% | 20,041,158 |
| 2014-01-09 | 2014-01-07 | 1.760 | 11,399,090 | -20,000 | 2.33% | 20,062,398 |
| 2014-01-07 | 2014-01-03 | 1.790 | 11,419,090 | -19,000 | 2.33% | 20,440,171 |
| 2014-01-06 | 2014-01-02 | 1.760 | 11,438,090 | -87,000 | 2.34% | 20,131,038 |
| 2014-01-02 | 2013-12-27 | 1.810 | 11,525,090 | -5,000 | 2.36% | 20,860,413 |
| 2013-12-30 | 2013-12-24 | 1.770 | 11,530,090 | -36,000 | 2.36% | 20,408,259 |
| 2013-12-16 | 2013-12-12 | 1.830 | 11,566,090 | -100,000 | 2.36% | 21,165,945 |
| 2013-12-12 | 2013-12-10 | 1.890 | 11,666,090 | +14,000 | 2.38% | 22,048,910 |
| 2013-12-09 | 2013-12-05 | 1.840 | 11,652,090 | +4,000 | 2.38% | 21,439,846 |
| 2013-12-06 | 2013-12-04 | 1.870 | 11,648,090 | +30,000 | 2.38% | 21,781,928 |
| 2013-12-03 | 2013-11-29 | 1.820 | 11,618,090 | -2,000 | 2.38% | 21,144,924 |
| 2013-12-02 | 2013-11-28 | 1.840 | 11,620,090 | +85,000 | 2.38% | 21,380,966 |
| 2013-11-29 | 2013-11-27 | 1.840 | 11,535,090 | -130,000 | 2.36% | 21,224,566 |
| 2013-11-26 | 2013-11-22 | 1.810 | 11,665,090 | -5,000 | 2.38% | 21,113,813 |
| 2013-11-22 | 2013-11-20 | 1.800 | 11,670,090 | +87,000 | 2.39% | 21,006,162 |
| 2013-11-21 | 2013-11-19 | 1.700 | 11,583,090 | -43,000 | 2.37% | 19,691,253 |
| 2013-11-19 | 2013-11-15 | 1.820 | 11,626,090 | +20,000 | 2.38% | 21,159,484 |
| 2013-11-15 | 2013-11-13 | 1.800 | 11,606,090 | +10,000 | 2.37% | 20,890,962 |
| 2013-11-14 | 2013-11-12 | 1.840 | 11,596,090 | +7,000 | 2.37% | 21,336,806 |
| 2013-11-13 | 2013-11-11 | 1.930 | 11,589,090 | +90,000 | 2.37% | 22,366,944 |
| 2013-11-12 | 2013-11-08 | 1.850 | 11,499,090 | +18,000 | 2.35% | 21,273,316 |
| 2013-11-05 | 2013-11-01 | 1.850 | 11,481,090 | -2,365,000 | 2.35% | 21,240,016 |
| 2013-11-04 | 2013-10-31 | 1.830 | 13,846,090 | +2,000 | 2.83% | 25,338,345 |
| 2013-11-01 | 2013-10-30 | 1.770 | 13,844,090 | +10,000 | 2.83% | 24,504,039 |
| 2013-10-31 | 2013-10-29 | 1.740 | 13,834,090 | +15,000 | 2.83% | 24,071,317 |
| 2013-10-28 | 2013-10-24 | 1.810 | 13,819,090 | -5,000 | 2.83% | 25,012,553 |
| 2013-10-25 | 2013-10-23 | 1.830 | 13,824,090 | +2,000 | 2.83% | 25,298,085 |
| 2013-10-24 | 2013-10-22 | 1.850 | 13,822,090 | +40,000 | 2.83% | 25,570,866 |
| 2013-10-23 | 2013-10-21 | 1.890 | 13,782,090 | -13,000 | 2.82% | 26,048,150 |
| 2013-10-22 | 2013-10-18 | 1.900 | 13,795,090 | +109,000 | 2.82% | 26,210,671 |
| 2013-10-21 | 2013-10-17 | 1.900 | 13,686,090 | +115,000 | 2.80% | 26,003,571 |
| 2013-10-18 | 2013-10-16 | 1.690 | 13,571,090 | +93,000 | 2.77% | 22,935,142 |
| 2013-10-17 | 2013-10-15 | 1.640 | 13,478,090 | -55,000 | 2.76% | 22,104,068 |
| 2013-10-10 | 2013-10-08 | 1.640 | 13,533,090 | +18,000 | 2.77% | 22,194,268 |
| 2013-10-02 | 2013-09-27 | 1.600 | 13,515,090 | +2,000 | 2.76% | 21,624,144 |
| 2013-09-26 | 2013-09-24 | 1.720 | 13,513,090 | -33,000 | 2.76% | 23,242,515 |
| 2013-09-18 | 2013-09-16 | 1.530 | 13,546,090 | -5,000 | 2.77% | 20,725,518 |
| 2013-09-17 | 2013-09-13 | 1.520 | 13,551,090 | +20,000 | 2.77% | 20,597,657 |
| 2013-09-16 | 2013-09-12 | 1.520 | 13,531,090 | -6,000 | 2.77% | 20,567,257 |
| 2013-09-13 | 2013-09-11 | 1.510 | 13,537,090 | -10,000 | 2.77% | 20,441,006 |
| 2013-09-12 | 2013-09-10 | 1.510 | 13,547,090 | -10,000 | 2.77% | 20,456,106 |
| 2013-09-09 | 2013-09-05 | 1.440 | 13,557,090 | -4,000 | 2.77% | 19,522,210 |
| 2013-09-06 | 2013-09-04 | 1.440 | 13,561,090 | +90,000 | 2.77% | 19,527,970 |
| 2013-09-04 | 2013-09-02 | 1.400 | 13,471,090 | -15,000 | 2.75% | 18,859,526 |
| 2013-09-03 | 2013-08-30 | 1.440 | 13,486,090 | +20,000 | 2.76% | 19,419,970 |
| 2013-09-02 | 2013-08-29 | 1.430 | 13,466,090 | +4,000 | 2.75% | 19,256,509 |
| 2013-08-30 | 2013-08-28 | 1.470 | 13,462,090 | +4,000 | 2.75% | 19,789,272 |
| 2013-08-29 | 2013-08-27 | 1.470 | 13,458,090 | -2,000 | 2.75% | 19,783,392 |
| 2013-08-27 | 2013-08-23 | 1.460 | 13,460,090 | +38,000 | 2.75% | 19,651,731 |
| 2013-08-23 | 2013-08-21 | 1.490 | 13,422,090 | +22,000 | 2.74% | 19,998,914 |
| 2013-08-16 | 2013-08-13 | 1.590 | 13,400,090 | -7,000 | 2.74% | 21,306,143 |
| 2013-08-12 | 2013-08-08 | 1.580 | 13,407,090 | -30,000 | 2.74% | 21,183,202 |
| 2013-07-29 | 2013-07-25 | 1.550 | 13,437,090 | +30,000 | 2.75% | 20,827,490 |
| 2013-07-26 | 2013-07-24 | 1.550 | 13,407,090 | +24,000 | 2.74% | 20,780,990 |
| 2013-07-24 | 2013-07-22 | 1.580 | 13,383,090 | +3,000 | 2.74% | 21,145,282 |
| 2013-07-22 | 2013-07-18 | 1.600 | 13,380,090 | -20,000 | 2.74% | 21,408,144 |
| 2013-07-19 | 2013-07-17 | 1.620 | 13,400,090 | -30,000 | 2.74% | 21,708,146 |
| 2013-07-17 | 2013-07-15 | 1.620 | 13,430,090 | +10,000 | 2.75% | 21,756,746 |
| 2013-07-15 | 2013-07-11 | 1.610 | 13,420,090 | -25,000 | 2.74% | 21,606,345 |
| 2013-07-11 | 2013-07-09 | 1.550 | 13,445,090 | +20,000 | 2.75% | 20,839,890 |
| 2013-07-10 | 2013-07-08 | 1.500 | 13,425,090 | +3,000 | 2.74% | 20,137,635 |
| 2013-07-02 | 2013-06-27 | 1.620 | 13,422,090 | +14,000 | 2.74% | 21,743,786 |
| 2013-06-28 | 2013-06-26 | 1.630 | 13,408,090 | +5,000 | 2.74% | 21,855,187 |
| 2013-06-27 | 2013-06-25 | 1.580 | 13,403,090 | -15,000 | 2.74% | 21,176,882 |
| 2013-06-26 | 2013-06-24 | 1.640 | 13,418,090 | +30,000 | 2.74% | 22,005,668 |
| 2013-06-24 | 2013-06-20 | 1.690 | 13,388,090 | +10,000 | 2.74% | 22,625,872 |
| 2013-06-21 | 2013-06-19 | 1.730 | 13,378,090 | +13,000 | 2.73% | 23,144,096 |
| 2013-06-14 | 2013-06-11 | 1.720 | 13,365,090 | +5,000 | 2.73% | 22,987,955 |
| 2013-06-13 | 2013-06-10 | 1.730 | 13,360,090 | -55,000 | 2.73% | 23,112,956 |
| 2013-06-11 | 2013-06-07 | 1.790 | 13,415,090 | -47,000 | 2.74% | 24,013,011 |
| 2013-06-05 | 2013-06-03 | 1.830 | 13,462,090 | -20,000 | 2.75% | 24,635,625 |
| 2013-06-04 | 2013-05-31 | 1.810 | 13,482,090 | -5,000 | 2.76% | 24,402,583 |
| 2013-06-03 | 2013-05-30 | 1.800 | 13,487,090 | -15,000 | 2.76% | 24,276,762 |
| 2013-05-31 | 2013-05-29 | 1.830 | 13,502,090 | +10,000 | 2.76% | 24,708,825 |
| 2013-05-30 | 2013-05-28 | 1.840 | 13,492,090 | +20,000 | 2.76% | 24,825,446 |
| 2013-05-27 | 2013-05-23 | 1.830 | 13,472,090 | +20,000 | 2.75% | 24,653,925 |
| 2013-05-20 | 2013-05-15 | 1.890 | 13,452,090 | -25,000 | 2.75% | 25,424,450 |
| 2013-05-16 | 2013-05-14 | 1.850 | 13,477,090 | +20,000 | 2.76% | 24,932,616 |
| 2013-05-15 | 2013-05-13 | 1.930 | 13,457,090 | +34,000 | 2.75% | 25,972,184 |
| 2013-05-14 | 2013-05-10 | 1.980 | 13,423,090 | -6,000 | 2.74% | 26,577,718 |
| 2013-05-13 | 2013-05-09 | 1.790 | 13,429,090 | +16,000 | 2.75% | 24,038,071 |
| 2013-05-08 | 2013-05-06 | 1.750 | 13,413,090 | -60,000 | 2.74% | 23,472,908 |
| 2013-05-07 | 2013-05-03 | 1.710 | 13,473,090 | +80,000 | 2.75% | 23,038,984 |
| 2013-04-30 | 2013-04-26 | 1.680 | 13,393,090 | +7,000 | 2.74% | 22,500,391 |
| 2013-04-29 | 2013-04-25 | 1.720 | 13,386,090 | +69,000 | 2.74% | 23,024,075 |
| 2013-04-25 | 2013-04-23 | 1.680 | 13,317,090 | +7,000 | 2.72% | 22,372,711 |
| 2013-04-23 | 2013-04-19 | 1.730 | 13,310,090 | -33,000 | 2.72% | 23,026,456 |
| 2013-04-22 | 2013-04-18 | 1.740 | 13,343,090 | +10,000 | 2.73% | 23,216,977 |
| 2013-04-19 | 2013-04-17 | 1.690 | 13,333,090 | +14,000 | 2.73% | 22,532,922 |
| 2013-04-18 | 2013-04-16 | 1.740 | 13,319,090 | +6,000 | 2.72% | 23,175,217 |
| 2013-04-17 | 2013-04-15 | 1.740 | 13,313,090 | -5,000 | 2.72% | 23,164,777 |
| 2013-04-12 | 2013-04-10 | 1.740 | 13,318,090 | -5,000 | 2.72% | 23,173,477 |
| 2013-04-11 | 2013-04-09 | 1.760 | 13,323,090 | +10,000 | 2.72% | 23,448,638 |
| 2013-04-10 | 2013-04-08 | 1.750 | 13,313,090 | +137,000 | 2.72% | 23,297,908 |
| 2013-04-09 | 2013-04-05 | 1.720 | 13,176,090 | +4,000 | 2.69% | 22,662,875 |
| 2013-04-08 | 2013-04-03 | 1.790 | 13,172,090 | -3,000 | 2.69% | 23,578,041 |
| 2013-04-05 | 2013-04-02 | 1.950 | 13,175,090 | +20,000 | 2.69% | 25,691,426 |
| 2013-04-03 | 2013-03-28 | 1.940 | 13,155,090 | +45,000 | 2.69% | 25,520,875 |
| 2013-03-28 | 2013-03-26 | 2.070 | 13,110,090 | -5,000 | 2.68% | 27,137,886 |
| 2013-03-20 | 2013-03-18 | 2.040 | 13,115,090 | +3,000 | 2.68% | 26,754,784 |
| 2013-03-15 | 2013-03-13 | 2.040 | 13,112,090 | +13,000 | 2.68% | 26,748,664 |
| 2013-03-12 | 2013-03-08 | 2.190 | 13,099,090 | +20,000 | 2.68% | 28,687,007 |
| 2013-03-08 | 2013-03-06 | 2.160 | 13,079,090 | +10,000 | 2.67% | 28,250,834 |
| 2013-03-04 | 2013-02-28 | 2.170 | 13,069,090 | -14,000 | 2.67% | 28,359,925 |
| 2013-02-22 | 2013-02-20 | 2.160 | 13,083,090 | -14,000 | 2.67% | 28,259,474 |
| 2013-02-21 | 2013-02-19 | 2.160 | 13,097,090 | +30,000 | 2.68% | 28,289,714 |
| 2013-02-14 | 2013-02-07 | 2.150 | 13,067,090 | +18,000 | 2.67% | 28,094,244 |
| 2013-02-08 | 2013-02-06 | 2.130 | 13,049,090 | +18,000 | 2.67% | 27,794,562 |
| 2013-02-06 | 2013-02-04 | 2.200 | 13,031,090 | -5,000 | 2.66% | 28,668,398 |
| 2013-02-05 | 2013-02-01 | 2.250 | 13,036,090 | -5,000 | 2.66% | 29,331,202 |
| 2013-02-04 | 2013-01-31 | 2.260 | 13,041,090 | +41,000 | 2.67% | 29,472,863 |
| 2013-02-01 | 2013-01-30 | 2.260 | 13,000,090 | +12,000 | 2.66% | 29,380,203 |
| 2013-01-31 | 2013-01-29 | 2.270 | 12,988,090 | -16,000 | 2.66% | 29,482,964 |
| 2013-01-29 | 2013-01-25 | 2.260 | 13,004,090 | +7,000 | 2.66% | 29,389,243 |
| 2013-01-25 | 2013-01-23 | 2.370 | 12,997,090 | -31,000 | 2.66% | 30,803,103 |
| 2013-01-24 | 2013-01-22 | 2.390 | 13,028,090 | +47,000 | 2.66% | 31,137,135 |
| 2013-01-23 | 2013-01-21 | 2.410 | 12,981,090 | +10,000 | 2.65% | 31,284,427 |
| 2013-01-21 | 2013-01-17 | 2.330 | 12,971,090 | -10,000 | 2.65% | 30,222,640 |
| 2013-01-18 | 2013-01-16 | 2.340 | 12,981,090 | +24,000 | 2.65% | 30,375,751 |
| 2013-01-17 | 2013-01-15 | 2.400 | 12,957,090 | +10,000 | 2.65% | 31,097,016 |
| 2013-01-16 | 2013-01-14 | 2.430 | 12,947,090 | +4,000 | 2.65% | 31,461,429 |
| 2013-01-15 | 2013-01-11 | 2.440 | 12,943,090 | -17,000 | 2.65% | 31,581,140 |
| 2013-01-14 | 2013-01-10 | 2.480 | 12,960,090 | -26,000 | 2.65% | 32,141,023 |
| 2013-01-11 | 2013-01-09 | 2.400 | 12,986,090 | -100,000 | 2.65% | 31,166,616 |
| 2013-01-10 | 2013-01-08 | 2.400 | 13,086,090 | +120,000 | 2.68% | 31,406,616 |
| 2013-01-09 | 2013-01-07 | 2.440 | 12,966,090 | +325,000 | 2.65% | 31,637,260 |
| 2013-01-07 | 2013-01-03 | 2.400 | 12,641,090 | -44,000 | 2.58% | 30,338,616 |
| 2013-01-04 | 2013-01-02 | 2.330 | 12,685,090 | +30,000 | 2.59% | 29,556,260 |
| 2013-01-03 | 2012-12-31 | 2.280 | 12,655,090 | -66,000 | 2.59% | 28,853,605 |
| 2012-12-28 | 2012-12-24 | 2.260 | 12,721,090 | +12,000 | 2.60% | 28,749,663 |
| 2012-12-27 | 2012-12-20 | 2.320 | 12,709,090 | +10,000 | 2.60% | 29,485,089 |
| 2012-12-18 | 2012-12-14 | 2.220 | 12,699,090 | +15,000 | 2.60% | 28,191,980 |
| 2012-12-17 | 2012-12-13 | 2.200 | 12,684,090 | -10,000 | 2.59% | 27,904,998 |
| 2012-12-14 | 2012-12-12 | 2.250 | 12,694,090 | -15,000 | 2.60% | 28,561,702 |
| 2012-12-12 | 2012-12-10 | 2.240 | 12,709,090 | -11,000 | 2.60% | 28,468,362 |
| 2012-12-11 | 2012-12-07 | 2.150 | 12,720,090 | -4,000 | 2.60% | 27,348,194 |
| 2012-12-10 | 2012-12-06 | 2.150 | 12,724,090 | -10,000 | 2.60% | 27,356,794 |
| 2012-12-07 | 2012-12-05 | 2.170 | 12,734,090 | -100,000 | 2.60% | 27,632,975 |
| 2012-12-04 | 2012-11-30 | 2.140 | 12,834,090 | +19,000 | 2.62% | 27,464,953 |
| 2012-11-30 | 2012-11-28 | 2.140 | 12,815,090 | +50,000 | 2.62% | 27,424,293 |
| 2012-11-26 | 2012-11-22 | 2.110 | 12,765,090 | -8,000 | 2.61% | 26,934,340 |
| 2012-11-22 | 2012-11-20 | 2.100 | 12,773,090 | -70,000 | 2.61% | 26,823,489 |
| 2012-11-21 | 2012-11-19 | 2.100 | 12,843,090 | +6,000 | 2.63% | 26,970,489 |
| 2012-11-20 | 2012-11-16 | 2.100 | 12,837,090 | +8,000 | 2.62% | 26,957,889 |
| 2012-11-19 | 2012-11-15 | 2.110 | 12,829,090 | -46,000 | 2.62% | 27,069,380 |
| 2012-11-15 | 2012-11-13 | 2.150 | 12,875,090 | -10,000 | 2.63% | 27,681,444 |
| 2012-11-13 | 2012-11-09 | 2.270 | 12,885,090 | -6,000 | 2.63% | 29,249,154 |
| 2012-11-12 | 2012-11-08 | 2.300 | 12,891,090 | +2,000 | 2.64% | 29,649,507 |
| 2012-11-09 | 2012-11-07 | 2.390 | 12,889,090 | -16,000 | 2.63% | 30,804,925 |
| 2012-11-08 | 2012-11-06 | 2.270 | 12,905,090 | +5,000 | 2.64% | 29,294,554 |
| 2012-11-07 | 2012-11-05 | 2.280 | 12,900,090 | +5,000 | 2.64% | 29,412,205 |
| 2012-11-06 | 2012-11-02 | 2.310 | 12,895,090 | +1,000 | 2.64% | 29,787,658 |
| 2012-11-05 | 2012-11-01 | 2.290 | 12,894,090 | -36,000 | 2.64% | 29,527,466 |
| 2012-11-02 | 2012-10-31 | 2.230 | 12,930,090 | +20,000 | 2.64% | 28,834,101 |
| 2012-11-01 | 2012-10-30 | 2.260 | 12,910,090 | -23,000 | 2.64% | 29,176,803 |
| 2012-10-31 | 2012-10-29 | 2.200 | 12,933,090 | +35,000 | 2.64% | 28,452,798 |
| 2012-10-30 | 2012-10-26 | 2.190 | 12,898,090 | -50,000 | 2.64% | 28,246,817 |
| 2012-10-29 | 2012-10-25 | 2.350 | 12,948,090 | +262,000 | 2.65% | 30,428,012 |
| 2012-10-26 | 2012-10-24 | 2.270 | 12,686,090 | +48,000 | 2.59% | 28,797,424 |
| 2012-10-22 | 2012-10-18 | 2.130 | 12,638,090 | -21,000 | 2.58% | 26,919,132 |
| 2012-10-19 | 2012-10-17 | 2.050 | 12,659,090 | +32,000 | 2.59% | 25,951,134 |
| 2012-10-15 | 2012-10-11 | 2.010 | 12,627,090 | +10,000 | 2.58% | 25,380,451 |
| 2012-10-11 | 2012-10-09 | 2.100 | 12,617,090 | -6,000 | 2.58% | 26,495,889 |
| 2012-10-09 | 2012-10-05 | 2.130 | 12,623,090 | -60,000 | 2.58% | 26,887,182 |
| 2012-10-08 | 2012-10-04 | 2.100 | 12,683,090 | -30,000 | 2.59% | 26,634,489 |
| 2012-10-05 | 2012-10-03 | 2.090 | 12,713,090 | +50,000 | 2.60% | 26,570,358 |
| 2012-10-03 | 2012-09-27 | 2.050 | 12,663,090 | -6,000 | 2.59% | 25,959,334 |
| 2012-09-28 | 2012-09-26 | 2.060 | 12,669,090 | +46,000 | 2.59% | 26,098,325 |
| 2012-09-24 | 2012-09-20 | 2.020 | 12,623,090 | -7,000 | 2.58% | 25,498,642 |
| 2012-09-21 | 2012-09-19 | 2.050 | 12,630,090 | -32,000 | 2.58% | 25,891,684 |
| 2012-09-20 | 2012-09-18 | 2.010 | 12,662,090 | +9,000 | 2.59% | 25,450,801 |
| 2012-09-19 | 2012-09-17 | 2.060 | 12,653,090 | +10,000 | 2.59% | 26,065,365 |
| 2012-09-18 | 2012-09-14 | 2.050 | 12,643,090 | -16,000 | 2.58% | 25,918,334 |
| 2012-09-17 | 2012-09-13 | 2.000 | 12,659,090 | -29,000 | 2.59% | 25,318,180 |
| 2012-09-13 | 2012-09-11 | 1.980 | 12,688,090 | -5,000 | 2.59% | 25,122,418 |
| 2012-09-12 | 2012-09-10 | 2.000 | 12,693,090 | +20,000 | 2.59% | 25,386,180 |
| 2012-09-11 | 2012-09-07 | 1.980 | 12,673,090 | +64,000 | 2.59% | 25,092,718 |
| 2012-09-10 | 2012-09-06 | 1.950 | 12,609,090 | -20,000 | 2.58% | 24,587,726 |
| 2012-09-07 | 2012-09-05 | 1.950 | 12,629,090 | +8,000 | 2.58% | 24,626,726 |
| 2012-09-04 | 2012-08-31 | 2.000 | 12,621,090 | +52,000 | 2.58% | 25,242,180 |
| 2012-09-03 | 2012-08-30 | 1.920 | 12,569,090 | -2,000 | 2.57% | 24,132,653 |
| 2012-08-31 | 2012-08-29 | 1.920 | 12,571,090 | +51,000 | 2.57% | 24,136,493 |
| 2012-08-28 | 2012-08-24 | 2.010 | 12,520,090 | -39,000 | 2.56% | 25,165,381 |
| 2012-08-27 | 2012-08-23 | 1.990 | 12,559,090 | -125,000 | 2.57% | 24,992,589 |
| 2012-08-24 | 2012-08-22 | 1.970 | 12,684,090 | +20,000 | 2.59% | 24,987,657 |
| 2012-08-23 | 2012-08-21 | 2.020 | 12,664,090 | -15,000 | 2.59% | 25,581,462 |
| 2012-08-22 | 2012-08-20 | 2.070 | 12,679,090 | +45,000 | 2.59% | 26,245,716 |
| 2012-08-20 | 2012-08-16 | 1.940 | 12,634,090 | +10,000 | 2.58% | 24,510,135 |
| 2012-08-17 | 2012-08-15 | 1.960 | 12,624,090 | +35,000 | 2.58% | 24,743,216 |
| 2012-08-16 | 2012-08-14 | 2.030 | 12,589,090 | -62,000 | 2.57% | 25,555,853 |
| 2012-08-15 | 2012-08-13 | 1.900 | 12,651,090 | +24,000 | 2.59% | 24,037,071 |
| 2012-08-14 | 2012-08-10 | 1.900 | 12,627,090 | -35,000 | 2.58% | 23,991,471 |
| 2012-08-13 | 2012-08-09 | 1.870 | 12,662,090 | +19,000 | 2.59% | 23,678,108 |
| 2012-08-10 | 2012-08-08 | 1.880 | 12,643,090 | +39,000 | 2.58% | 23,769,009 |
| 2012-08-09 | 2012-08-07 | 1.930 | 12,604,090 | +197,000 | 2.58% | 24,325,894 |
| 2012-08-08 | 2012-08-06 | 1.840 | 12,407,090 | +46,000 | 2.54% | 22,829,046 |
| 2012-08-07 | 2012-08-03 | 1.780 | 12,361,090 | +12,000 | 2.53% | 22,002,740 |
| 2012-08-06 | 2012-08-02 | 1.790 | 12,349,090 | -32,000 | 2.52% | 22,104,871 |
| 2012-08-03 | 2012-08-01 | 1.910 | 12,381,090 | +8,000 | 2.53% | 23,647,882 |
| 2012-07-31 | 2012-07-27 | 1.870 | 12,373,090 | -10,000 | 2.53% | 23,137,678 |
| 2012-07-30 | 2012-07-26 | 1.840 | 12,383,090 | -50,000 | 2.53% | 22,784,886 |
| 2012-07-27 | 2012-07-25 | 1.820 | 12,433,090 | +22,000 | 2.54% | 22,628,224 |
| 2012-07-25 | 2012-07-23 | 1.830 | 12,411,090 | +16,000 | 2.54% | 22,712,295 |
| 2012-07-24 | 2012-07-20 | 1.860 | 12,395,090 | -5,000 | 2.53% | 23,054,867 |
| 2012-07-23 | 2012-07-19 | 1.830 | 12,400,090 | +14,000 | 2.53% | 22,692,165 |
| 2012-07-20 | 2012-07-18 | 1.860 | 12,386,090 | -3,000 | 2.53% | 23,038,127 |
| 2012-07-19 | 2012-07-17 | 1.880 | 12,389,090 | +12,000 | 2.53% | 23,291,489 |
| 2012-07-18 | 2012-07-16 | 1.880 | 12,377,090 | +21,000 | 2.53% | 23,268,929 |
| 2012-07-17 | 2012-07-13 | 1.880 | 12,356,090 | -1,000 | 2.53% | 23,229,449 |
| 2012-07-16 | 2012-07-12 | 1.940 | 12,357,090 | -21,000 | 2.53% | 23,972,755 |
| 2012-07-13 | 2012-07-11 | 2.010 | 12,378,090 | +20,000 | 2.53% | 24,879,961 |
| 2012-07-11 | 2012-07-09 | 1.990 | 12,358,090 | +19,000 | 2.53% | 24,592,599 |
| 2012-07-06 | 2012-07-04 | 2.100 | 12,339,090 | +4,000 | 2.52% | 25,912,089 |
| 2012-07-05 | 2012-07-03 | 2.030 | 12,335,090 | -20,000 | 2.52% | 25,040,233 |
| 2012-07-03 | 2012-06-28 | 2.000 | 12,355,090 | +13,000 | 2.53% | 24,710,180 |
| 2012-06-28 | 2012-06-26 | 2.040 | 12,342,090 | +10,000 | 2.52% | 25,177,864 |
| 2012-06-27 | 2012-06-25 | 2.020 | 12,332,090 | +33,000 | 2.52% | 24,910,822 |
| 2012-06-26 | 2012-06-22 | 2.010 | 12,299,090 | -2,000 | 2.51% | 24,721,171 |
| 2012-06-25 | 2012-06-21 | 2.080 | 12,301,090 | +71,000 | 2.51% | 25,586,267 |
| 2012-06-22 | 2012-06-20 | 2.090 | 12,230,090 | -20,000 | 2.50% | 25,560,888 |
| 2012-06-19 | 2012-06-15 | 2.060 | 12,250,090 | -11,000 | 2.50% | 25,235,185 |
| 2012-06-14 | 2012-06-12 | 2.090 | 12,261,090 | +55,000 | 2.51% | 25,625,678 |
| 2012-06-13 | 2012-06-11 | 2.060 | 12,206,090 | +5,000 | 2.50% | 25,144,545 |
| 2012-06-12 | 2012-06-08 | 2.010 | 12,201,090 | -10,000 | 2.49% | 24,524,191 |
| 2012-06-11 | 2012-06-07 | 2.080 | 12,211,090 | +10,000 | 2.50% | 25,399,067 |
| 2012-06-08 | 2012-06-06 | 1.980 | 12,201,090 | -3,000 | 2.49% | 24,158,158 |
| 2012-06-07 | 2012-06-05 | 1.920 | 12,204,090 | -10,000 | 2.49% | 23,431,853 |
| 2012-06-06 | 2012-06-04 | 2.000 | 12,214,090 | +9,000 | 2.50% | 24,428,180 |
| 2012-06-05 | 2012-06-01 | 2.100 | 12,205,090 | -58,000 | 2.50% | 25,630,689 |
| 2012-06-04 | 2012-05-31 | 2.000 | 12,263,090 | -3,000 | 2.51% | 24,526,180 |
| 2012-06-01 | 2012-05-30 | 1.980 | 12,266,090 | -152,000 | 2.51% | 24,286,858 |
| 2012-05-31 | 2012-05-29 | 1.950 | 12,418,090 | +20,000 | 2.54% | 24,215,276 |
| 2012-05-30 | 2012-05-28 | 1.850 | 12,398,090 | +29,000 | 2.53% | 22,936,466 |
| 2012-05-29 | 2012-05-25 | 1.870 | 12,369,090 | +20,000 | 2.53% | 23,130,198 |
| 2012-05-28 | 2012-05-24 | 1.870 | 12,349,090 | +52,000 | 2.52% | 23,092,798 |
| 2012-05-25 | 2012-05-23 | 1.880 | 12,297,090 | +39,000 | 2.51% | 23,118,529 |
| 2012-05-24 | 2012-05-22 | 1.920 | 12,258,090 | +122,000 | 2.51% | 23,535,533 |
| 2012-05-23 | 2012-05-21 | 1.900 | 12,136,090 | +81,000 | 2.48% | 23,058,571 |
| 2012-05-22 | 2012-05-18 | 1.900 | 12,055,090 | -25,000 | 2.46% | 22,904,671 |
| 2012-05-21 | 2012-05-17 | 1.970 | 12,080,090 | -66,000 | 2.47% | 23,797,777 |
| 2012-05-18 | 2012-05-16 | 1.940 | 12,146,090 | +20,000 | 2.48% | 23,563,415 |
| 2012-05-17 | 2012-05-15 | 2.040 | 12,126,090 | +25,000 | 2.48% | 24,737,224 |
| 2012-05-15 | 2012-05-11 | 2.100 | 12,101,090 | -40,000 | 2.47% | 25,412,289 |
| 2012-05-14 | 2012-05-10 | 2.130 | 12,141,090 | +40,000 | 2.48% | 25,860,522 |
| 2012-05-11 | 2012-05-09 | 2.130 | 12,101,090 | +20,000 | 2.47% | 25,775,322 |
| 2012-05-09 | 2012-05-07 | 2.100 | 12,081,090 | +15,000 | 2.47% | 25,370,289 |
| 2012-05-08 | 2012-05-04 | 2.150 | 12,066,090 | +1,000 | 2.47% | 25,942,094 |
| 2012-05-04 | 2012-05-02 | 2.230 | 12,065,090 | -50,000 | 2.47% | 26,905,151 |
| 2012-04-30 | 2012-04-26 | 2.160 | 12,115,090 | +5,000 | 2.48% | 26,168,594 |
| 2012-04-27 | 2012-04-25 | 2.130 | 12,110,090 | +10,000 | 2.48% | 25,794,492 |
| 2012-04-26 | 2012-04-24 | 2.140 | 12,100,090 | +15,000 | 2.47% | 25,894,193 |
| 2012-04-24 | 2012-04-20 | 2.280 | 12,085,090 | -64,000 | 2.47% | 27,554,005 |
| 2012-04-23 | 2012-04-19 | 2.120 | 12,149,090 | -1,000 | 2.48% | 25,756,071 |
| 2012-04-20 | 2012-04-18 | 2.100 | 12,150,090 | +20,000 | 2.48% | 25,515,189 |
| 2012-04-18 | 2012-04-16 | 2.090 | 12,130,090 | -43,000 | 2.48% | 25,351,888 |
| 2012-04-17 | 2012-04-13 | 2.100 | 12,173,090 | -5,000 | 2.49% | 25,563,489 |
| 2012-04-16 | 2012-04-12 | 2.070 | 12,178,090 | -6,000 | 2.49% | 25,208,646 |
| 2012-04-13 | 2012-04-11 | 2.060 | 12,184,090 | -63,000 | 2.49% | 25,099,225 |
| 2012-04-12 | 2012-04-10 | 2.130 | 12,247,090 | +22,000 | 2.50% | 26,086,302 |
| 2012-04-11 | 2012-04-05 | 2.170 | 12,225,090 | -42,000 | 2.50% | 26,528,445 |
| 2012-04-10 | 2012-04-03 | 2.060 | 12,267,090 | -48,000 | 2.51% | 25,270,205 |
| 2012-04-05 | 2012-04-02 | 1.990 | 12,315,090 | +95,000 | 2.52% | 24,507,029 |
| 2012-04-03 | 2012-03-30 | 2.020 | 12,220,090 | -30,000 | 2.50% | 24,684,582 |
| 2012-04-02 | 2012-03-29 | 1.980 | 12,250,090 | +31,000 | 2.50% | 24,255,178 |
| 2012-03-30 | 2012-03-28 | 2.050 | 12,219,090 | -5,000 | 2.50% | 25,049,134 |
| 2012-03-29 | 2012-03-27 | 2.210 | 12,224,090 | +24,000 | 2.50% | 27,015,239 |
| 2012-03-28 | 2012-03-26 | 2.210 | 12,200,090 | -38,000 | 2.49% | 26,962,199 |
| 2012-03-27 | 2012-03-23 | 2.330 | 12,238,090 | +30,000 | 2.50% | 28,514,750 |
| 2012-03-26 | 2012-03-22 | 2.330 | 12,208,090 | +164,000 | 2.50% | 28,444,850 |
| 2012-03-23 | 2012-03-21 | 2.220 | 12,044,090 | +15,000 | 2.46% | 26,737,880 |
| 2012-03-22 | 2012-03-20 | 2.350 | 12,029,090 | -16,000 | 2.46% | 28,268,362 |
| 2012-03-21 | 2012-03-19 | 2.440 | 12,045,090 | -77,000 | 2.46% | 29,390,020 |
| 2012-03-20 | 2012-03-16 | 2.470 | 12,122,090 | -223,000 | 2.48% | 29,941,562 |
| 2012-03-19 | 2012-03-15 | 2.610 | 12,345,090 | +335,000 | 2.52% | 32,220,685 |
| 2012-03-16 | 2012-03-14 | 2.890 | 12,010,090 | -29,000 | 2.46% | 34,709,160 |
| 2012-03-15 | 2012-03-13 | 3.140 | 12,039,090 | +149,000 | 2.46% | 37,802,743 |
| 2012-03-14 | 2012-03-12 | 3.220 | 11,890,090 | +133,000 | 2.43% | 38,286,090 |
| 2012-03-13 | 2012-03-09 | 2.930 | 11,757,090 | +70,000 | 2.40% | 34,448,274 |
| 2012-03-12 | 2012-03-08 | 2.870 | 11,687,090 | +29,000 | 2.39% | 33,541,948 |
| 2012-03-09 | 2012-03-07 | 2.830 | 11,658,090 | +10,000 | 2.38% | 32,992,395 |
| 2012-03-08 | 2012-03-06 | 2.880 | 11,648,090 | -87,000 | 2.38% | 33,546,499 |
| 2012-03-07 | 2012-03-05 | 2.820 | 11,735,090 | -232,000 | 2.40% | 33,092,954 |
| 2012-03-06 | 2012-03-02 | 2.910 | 11,967,090 | +255,000 | 2.45% | 34,824,232 |
| 2012-03-05 | 2012-03-01 | 2.820 | 11,712,090 | -260,000 | 2.39% | 33,028,094 |
| 2012-03-02 | 2012-02-29 | 2.930 | 11,972,090 | -80,000 | 2.45% | 35,078,224 |
| 2012-03-01 | 2012-02-28 | 2.810 | 12,052,090 | +184,000 | 2.46% | 33,866,373 |
| 2012-02-29 | 2012-02-27 | 2.810 | 11,868,090 | -192,000 | 2.43% | 33,349,333 |
| 2012-02-28 | 2012-02-24 | 3.030 | 12,060,090 | +285,000 | 2.47% | 36,542,073 |
| 2012-02-27 | 2012-02-23 | 3.010 | 11,775,090 | +10,000 | 2.41% | 35,443,021 |
| 2012-02-24 | 2012-02-22 | 3.120 | 11,765,090 | +49,000 | 2.41% | 36,707,081 |
| 2012-02-23 | 2012-02-21 | 3.130 | 11,716,090 | -85,000 | 2.40% | 36,671,362 |
| 2012-02-22 | 2012-02-20 | 3.100 | 11,801,090 | +105,000 | 2.41% | 36,583,379 |
| 2012-02-21 | 2012-02-17 | 3.200 | 11,696,090 | +158,000 | 2.39% | 37,427,488 |
| 2012-02-20 | 2012-02-16 | 3.230 | 11,538,090 | +53,000 | 2.36% | 37,268,031 |
| 2012-02-17 | 2012-02-15 | 3.280 | 11,485,090 | +34,000 | 2.35% | 37,671,095 |
| 2012-02-16 | 2012-02-14 | 3.040 | 11,451,090 | +39,000 | 2.34% | 34,811,314 |
| 2012-02-15 | 2012-02-13 | 3.060 | 11,412,090 | -21,000 | 2.33% | 34,920,995 |
| 2012-02-14 | 2012-02-10 | 2.910 | 11,433,090 | -214,000 | 2.34% | 33,270,292 |
| 2012-02-13 | 2012-02-09 | 3.140 | 11,647,090 | -4,000 | 2.38% | 36,571,863 |
| 2012-02-10 | 2012-02-08 | 2.920 | 11,651,090 | -43,000 | 2.38% | 34,021,183 |
| 2012-02-09 | 2012-02-07 | 2.690 | 11,694,090 | +328,000 | 2.39% | 31,457,102 |
| 2012-02-08 | 2012-02-06 | 2.570 | 11,366,090 | -40,000 | 2.32% | 29,210,851 |
| 2012-02-07 | 2012-02-03 | 2.540 | 11,406,090 | +68,000 | 2.33% | 28,971,469 |
| 2012-02-06 | 2012-02-02 | 2.570 | 11,338,090 | -39,000 | 2.32% | 29,138,891 |
| 2012-02-03 | 2012-02-01 | 2.460 | 11,377,090 | +41,000 | 2.33% | 27,987,641 |
| 2012-02-02 | 2012-01-31 | 2.440 | 11,336,090 | +43,000 | 2.32% | 27,660,060 |
| 2012-02-01 | 2012-01-30 | 2.400 | 11,293,090 | -13,000 | 2.31% | 27,103,416 |
| 2012-01-31 | 2012-01-27 | 2.340 | 11,306,090 | +30,000 | 2.31% | 26,456,251 |
| 2012-01-30 | 2012-01-26 | 2.370 | 11,276,090 | +71,000 | 2.31% | 26,724,333 |
| 2012-01-27 | 2012-01-20 | 2.380 | 11,205,090 | -100,000 | 2.29% | 26,668,114 |
| 2012-01-26 | 2012-01-19 | 2.370 | 11,305,090 | +1,000 | 2.31% | 26,793,063 |
| 2012-01-20 | 2012-01-18 | 2.400 | 11,304,090 | +101,000 | 2.31% | 27,129,816 |
| 2012-01-19 | 2012-01-17 | 2.320 | 11,203,090 | +55,000 | 2.29% | 25,991,169 |
| 2012-01-18 | 2012-01-16 | 2.230 | 11,148,090 | -68,000 | 2.28% | 24,860,241 |
| 2012-01-17 | 2012-01-13 | 2.340 | 11,216,090 | +56,000 | 2.29% | 26,245,651 |
| 2012-01-16 | 2012-01-12 | 2.340 | 11,160,090 | -39,000 | 2.28% | 26,114,611 |
| 2012-01-13 | 2012-01-11 | 2.370 | 11,199,090 | -5,000 | 2.29% | 26,541,843 |
| 2012-01-12 | 2012-01-10 | 2.190 | 11,204,090 | +25,000 | 2.29% | 24,536,957 |
| 2012-01-11 | 2012-01-09 | 2.080 | 11,179,090 | +48,000 | 2.29% | 23,252,507 |
| 2012-01-10 | 2012-01-06 | 2.050 | 11,131,090 | +70,000 | 2.28% | 22,818,734 |
| 2012-01-09 | 2012-01-05 | 2.070 | 11,061,090 | +20,000 | 2.26% | 22,896,456 |
| 2012-01-06 | 2012-01-04 | 2.130 | 11,041,090 | -30,000 | 2.26% | 23,517,522 |
| 2012-01-05 | 2012-01-03 | 2.190 | 11,071,090 | +112,000 | 2.26% | 24,245,687 |
| 2012-01-03 | 2011-12-29 | 2.100 | 10,959,090 | -8,000 | 2.24% | 23,014,089 |
| 2011-12-28 | 2011-12-22 | 2.120 | 10,967,090 | +2,000 | 2.24% | 23,250,231 |
| 2011-12-23 | 2011-12-21 | 2.070 | 10,965,090 | +35,000 | 2.24% | 22,697,736 |
| 2011-12-22 | 2011-12-20 | 2.120 | 10,930,090 | -10,000 | 2.23% | 23,171,791 |
| 2011-12-21 | 2011-12-19 | 2.200 | 10,940,090 | +35,000 | 2.24% | 24,068,198 |
| 2011-12-20 | 2011-12-16 | 2.190 | 10,905,090 | -7,000 | 2.23% | 23,882,147 |
| 2011-12-19 | 2011-12-15 | 2.230 | 10,912,090 | +121,000 | 2.23% | 24,333,961 |
| 2011-12-16 | 2011-12-14 | 2.260 | 10,791,090 | +63,000 | 2.21% | 24,387,863 |
| 2011-12-15 | 2011-12-13 | 2.570 | 10,728,090 | +114,000 | 2.19% | 27,571,191 |
| 2011-12-14 | 2011-12-12 | 2.370 | 10,614,090 | -315,000 | 2.17% | 25,155,393 |
| 2011-12-12 | 2011-12-08 | 2.020 | 10,929,090 | +50,000 | 2.23% | 22,076,762 |
| 2011-12-08 | 2011-12-06 | 2.030 | 10,879,090 | +113,000 | 2.22% | 22,084,553 |
| 2011-12-06 | 2011-12-02 | 2.030 | 10,766,090 | +105,000 | 2.20% | 21,855,163 |
| 2011-12-05 | 2011-12-01 | 2.020 | 10,661,090 | -100,000 | 2.18% | 21,535,402 |
| 2011-12-02 | 2011-11-30 | 1.970 | 10,761,090 | +195,000 | 2.20% | 21,199,347 |
| 2011-12-01 | 2011-11-29 | 2.090 | 10,566,090 | +24,000 | 2.16% | 22,083,128 |
| 2011-11-30 | 2011-11-28 | 2.070 | 10,542,090 | -18,000 | 2.16% | 21,822,126 |
| 2011-11-29 | 2011-11-25 | 2.000 | 10,560,090 | +40,000 | 2.16% | 21,120,180 |
| 2011-11-24 | 2011-11-22 | 2.010 | 10,520,090 | +100,000 | 2.15% | 21,145,381 |
| 2011-11-23 | 2011-11-21 | 2.030 | 10,420,090 | +15,000 | 2.13% | 21,152,783 |
| 2011-11-22 | 2011-11-18 | 2.030 | 10,405,090 | +156,000 | 2.13% | 21,122,333 |
| 2011-11-18 | 2011-11-16 | 2.050 | 10,249,090 | +81,000 | 2.10% | 21,010,634 |
| 2011-11-17 | 2011-11-15 | 2.080 | 10,168,090 | +22,000 | 2.08% | 21,149,627 |
| 2011-11-16 | 2011-11-14 | 2.070 | 10,146,090 | +201,000 | 2.07% | 21,002,406 |
| 2011-11-15 | 2011-11-11 | 2.030 | 9,945,090 | +82,000 | 2.03% | 20,188,533 |
| 2011-11-14 | 2011-11-10 | 2.030 | 9,863,090 | -20,000 | 2.02% | 20,022,073 |
| 2011-11-11 | 2011-11-09 | 2.140 | 9,883,090 | +63,000 | 2.02% | 21,149,813 |
| 2011-11-10 | 2011-11-08 | 2.130 | 9,820,090 | +20,000 | 2.01% | 20,916,792 |
| 2011-11-09 | 2011-11-07 | 2.200 | 9,800,090 | +90,000 | 2.00% | 21,560,198 |
| 2011-11-08 | 2011-11-04 | 2.230 | 9,710,090 | +72,000 | 1.99% | 21,653,501 |
| 2011-11-07 | 2011-11-03 | 2.180 | 9,638,090 | +27,000 | 1.97% | 21,011,036 |
| 2011-11-04 | 2011-11-02 | 2.250 | 9,611,090 | -4,000 | 1.96% | 21,624,952 |
| 2011-11-03 | 2011-11-01 | 2.180 | 9,615,090 | +1,000 | 2.24% | 20,960,896 |
| 2011-11-02 | 2011-10-31 | 2.280 | 9,614,090 | +17,000 | 2.24% | 21,920,125 |
| 2011-11-01 | 2011-10-28 | 2.250 | 9,597,090 | +346,000 | 2.24% | 21,593,452 |
| 2011-10-31 | 2011-10-27 | 2.180 | 9,251,090 | -14,000 | 2.16% | 20,167,376 |
| 2011-10-28 | 2011-10-26 | 1.960 | 9,265,090 | +20,000 | 2.16% | 18,159,576 |
| 2011-10-27 | 2011-10-25 | 1.910 | 9,245,090 | +16,000 | 2.15% | 17,658,122 |
| 2011-10-26 | 2011-10-24 | 1.940 | 9,229,090 | +2,000 | 2.15% | 17,904,435 |
| 2011-10-24 | 2011-10-20 | 1.850 | 9,227,090 | +56,000 | 2.15% | 17,070,116 |
| 2011-10-21 | 2011-10-19 | 1.850 | 9,171,090 | +10,000 | 2.14% | 16,966,516 |
| 2011-10-20 | 2011-10-18 | 1.870 | 9,161,090 | +34,000 | 2.13% | 17,131,238 |
| 2011-10-19 | 2011-10-17 | 2.040 | 9,127,090 | +168,000 | 2.13% | 18,619,264 |
| 2011-10-18 | 2011-10-14 | 2.000 | 8,959,090 | +27,000 | 2.09% | 17,918,180 |
| 2011-10-17 | 2011-10-13 | 2.160 | 8,932,090 | +40,000 | 2.08% | 19,293,314 |
| 2011-10-13 | 2011-10-11 | 2.050 | 8,892,090 | +80,000 | 2.07% | 18,228,784 |
| 2011-10-12 | 2011-10-10 | 2.000 | 8,812,090 | +3,000 | 2.05% | 17,624,180 |
| 2011-10-11 | 2011-10-07 | 2.000 | 8,809,090 | +30,000 | 2.05% | 17,618,180 |
| 2011-10-10 | 2011-10-06 | 1.950 | 8,779,090 | +40,000 | 2.05% | 17,119,226 |
| 2011-10-07 | 2011-10-04 | 1.880 | 8,739,090 | -6,000 | 2.04% | 16,429,489 |
| 2011-10-04 | 2011-09-30 | 1.960 | 8,745,090 | -10,000 | 2.04% | 17,140,376 |
| 2011-09-28 | 2011-09-26 | 2.140 | 8,755,090 | +20,000 | 2.04% | 18,735,893 |
| 2011-09-27 | 2011-09-23 | 2.490 | 8,735,090 | +60,000 | 2.04% | 21,750,374 |
| 2011-09-26 | 2011-09-22 | 2.280 | 8,675,090 | +61,000 | 2.02% | 19,779,205 |
| 2011-09-23 | 2011-09-21 | 2.490 | 8,614,090 | +42,000 | 2.01% | 21,449,084 |
| 2011-09-22 | 2011-09-20 | 2.100 | 8,572,090 | +78,000 | 2.00% | 18,001,389 |
| 2011-09-21 | 2011-09-19 | 2.100 | 8,494,090 | +22,000 | 1.98% | 17,837,589 |
| 2011-09-19 | 2011-09-15 | 2.200 | 8,472,090 | -6,000 | 1.97% | 18,638,598 |
| 2011-09-16 | 2011-09-14 | 2.200 | 8,478,090 | +6,000 | 1.98% | 18,651,798 |
| 2011-09-15 | 2011-09-12 | 2.200 | 8,472,090 | +12,000 | 1.97% | 18,638,598 |
| 2011-09-14 | 2011-09-09 | 2.350 | 8,460,090 | +87,000 | 1.97% | 19,881,212 |
| 2011-09-12 | 2011-09-08 | 2.350 | 8,373,090 | +23,000 | 1.95% | 19,676,762 |
| 2011-09-05 | 2011-09-01 | 2.900 | 8,350,090 | +2,000 | 1.95% | 24,215,261 |
| 2011-09-02 | 2011-08-31 | 2.900 | 8,348,090 | -20,000 | 1.95% | 24,209,461 |
| 2011-09-01 | 2011-08-30 | 2.900 | 8,368,090 | -30,000 | 1.95% | 24,267,461 |
| 2011-08-31 | 2011-08-29 | 2.900 | 8,398,090 | +11,000 | 1.96% | 24,354,461 |
| 2011-08-24 | 2011-08-22 | 2.750 | 8,387,090 | +58,000 | 1.95% | 23,064,498 |
| 2011-08-22 | 2011-08-18 | 2.910 | 8,329,090 | -22,000 | 1.94% | 24,237,652 |
| 2011-08-19 | 2011-08-17 | 2.880 | 8,351,090 | +7,000 | 1.95% | 24,051,139 |
| 2011-08-18 | 2011-08-16 | 2.940 | 8,344,090 | +13,000 | 1.94% | 24,531,625 |
| 2011-08-17 | 2011-08-15 | 2.800 | 8,331,090 | -42,000 | 1.94% | 23,327,052 |
| 2011-08-16 | 2011-08-12 | 2.710 | 8,373,090 | +2,000 | 1.95% | 22,691,074 |
| 2011-08-12 | 2011-08-10 | 2.850 | 8,371,090 | +73,000 | 1.95% | 23,857,606 |
| 2011-08-11 | 2011-08-09 | 2.570 | 8,298,090 | -39,000 | 1.93% | 21,326,091 |
| 2011-08-10 | 2011-08-08 | 2.730 | 8,337,090 | +45,000 | 1.94% | 22,760,256 |
| 2011-08-09 | 2011-08-05 | 3.000 | 8,292,090 | +48,000 | 1.93% | 24,876,270 |
| 2011-08-08 | 2011-08-04 | 3.360 | 8,244,090 | -20,000 | 1.92% | 27,700,142 |
| 2011-08-04 | 2011-08-02 | 3.470 | 8,264,090 | -24,000 | 1.93% | 28,676,392 |
| 2011-08-02 | 2011-07-29 | 3.600 | 8,288,090 | +2,000 | 1.93% | 29,837,124 |
| 2011-08-01 | 2011-07-28 | 3.760 | 8,286,090 | +5,000 | 1.93% | 31,155,698 |
| 2011-07-29 | 2011-07-27 | 3.890 | 8,281,090 | +25,000 | 1.93% | 32,213,440 |
| 2011-07-28 | 2011-07-26 | 4.000 | 8,256,090 | +8,000 | 1.92% | 33,024,360 |
| 2011-07-25 | 2011-07-21 | 3.900 | 8,248,090 | +57,000 | 1.92% | 32,167,551 |
| 2011-07-15 | 2011-07-13 | 4.200 | 8,191,090 | -10,000 | 1.91% | 34,402,578 |
| 2011-07-12 | 2011-07-08 | 4.360 | 8,201,090 | -5,000 | 1.91% | 35,756,752 |
| 2011-07-08 | 2011-07-06 | 4.450 | 8,206,090 | -1,000 | 1.91% | 36,517,100 |
| 2011-07-05 | 2011-06-30 | 4.400 | 8,207,090 | +1,000 | 1.91% | 36,111,196 |
| 2011-07-04 | 2011-06-29 | 4.410 | 8,206,090 | +20,000 | 1.91% | 36,188,857 |
| 2011-06-24 | 2011-06-22 | 4.400 | 8,186,090 | +16,000 | 1.91% | 36,018,796 |
| 2011-06-23 | 2011-06-21 | 4.300 | 8,170,090 | +6,000 | 1.90% | 35,131,387 |
| 2011-06-22 | 2011-06-20 | 4.200 | 8,164,090 | +10,000 | 1.90% | 34,289,178 |
| 2011-06-21 | 2011-06-17 | 4.310 | 8,154,090 | +6,000 | 1.90% | 35,144,128 |
| 2011-06-20 | 2011-06-16 | 4.350 | 8,148,090 | -30,000 | 1.90% | 35,444,192 |
| 2011-06-17 | 2011-06-15 | 4.310 | 8,178,090 | -5,000 | 1.91% | 35,247,568 |
| 2011-06-16 | 2011-06-14 | 4.360 | 8,183,090 | -5,000 | 1.91% | 35,678,272 |
| 2011-06-15 | 2011-06-13 | 4.350 | 8,188,090 | -3,000 | 1.91% | 35,618,192 |
| 2011-06-14 | 2011-06-10 | 4.450 | 8,191,090 | -5,000 | 1.91% | 36,450,350 |
| 2011-06-13 | 2011-06-09 | 4.500 | 8,196,090 | -14,000 | 1.91% | 36,882,405 |
| 2011-06-10 | 2011-06-08 | 4.730 | 8,210,090 | +10,000 | 1.91% | 38,833,726 |
| 2011-06-08 | 2011-06-03 | 4.900 | 8,200,090 | +10,000 | 1.91% | 40,180,441 |
| 2011-06-03 | 2011-06-01 | 5.100 | 8,190,090 | -23,000 | 1.91% | 41,769,459 |
| 2011-06-02 | 2011-05-31 | 4.950 | 8,213,090 | +8,000 | 1.91% | 40,654,796 |
| 2011-06-01 | 2011-05-30 | 4.890 | 8,205,090 | +38,000 | 1.91% | 40,122,890 |
| 2011-05-30 | 2011-05-26 | 5.400 | 8,167,090 | +10,000 | 1.90% | 44,102,286 |
| 2011-05-26 | 2011-05-24 | 5.610 | 8,157,090 | -25,000 | 1.90% | 45,761,275 |
| 2011-05-25 | 2011-05-23 | 5.500 | 8,182,090 | -4,000 | 1.91% | 45,001,495 |
| 2011-05-24 | 2011-05-20 | 5.600 | 8,186,090 | -18,000 | 1.91% | 45,842,104 |
| 2011-05-23 | 2011-05-19 | 5.650 | 8,204,090 | -18,000 | 1.91% | 46,353,108 |
| 2011-05-20 | 2011-05-18 | 5.780 | 8,222,090 | -48,000 | 1.92% | 47,523,680 |
| 2011-05-19 | 2011-05-17 | 5.300 | 8,270,090 | -25,000 | 1.93% | 43,831,477 |
| 2011-05-11 | 2011-05-06 | 4.500 | 8,295,090 | +51,000 | 1.93% | 37,327,905 |
| 2011-05-09 | 2011-05-05 | 4.670 | 8,244,090 | -29,000 | 1.92% | 38,499,900 |
| 2011-05-06 | 2011-05-04 | 4.650 | 8,273,090 | -8,000 | 1.93% | 38,469,868 |
| 2011-05-05 | 2011-05-03 | 4.300 | 8,281,090 | +3,000 | 1.93% | 35,608,687 |
| 2011-05-04 | 2011-04-29 | 4.330 | 8,278,090 | +42,000 | 1.93% | 35,844,130 |
| 2011-05-03 | 2011-04-28 | 4.400 | 8,236,090 | +45,000 | 1.92% | 36,238,796 |
| 2011-04-29 | 2011-04-27 | 4.750 | 8,191,090 | +38,000 | 1.91% | 38,907,678 |
| 2011-04-28 | 2011-04-26 | 4.870 | 8,153,090 | +27,000 | 1.90% | 39,705,548 |
| 2011-04-27 | 2011-04-21 | 4.900 | 8,126,090 | +28,000 | 1.89% | 39,817,841 |
| 2011-04-26 | 2011-04-20 | 5.090 | 8,098,090 | -22,000 | 1.89% | 41,219,278 |
| 2011-04-21 | 2011-04-19 | 5.080 | 8,120,090 | +33,000 | 1.89% | 41,250,057 |
| 2011-04-20 | 2011-04-18 | 5.150 | 8,087,090 | +7,000 | 1.88% | 41,648,514 |
| 2011-04-18 | 2011-04-14 | 5.260 | 8,080,090 | -1,000 | 1.88% | 42,501,273 |
| 2011-04-15 | 2011-04-13 | 5.400 | 8,081,090 | +57,000 | 1.88% | 43,637,886 |
| 2011-04-14 | 2011-04-12 | 5.280 | 8,024,090 | +96,000 | 1.87% | 42,367,195 |
| 2011-04-13 | 2011-04-11 | 5.350 | 7,928,090 | +34,000 | 1.85% | 42,415,282 |
| 2011-04-12 | 2011-04-08 | 5.340 | 7,894,090 | +43,000 | 1.84% | 42,154,441 |
| 2011-04-11 | 2011-04-07 | 5.350 | 7,851,090 | +15,000 | 1.83% | 42,003,332 |
| 2011-04-08 | 2011-04-06 | 5.240 | 7,836,090 | +46,000 | 1.83% | 41,061,112 |
| 2011-04-07 | 2011-04-04 | 5.350 | 7,790,090 | -2,000 | 1.82% | 41,676,982 |
| 2011-04-06 | 2011-04-01 | 5.310 | 7,792,090 | +59,000 | 1.82% | 41,375,998 |
| 2011-04-04 | 2011-03-31 | 5.600 | 7,733,090 | -11,000 | 1.80% | 43,305,304 |
| 2011-04-01 | 2011-03-30 | 5.410 | 7,744,090 | +19,000 | 1.80% | 41,895,527 |
| 2011-03-31 | 2011-03-29 | 5.350 | 7,725,090 | -7,000 | 1.80% | 41,329,232 |
| 2011-03-30 | 2011-03-28 | 5.400 | 7,732,090 | +36,000 | 1.80% | 41,753,286 |
| 2011-03-29 | 2011-03-25 | 5.580 | 7,696,090 | -6,000 | 1.79% | 42,944,182 |
| 2011-03-28 | 2011-03-24 | 5.390 | 7,702,090 | -1,000 | 1.79% | 41,514,265 |
| 2011-03-25 | 2011-03-23 | 5.230 | 7,703,090 | +3,000 | 1.79% | 40,287,161 |
| 2011-03-24 | 2011-03-22 | 5.390 | 7,700,090 | +47,000 | 1.79% | 41,503,485 |
| 2011-03-23 | 2011-03-21 | 5.330 | 7,653,090 | -7,000 | 1.78% | 40,790,970 |
| 2011-03-22 | 2011-03-18 | 4.920 | 7,660,090 | -19,000 | 1.78% | 37,687,643 |
| 2011-03-21 | 2011-03-17 | 4.910 | 7,679,090 | +53,000 | 1.79% | 37,704,332 |
| 2011-03-18 | 2011-03-16 | 5.620 | 7,626,090 | -90,000 | 1.78% | 42,858,626 |
| 2011-03-17 | 2011-03-15 | 5.470 | 7,716,090 | +5,000 | 1.80% | 42,207,012 |
| 2011-03-16 | 2011-03-14 | 5.900 | 7,711,090 | +18,000 | 1.80% | 45,495,431 |
| 2011-03-14 | 2011-03-10 | 6.310 | 7,693,090 | -7,000 | 1.79% | 48,543,398 |
| 2011-03-11 | 2011-03-09 | 6.480 | 7,700,090 | -10,000 | 1.79% | 49,896,583 |
| 2011-03-10 | 2011-03-08 | 6.320 | 7,710,090 | +17,000 | 1.80% | 48,727,769 |
| 2011-03-07 | 2011-03-03 | 6.170 | 7,693,090 | -35,000 | 1.79% | 47,466,365 |
| 2011-03-04 | 2011-03-02 | 6.080 | 7,728,090 | +66,000 | 1.80% | 46,986,787 |
| 2011-03-03 | 2011-03-01 | 6.120 | 7,662,090 | +10,000 | 1.79% | 46,891,991 |
| 2011-03-02 | 2011-02-28 | 6.320 | 7,652,090 | -6,000 | 1.78% | 48,361,209 |
| 2011-03-01 | 2011-02-25 | 5.900 | 7,658,090 | +25,000 | 1.78% | 45,182,731 |
| 2011-02-28 | 2011-02-24 | 5.900 | 7,633,090 | +70,000 | 1.78% | 45,035,231 |
| 2011-02-25 | 2011-02-23 | 6.500 | 7,563,090 | +5,000 | 1.76% | 49,160,085 |
| 2011-02-24 | 2011-02-22 | 6.420 | 7,558,090 | +12,000 | 1.76% | 48,522,938 |
| 2011-02-23 | 2011-02-21 | 6.720 | 7,546,090 | +3,000 | 1.76% | 50,709,725 |
| 2011-02-22 | 2011-02-18 | 6.790 | 7,543,090 | -31,000 | 1.76% | 51,217,581 |
| 2011-02-17 | 2011-02-15 | 6.770 | 7,574,090 | -181,000 | 1.76% | 51,276,589 |
| 2011-02-16 | 2011-02-14 | 6.950 | 7,755,090 | +3,000 | 1.81% | 53,897,876 |
| 2011-02-14 | 2011-02-10 | 6.810 | 7,752,090 | +20,000 | 1.81% | 52,791,733 |
| 2011-02-10 | 2011-02-08 | 7.100 | 7,732,090 | -18,000 | 1.80% | 54,897,839 |
| 2011-02-09 | 2011-02-07 | 7.040 | 7,750,090 | -9,000 | 1.81% | 54,560,634 |
| 2011-02-08 | 2011-02-02 | 7.150 | 7,759,090 | -1,000 | 1.81% | 55,477,494 |
| 2011-02-07 | 2011-01-31 | 6.880 | 7,760,090 | -16,000 | 1.81% | 53,389,419 |
| 2011-02-01 | 2011-01-28 | 6.800 | 7,776,090 | +10,000 | 1.81% | 52,877,412 |
| 2011-01-28 | 2011-01-26 | 6.840 | 7,766,090 | +3,000 | 1.81% | 53,120,056 |
| 2011-01-27 | 2011-01-25 | 6.930 | 7,763,090 | +16,000 | 1.81% | 53,798,214 |
| 2011-01-26 | 2011-01-24 | 6.900 | 7,747,090 | -7,000 | 1.81% | 53,454,921 |
| 2011-01-25 | 2011-01-21 | 7.250 | 7,754,090 | -2,000 | 1.81% | 56,217,152 |
| 2011-01-24 | 2011-01-20 | 7.370 | 7,756,090 | -40,000 | 1.81% | 57,162,383 |
| 2011-01-21 | 2011-01-19 | 7.230 | 7,796,090 | +28,000 | 1.82% | 56,365,731 |
| 2011-01-20 | 2011-01-18 | 7.050 | 7,768,090 | +26,000 | 1.81% | 54,765,034 |
| 2011-01-19 | 2011-01-17 | 6.830 | 7,742,090 | -46,000 | 1.80% | 52,878,475 |
| 2011-01-18 | 2011-01-14 | 6.830 | 7,788,090 | +6,000 | 1.81% | 53,192,655 |
| 2011-01-17 | 2011-01-13 | 7.070 | 7,782,090 | -5,000 | 1.81% | 55,019,376 |
| 2011-01-14 | 2011-01-12 | 7.100 | 7,787,090 | +15,000 | 1.81% | 55,288,339 |
| 2011-01-13 | 2011-01-11 | 7.250 | 7,772,090 | +3,000 | 1.81% | 56,347,652 |
| 2011-01-12 | 2011-01-10 | 7.160 | 7,769,090 | +11,000 | 1.81% | 55,626,684 |
| 2011-01-11 | 2011-01-07 | 7.250 | 7,758,090 | +24,000 | 1.81% | 56,246,152 |
| 2011-01-10 | 2011-01-06 | 7.390 | 7,734,090 | -6,000 | 1.80% | 57,154,925 |
| 2011-01-07 | 2011-01-05 | 7.380 | 7,740,090 | +173,000 | 1.80% | 57,121,864 |
| 2011-01-06 | 2011-01-04 | 7.400 | 7,567,090 | -24,000 | 1.76% | 55,996,466 |
| 2011-01-05 | 2011-01-03 | 8.500 | 7,591,090 | +3,000 | 1.77% | 64,524,265 |
| 2011-01-04 | 2010-12-31 | 8.700 | 7,588,090 | -8,000 | 1.77% | 66,016,383 |
| 2011-01-03 | 2010-12-29 | 8.450 | 7,596,090 | -223,000 | 1.77% | 64,186,960 |
| 2010-12-30 | 2010-12-28 | 8.400 | 7,819,090 | +2,000 | 1.82% | 65,680,356 |
| 2010-12-29 | 2010-12-24 | 8.400 | 7,817,090 | -39,000 | 1.82% | 65,663,556 |
| 2010-12-28 | 2010-12-22 | 8.650 | 7,856,090 | -23,000 | 1.83% | 67,955,178 |
| 2010-12-23 | 2010-12-21 | 8.990 | 7,879,090 | -1,000 | 1.84% | 70,833,019 |
| 2010-12-22 | 2010-12-20 | 9.100 | 7,880,090 | -9,000 | 1.84% | 71,708,819 |
| 2010-12-21 | 2010-12-17 | 9.090 | 7,889,090 | +13,000 | 1.84% | 71,711,828 |
| 2010-12-20 | 2010-12-16 | 8.980 | 7,876,090 | -56,000 | 1.84% | 70,727,288 |
| 2010-12-17 | 2010-12-15 | 9.100 | 7,932,090 | -9,000 | 1.85% | 72,182,019 |
| 2010-12-16 | 2010-12-14 | 9.200 | 7,941,090 | -32,000 | 1.85% | 73,058,028 |
| 2010-12-14 | 2010-12-10 | 8.580 | 7,973,090 | -6,000 | 1.86% | 68,409,112 |
| 2010-12-13 | 2010-12-09 | 8.630 | 7,979,090 | +20,000 | 1.86% | 68,859,547 |
| 2010-12-10 | 2010-12-08 | 8.700 | 7,959,090 | +23,000 | 1.85% | 69,244,083 |
| 2010-12-09 | 2010-12-07 | 8.890 | 7,936,090 | -19,000 | 1.85% | 70,551,840 |
| 2010-12-07 | 2010-12-03 | 8.700 | 7,955,090 | -4,000 | 1.85% | 69,209,283 |
| 2010-12-06 | 2010-12-02 | 8.690 | 7,959,090 | -53,000 | 1.85% | 69,164,492 |
| 2010-12-03 | 2010-12-01 | 8.450 | 8,012,090 | -5,000 | 1.87% | 67,702,160 |
| 2010-12-02 | 2010-11-30 | 8.300 | 8,017,090 | -14,000 | 1.87% | 66,541,847 |
| 2010-12-01 | 2010-11-29 | 8.560 | 8,031,090 | +37,000 | 1.87% | 68,746,130 |
| 2010-11-30 | 2010-11-26 | 8.800 | 7,994,090 | -5,000 | 1.86% | 70,347,992 |
| 2010-11-29 | 2010-11-25 | 9.000 | 7,999,090 | -4,000 | 1.86% | 71,991,810 |
| 2010-11-26 | 2010-11-24 | 9.000 | 8,003,090 | +8,000 | 1.86% | 72,027,810 |
| 2010-11-24 | 2010-11-22 | 9.310 | 7,995,090 | -49,000 | 1.86% | 74,434,288 |
| 2010-11-23 | 2010-11-19 | 9.390 | 8,044,090 | -77,000 | 1.87% | 75,534,005 |
| 2010-11-22 | 2010-11-18 | 8.500 | 8,121,090 | +8,000 | 1.89% | 69,029,265 |
| 2010-11-19 | 2010-11-17 | 8.250 | 8,113,090 | -20,000 | 1.89% | 66,932,992 |
| 2010-11-18 | 2010-11-16 | 8.490 | 8,133,090 | +10,000 | 1.90% | 69,049,934 |
| 2010-11-17 | 2010-11-15 | 8.790 | 8,123,090 | -117,000 | 1.89% | 71,401,961 |
| 2010-11-16 | 2010-11-12 | 8.220 | 8,240,090 | +20,000 | 1.92% | 67,733,540 |
| 2010-11-15 | 2010-11-11 | 8.490 | 8,220,090 | -81,000 | 1.92% | 69,788,564 |
| 2010-11-12 | 2010-11-10 | 7.790 | 8,301,090 | -93,000 | 1.93% | 64,665,491 |
| 2010-11-11 | 2010-11-09 | 7.400 | 8,394,090 | +2,000 | 1.96% | 62,116,266 |
| 2010-11-10 | 2010-11-08 | 7.290 | 8,392,090 | +3,000 | 1.96% | 61,178,336 |
| 2010-11-09 | 2010-11-05 | 7.220 | 8,389,090 | +32,000 | 1.95% | 60,569,230 |
| 2010-11-08 | 2010-11-04 | 7.090 | 8,357,090 | +3,000 | 1.95% | 59,251,768 |
| 2010-11-05 | 2010-11-03 | 7.060 | 8,354,090 | +92,000 | 1.95% | 58,979,875 |
| 2010-11-04 | 2010-11-02 | 7.020 | 8,262,090 | +2,000 | 1.93% | 57,999,872 |
| 2010-11-03 | 2010-11-01 | 7.090 | 8,260,090 | -3,000 | 1.92% | 58,564,038 |
| 2010-11-02 | 2010-10-29 | 6.900 | 8,263,090 | +13,000 | 1.93% | 57,015,321 |
| 2010-10-29 | 2010-10-27 | 6.880 | 8,250,090 | +18,000 | 1.92% | 56,760,619 |
| 2010-10-28 | 2010-10-26 | 7.070 | 8,232,090 | -5,000 | 1.92% | 58,200,876 |
| 2010-10-27 | 2010-10-25 | 7.120 | 8,237,090 | +99,000 | 1.92% | 58,648,081 |
| 2010-10-26 | 2010-10-22 | 6.900 | 8,138,090 | -22,000 | 1.90% | 56,152,821 |
| 2010-10-25 | 2010-10-21 | 6.860 | 8,160,090 | +24,000 | 1.90% | 55,978,217 |
| 2010-10-22 | 2010-10-20 | 7.080 | 8,136,090 | +76,000 | 1.90% | 57,603,517 |
| 2010-10-21 | 2010-10-19 | 7.200 | 8,060,090 | +16,000 | 1.88% | 58,032,648 |
| 2010-10-20 | 2010-10-18 | 7.180 | 8,044,090 | +55,000 | 1.87% | 57,756,566 |
| 2010-10-19 | 2010-10-15 | 7.660 | 7,989,090 | +93,000 | 1.86% | 61,196,429 |
| 2010-10-18 | 2010-10-14 | 7.500 | 7,896,090 | -78,000 | 1.84% | 59,220,675 |
| 2010-10-15 | 2010-10-13 | 7.050 | 7,974,090 | -6,000 | 1.86% | 56,217,334 |
| 2010-10-14 | 2010-10-12 | 6.940 | 7,980,090 | +5,000 | 1.86% | 55,381,825 |
| 2010-10-13 | 2010-10-11 | 6.840 | 7,975,090 | -32,000 | 1.86% | 54,549,616 |
| 2010-10-12 | 2010-10-08 | 6.900 | 8,007,090 | +32,000 | 1.87% | 55,248,921 |
| 2010-10-11 | 2010-10-07 | 5.960 | 7,975,090 | -5,000 | 1.86% | 47,531,536 |
| 2010-10-08 | 2010-10-06 | 5.900 | 7,980,090 | -4,000 | 1.86% | 47,082,531 |
| 2010-10-06 | 2010-10-04 | 5.930 | 7,984,090 | +14,000 | 1.86% | 47,345,654 |
| 2010-10-05 | 2010-09-30 | 5.850 | 7,970,090 | +2,000 | 1.86% | 46,625,026 |
| 2010-10-04 | 2010-09-29 | 5.900 | 7,968,090 | +25,000 | 1.86% | 47,011,731 |
| 2010-09-30 | 2010-09-28 | 6.020 | 7,943,090 | +34,000 | 1.85% | 47,817,402 |
| 2010-09-29 | 2010-09-27 | 6.050 | 7,909,090 | -40,000 | 1.84% | 47,849,994 |
| 2010-09-28 | 2010-09-24 | 6.150 | 7,949,090 | -20,000 | 1.85% | 48,886,904 |
| 2010-09-27 | 2010-09-22 | 5.900 | 7,969,090 | +14,000 | 1.86% | 47,017,631 |
| 2010-09-22 | 2010-09-20 | 5.950 | 7,955,090 | +6,000 | 1.85% | 47,332,786 |
| 2010-09-21 | 2010-09-17 | 5.750 | 7,949,090 | +20,000 | 1.85% | 45,707,268 |
| 2010-09-20 | 2010-09-16 | 5.810 | 7,929,090 | +27,000 | 1.85% | 46,068,013 |
| 2010-09-17 | 2010-09-15 | 5.900 | 7,902,090 | +4,000 | 1.84% | 46,622,331 |
| 2010-09-16 | 2010-09-14 | 6.020 | 7,898,090 | +9,000 | 1.84% | 47,546,502 |
| 2010-09-15 | 2010-09-13 | 6.000 | 7,889,090 | +44,000 | 1.84% | 47,334,540 |
| 2010-09-14 | 2010-09-10 | 6.080 | 7,845,090 | -5,000 | 1.83% | 47,698,147 |
| 2010-09-13 | 2010-09-09 | 6.100 | 7,850,090 | +15,000 | 1.83% | 47,885,549 |
| 2010-09-10 | 2010-09-08 | 6.300 | 7,835,090 | +3,000 | 1.83% | 49,361,067 |
| 2010-09-09 | 2010-09-07 | 6.380 | 7,832,090 | +7,000 | 1.82% | 49,968,734 |
| 2010-09-08 | 2010-09-06 | 6.300 | 7,825,090 | +53,000 | 1.82% | 49,298,067 |
| 2010-09-07 | 2010-09-03 | 6.080 | 7,772,090 | -7,000 | 1.81% | 47,254,307 |
| 2010-09-06 | 2010-09-02 | 6.110 | 7,779,090 | -16,000 | 1.81% | 47,530,240 |
| 2010-09-03 | 2010-09-01 | 5.920 | 7,795,090 | -23,000 | 1.82% | 46,146,933 |
| 2010-09-02 | 2010-08-31 | 6.300 | 7,818,090 | -46,000 | 1.82% | 49,253,967 |
| 2010-09-01 | 2010-08-30 | 5.780 | 7,864,090 | -1,000 | 1.83% | 45,454,440 |
| 2010-08-31 | 2010-08-27 | 5.800 | 7,865,090 | -10,000 | 1.83% | 45,617,522 |
| 2010-08-30 | 2010-08-26 | 5.890 | 7,875,090 | -9,000 | 1.83% | 46,384,280 |
| 2010-08-27 | 2010-08-25 | 5.850 | 7,884,090 | -66,000 | 1.84% | 46,121,926 |
| 2010-08-26 | 2010-08-24 | 5.950 | 7,950,090 | -1,000 | 1.85% | 47,303,036 |
| 2010-08-24 | 2010-08-20 | 6.030 | 7,951,090 | +4,000 | 1.85% | 47,945,073 |
| 2010-08-23 | 2010-08-19 | 6.080 | 7,947,090 | +5,000 | 1.85% | 48,318,307 |
| 2010-08-20 | 2010-08-18 | 6.080 | 7,942,090 | -36,000 | 1.85% | 48,287,907 |
| 2010-08-18 | 2010-08-16 | 6.080 | 7,978,090 | -5,000 | 1.86% | 48,506,787 |
| 2010-08-17 | 2010-08-13 | 6.050 | 7,983,090 | +20,000 | 1.86% | 48,297,694 |
| 2010-08-16 | 2010-08-12 | 6.120 | 7,963,090 | +10,000 | 1.86% | 48,734,111 |
| 2010-08-13 | 2010-08-11 | 6.220 | 7,953,090 | +5,000 | 1.85% | 49,468,220 |
| 2010-08-11 | 2010-08-09 | 6.490 | 7,948,090 | +10,000 | 1.85% | 51,583,104 |
| 2010-08-10 | 2010-08-06 | 6.500 | 7,938,090 | +22,000 | 1.85% | 51,597,585 |
| 2010-08-09 | 2010-08-05 | 6.580 | 7,916,090 | +10,000 | 1.84% | 52,087,872 |
| 2010-08-05 | 2010-08-03 | 6.700 | 7,906,090 | -3,000 | 1.84% | 52,970,803 |
| 2010-08-04 | 2010-08-02 | 6.720 | 7,909,090 | +10,000 | 1.84% | 53,149,085 |
| 2010-08-03 | 2010-07-30 | 6.590 | 7,899,090 | +10,000 | 1.84% | 52,055,003 |
| 2010-08-02 | 2010-07-29 | 6.700 | 7,889,090 | -15,000 | 1.84% | 52,856,903 |
| 2010-07-30 | 2010-07-28 | 6.700 | 7,904,090 | -10,000 | 1.84% | 52,957,403 |
| 2010-07-26 | 2010-07-22 | 6.680 | 7,914,090 | +10,000 | 1.84% | 52,866,121 |
| 2010-07-21 | 2010-07-19 | 6.400 | 7,904,090 | +10,000 | 1.84% | 50,586,176 |
| 2010-07-19 | 2010-07-15 | 6.460 | 7,894,090 | +5,000 | 1.84% | 50,995,821 |
| 2010-07-16 | 2010-07-14 | 6.650 | 7,889,090 | +25,000 | 1.84% | 52,462,448 |
| 2010-07-15 | 2010-07-13 | 6.800 | 7,864,090 | +25,000 | 1.83% | 53,475,812 |
| 2010-07-14 | 2010-07-12 | 6.880 | 7,839,090 | -45,000 | 1.83% | 53,932,939 |
| 2010-07-08 | 2010-07-06 | 6.580 | 7,884,090 | +15,000 | 1.84% | 51,877,312 |
| 2010-07-07 | 2010-07-05 | 6.600 | 7,869,090 | +10,000 | 1.83% | 51,935,994 |
| 2010-07-06 | 2010-07-02 | 6.710 | 7,859,090 | -15,000 | 1.83% | 52,734,494 |
| 2010-07-02 | 2010-06-29 | 6.770 | 7,874,090 | +25,000 | 1.83% | 53,307,589 |
| 2010-06-23 | 2010-06-21 | 6.920 | 7,849,090 | -5,000 | 1.83% | 54,315,703 |
| 2010-06-18 | 2010-06-15 | 6.750 | 7,854,090 | +5,000 | 1.83% | 53,015,108 |
| 2010-06-11 | 2010-06-09 | 6.900 | 7,849,090 | +5,000 | 1.83% | 54,158,721 |
| 2010-06-10 | 2010-06-08 | 6.860 | 7,844,090 | +10,000 | 1.83% | 53,810,457 |
| 2010-06-09 | 2010-06-07 | 7.000 | 7,834,090 | +25,000 | 1.83% | 54,838,630 |
| 2010-06-08 | 2010-06-04 | 7.080 | 7,809,090 | +40,000 | 1.82% | 55,288,357 |
| 2010-06-07 | 2010-06-03 | 7.200 | 7,769,090 | +20,000 | 1.81% | 55,937,448 |
| 2010-06-04 | 2010-06-02 | 7.300 | 7,749,090 | +5,000 | 1.81% | 56,568,357 |
| 2010-06-03 | 2010-06-01 | 7.350 | 7,744,090 | +5,000 | 1.80% | 56,919,062 |
| 2010-06-02 | 2010-05-31 | 7.300 | 7,739,090 | +115,000 | 1.80% | 56,495,357 |
| 2010-06-01 | 2010-05-28 | 7.250 | 7,624,090 | +100,000 | 1.78% | 55,274,652 |
| 2010-05-31 | 2010-05-27 | 7.050 | 7,524,090 | -55,000 | 1.75% | 53,044,834 |
| 2010-05-28 | 2010-05-26 | 6.850 | 7,579,090 | -15,000 | 1.77% | 51,916,766 |
| 2010-05-27 | 2010-05-25 | 6.500 | 7,594,090 | -210,000 | 1.77% | 49,361,585 |
| 2010-05-26 | 2010-05-24 | 6.660 | 7,804,090 | -10,000 | 1.82% | 51,975,239 |
| 2010-05-25 | 2010-05-20 | 6.580 | 7,814,090 | -25,000 | 1.82% | 51,416,712 |
| 2010-05-20 | 2010-05-18 | 6.850 | 7,839,090 | -5,000 | 1.83% | 53,697,766 |
| 2010-05-19 | 2010-05-17 | 6.850 | 7,844,090 | -70,000 | 1.83% | 53,732,016 |
| 2010-05-18 | 2010-05-14 | 7.110 | 7,914,090 | +15,000 | 1.84% | 56,269,180 |
| 2010-05-17 | 2010-05-13 | 7.010 | 7,899,090 | -15,000 | 1.84% | 55,372,621 |
| 2010-05-14 | 2010-05-12 | 6.880 | 7,914,090 | -35,000 | 1.84% | 54,448,939 |
| 2010-05-13 | 2010-05-11 | 6.880 | 7,949,090 | -5,000 | 1.85% | 54,689,739 |
| 2010-05-12 | 2010-05-10 | 6.890 | 7,954,090 | +20,000 | 1.85% | 54,803,680 |
| 2010-05-11 | 2010-05-07 | 6.900 | 7,934,090 | +5,000 | 1.85% | 54,745,221 |
| 2010-05-10 | 2010-05-06 | 6.900 | 7,929,090 | +5,000 | 1.85% | 54,710,721 |
| 2010-05-07 | 2010-05-05 | 6.950 | 7,924,090 | +55,000 | 1.85% | 55,072,426 |
| 2010-05-06 | 2010-05-04 | 7.280 | 7,869,090 | +60,000 | 1.83% | 57,286,975 |
| 2010-05-05 | 2010-05-03 | 7.320 | 7,809,090 | -5,000 | 1.82% | 57,162,539 |
| 2010-05-04 | 2010-04-30 | 7.260 | 7,814,090 | +10,000 | 1.82% | 56,730,293 |
| 2010-05-03 | 2010-04-29 | 7.050 | 7,804,090 | +90,000 | 1.82% | 55,018,834 |
| 2010-04-30 | 2010-04-28 | 7.280 | 7,714,090 | +25,000 | 1.80% | 56,158,575 |
| 2010-04-29 | 2010-04-27 | 7.580 | 7,689,090 | +115,000 | 1.79% | 58,283,302 |
| 2010-04-28 | 2010-04-26 | 7.700 | 7,574,090 | -20,000 | 1.76% | 58,320,493 |
| 2010-04-27 | 2010-04-23 | 7.680 | 7,594,090 | -65,000 | 1.77% | 58,322,611 |
| 2010-04-26 | 2010-04-22 | 7.630 | 7,659,090 | -10,000 | 1.78% | 58,438,857 |
| 2010-04-23 | 2010-04-21 | 7.770 | 7,669,090 | -10,000 | 1.79% | 59,588,829 |
| 2010-04-22 | 2010-04-20 | 7.800 | 7,679,090 | -25,000 | 1.79% | 59,896,902 |
| 2010-04-21 | 2010-04-19 | 7.390 | 7,704,090 | +5,000 | 1.80% | 56,933,225 |
| 2010-04-20 | 2010-04-16 | 7.450 | 7,699,090 | -30,000 | 1.79% | 57,358,220 |
| 2010-04-19 | 2010-04-15 | 7.700 | 7,729,090 | +70,000 | 1.80% | 59,513,993 |
| 2010-04-16 | 2010-04-14 | 7.970 | 7,659,090 | -15,000 | 1.78% | 61,042,947 |
| 2010-04-15 | 2010-04-13 | 8.000 | 7,674,090 | +35,000 | 1.79% | 61,392,720 |
| 2010-04-14 | 2010-04-12 | 8.000 | 7,639,090 | -10,000 | 1.78% | 61,112,720 |
| 2010-04-13 | 2010-04-09 | 7.920 | 7,649,090 | +10,000 | 1.78% | 60,580,793 |
| 2010-04-12 | 2010-04-08 | 8.100 | 7,639,090 | -575,000 | 1.78% | 61,876,629 |
| 2010-04-09 | 2010-04-07 | 7.660 | 8,214,090 | -15,000 | 1.91% | 62,919,929 |
| 2010-04-08 | 2010-04-01 | 6.830 | 8,229,090 | +80,000 | 1.92% | 56,204,685 |
| 2010-04-07 | 2010-03-31 | 6.880 | 8,149,090 | +20,000 | 1.90% | 56,065,739 |
| 2010-04-01 | 2010-03-30 | 6.960 | 8,129,090 | +10,000 | 1.89% | 56,578,466 |
| 2010-03-31 | 2010-03-29 | 6.950 | 8,119,090 | -10,000 | 1.89% | 56,427,676 |
| 2010-03-30 | 2010-03-26 | 6.920 | 8,129,090 | -45,000 | 1.89% | 56,253,303 |
| 2010-03-29 | 2010-03-25 | 7.020 | 8,174,090 | +40,000 | 1.90% | 57,382,112 |
| 2010-03-26 | 2010-03-24 | 7.280 | 8,134,090 | +5,000 | 1.90% | 59,216,175 |
| 2010-03-25 | 2010-03-23 | 7.470 | 8,129,090 | +10,000 | 1.89% | 60,724,302 |
| 2010-03-24 | 2010-03-22 | 7.250 | 8,119,090 | +15,000 | 1.89% | 58,863,402 |
| 2010-03-23 | 2010-03-19 | 7.400 | 8,104,090 | +45,000 | 1.89% | 59,970,266 |
| 2010-03-22 | 2010-03-18 | 7.360 | 8,059,090 | +10,000 | 1.88% | 59,314,902 |
| 2010-03-19 | 2010-03-17 | 7.630 | 8,049,090 | -15,000 | 1.88% | 61,414,557 |
| 2010-03-18 | 2010-03-16 | 7.700 | 8,064,090 | +15,000 | 1.88% | 62,093,493 |
| 2010-03-17 | 2010-03-15 | 7.500 | 8,049,090 | -50,000 | 1.88% | 60,368,175 |
| 2010-03-15 | 2010-03-11 | 7.690 | 8,099,090 | +35,000 | 1.89% | 62,282,002 |
| 2010-03-12 | 2010-03-10 | 7.700 | 8,064,090 | -70,000 | 1.88% | 62,093,493 |
| 2010-03-11 | 2010-03-09 | 7.750 | 8,134,090 | +56,000 | 1.90% | 63,039,198 |
| 2010-03-10 | 2010-03-08 | 7.950 | 8,078,090 | +50,000 | 1.88% | 64,220,816 |
| 2010-03-09 | 2010-03-05 | 8.080 | 8,028,090 | -45,000 | 1.87% | 64,866,967 |
| 2010-03-08 | 2010-03-04 | 8.190 | 8,073,090 | +5,000 | 1.88% | 66,118,607 |
| 2010-03-05 | 2010-03-03 | 8.000 | 8,068,090 | -55,000 | 1.88% | 64,544,720 |
| 2010-03-04 | 2010-03-02 | 7.860 | 8,123,090 | +15,000 | 1.89% | 63,847,487 |
| 2010-03-03 | 2010-03-01 | 7.800 | 8,108,090 | +5,000 | 1.89% | 63,243,102 |
| 2010-03-01 | 2010-02-25 | 7.700 | 8,103,090 | -20,000 | 1.89% | 62,393,793 |
| 2010-02-26 | 2010-02-24 | 7.840 | 8,123,090 | +20,000 | 1.89% | 63,685,026 |
| 2010-02-25 | 2010-02-23 | 7.900 | 8,103,090 | -85,000 | 1.89% | 64,014,411 |
| 2010-02-24 | 2010-02-22 | 7.900 | 8,188,090 | +40,000 | 1.91% | 64,685,911 |
| 2010-02-23 | 2010-02-19 | 7.980 | 8,148,090 | +10,000 | 1.90% | 65,021,758 |
| 2010-02-22 | 2010-02-18 | 8.300 | 8,138,090 | -10,000 | 1.90% | 67,546,147 |
| 2010-02-19 | 2010-02-17 | 8.310 | 8,148,090 | -30,000 | 1.90% | 67,710,628 |
| 2010-02-18 | 2010-02-12 | 8.300 | 8,178,090 | +15,000 | 1.91% | 67,878,147 |
| 2010-02-12 | 2010-02-10 | 8.140 | 8,163,090 | -50,000 | 1.90% | 66,447,553 |
| 2010-02-11 | 2010-02-09 | 8.130 | 8,213,090 | +15,000 | 1.91% | 66,772,422 |
| 2010-02-10 | 2010-02-08 | 8.320 | 8,198,090 | -60,000 | 1.91% | 68,208,109 |
| 2010-02-09 | 2010-02-05 | 8.100 | 8,258,090 | -180,000 | 1.92% | 66,890,529 |
| 2010-02-08 | 2010-02-04 | 8.300 | 8,438,090 | -30,000 | 1.97% | 70,036,147 |
| 2010-02-05 | 2010-02-03 | 8.550 | 8,468,090 | -10,000 | 1.97% | 72,402,170 |
| 2010-02-04 | 2010-02-02 | 8.580 | 8,478,090 | -25,000 | 1.98% | 72,742,012 |
| 2010-02-03 | 2010-02-01 | 8.850 | 8,503,090 | -255,000 | 1.98% | 75,252,346 |
| 2010-02-02 | 2010-01-29 | 8.700 | 8,758,090 | -25,000 | 2.04% | 76,195,383 |
| 2010-02-01 | 2010-01-28 | 8.800 | 8,783,090 | -35,000 | 2.05% | 77,291,192 |
| 2010-01-29 | 2010-01-27 | 8.550 | 8,818,090 | -5,000 | 2.05% | 75,394,670 |
| 2010-01-28 | 2010-01-26 | 8.700 | 8,823,090 | +10,000 | 2.06% | 76,760,883 |
| 2010-01-27 | 2010-01-25 | 8.880 | 8,813,090 | -55,000 | 2.05% | 78,260,239 |
| 2010-01-26 | 2010-01-22 | 8.200 | 8,868,090 | +15,000 | 2.07% | 72,718,338 |
| 2010-01-25 | 2010-01-21 | 8.200 | 8,853,090 | +125,000 | 2.06% | 72,595,338 |
| 2010-01-22 | 2010-01-20 | 8.350 | 8,728,090 | +145,000 | 2.03% | 72,879,552 |
| 2010-01-21 | 2010-01-19 | 8.500 | 8,583,090 | -95,000 | 2.00% | 72,956,265 |
| 2010-01-20 | 2010-01-18 | 8.800 | 8,678,090 | -10,000 | 2.02% | 76,367,192 |
| 2010-01-19 | 2010-01-15 | 8.850 | 8,688,090 | +15,000 | 2.02% | 76,889,596 |
| 2010-01-18 | 2010-01-14 | 8.960 | 8,673,090 | +40,000 | 2.02% | 77,710,886 |
| 2010-01-15 | 2010-01-13 | 9.180 | 8,633,090 | +25,000 | 2.01% | 79,251,766 |
| 2010-01-14 | 2010-01-12 | 8.700 | 8,608,090 | -90,000 | 2.01% | 74,890,383 |
| 2010-01-13 | 2010-01-11 | 8.070 | 8,698,090 | +5,000 | 2.03% | 70,193,586 |
| 2010-01-12 | 2010-01-08 | 8.050 | 8,693,090 | +5,000 | 2.03% | 69,979,374 |
| 2010-01-11 | 2010-01-07 | 8.020 | 8,688,090 | +35,000 | 2.02% | 69,678,482 |
| 2010-01-08 | 2010-01-06 | 8.030 | 8,653,090 | -195,000 | 2.02% | 69,484,313 |
| 2010-01-07 | 2010-01-05 | 8.050 | 8,848,090 | +25,000 | 2.06% | 71,227,124 |
| 2010-01-06 | 2010-01-04 | 8.160 | 8,823,090 | -75,000 | 2.06% | 71,996,414 |
| 2010-01-05 | 2009-12-31 | 8.070 | 8,898,090 | +45,000 | 2.07% | 71,807,586 |
| 2010-01-04 | 2009-12-29 | 8.000 | 8,853,090 | -25,000 | 2.06% | 70,824,720 |
| 2009-12-30 | 2009-12-28 | 8.130 | 8,878,090 | +25,000 | 2.07% | 72,178,872 |
| 2009-12-29 | 2009-12-24 | 8.000 | 8,853,090 | +90,000 | 2.06% | 70,824,720 |
| 2009-12-22 | 2009-12-18 | 7.600 | 8,763,090 | -5,000 | 2.04% | 66,599,484 |
| 2009-12-21 | 2009-12-17 | 8.030 | 8,768,090 | +45,000 | 2.04% | 70,407,763 |
| 2009-12-18 | 2009-12-16 | 8.200 | 8,723,090 | -40,000 | 2.03% | 71,529,338 |
| 2009-12-16 | 2009-12-14 | 8.180 | 8,763,090 | -235,000 | 2.04% | 71,682,076 |
| 2009-12-15 | 2009-12-11 | 8.020 | 8,998,090 | -155,000 | 2.10% | 72,164,682 |
| 2009-12-14 | 2009-12-10 | 8.020 | 9,153,090 | -30,000 | 2.13% | 73,407,782 |
| 2009-12-11 | 2009-12-09 | 8.250 | 9,183,090 | -60,000 | 2.14% | 75,760,492 |
| 2009-12-10 | 2009-12-08 | 8.180 | 9,243,090 | +5,000 | 2.15% | 75,608,476 |
| 2009-12-09 | 2009-12-07 | 8.310 | 9,238,090 | -15,000 | 2.15% | 76,768,528 |
| 2009-12-08 | 2009-12-04 | 8.650 | 9,253,090 | +5,000 | 2.16% | 80,039,228 |
| 2009-12-07 | 2009-12-03 | 8.740 | 9,248,090 | -10,000 | 2.15% | 80,828,307 |
| 2009-12-04 | 2009-12-02 | 8.660 | 9,258,090 | -100,000 | 2.16% | 80,175,059 |
| 2009-12-03 | 2009-12-01 | 8.590 | 9,358,090 | -30,000 | 2.18% | 80,385,993 |
| 2009-12-02 | 2009-11-30 | 8.350 | 9,388,090 | -15,000 | 2.19% | 78,390,552 |
| 2009-11-30 | 2009-11-26 | 8.350 | 9,403,090 | +10,000 | 2.19% | 78,515,802 |
| 2009-11-27 | 2009-11-25 | 8.280 | 9,393,090 | +15,000 | 2.19% | 77,774,785 |
| 2009-11-25 | 2009-11-23 | 8.360 | 9,378,090 | +15,000 | 2.19% | 78,400,832 |
| 2009-11-24 | 2009-11-20 | 8.560 | 9,363,090 | +20,000 | 2.18% | 80,148,050 |
| 2009-11-23 | 2009-11-19 | 8.560 | 9,343,090 | -40,000 | 2.18% | 79,976,850 |
| 2009-11-20 | 2009-11-18 | 8.700 | 9,383,090 | +25,000 | 2.19% | 81,632,883 |
| 2009-11-18 | 2009-11-16 | 8.850 | 9,358,090 | +50,000 | 2.18% | 82,819,096 |
| 2009-11-17 | 2009-11-13 | 9.100 | 9,308,090 | +20,000 | 2.17% | 84,703,619 |
| 2009-11-16 | 2009-11-12 | 9.100 | 9,288,090 | -15,000 | 2.16% | 84,521,619 |
| 2009-11-13 | 2009-11-11 | 8.670 | 9,303,090 | +40,000 | 2.17% | 80,657,790 |
| 2009-11-12 | 2009-11-10 | 8.700 | 9,263,090 | +25,000 | 2.16% | 80,588,883 |
| 2009-11-10 | 2009-11-06 | 8.750 | 9,238,090 | +15,000 | 2.15% | 80,833,288 |
| 2009-11-09 | 2009-11-05 | 8.700 | 9,223,090 | +5,000 | 2.15% | 80,240,883 |
| 2009-11-06 | 2009-11-04 | 8.850 | 9,218,090 | +15,000 | 2.15% | 81,580,096 |
| 2009-11-05 | 2009-11-03 | 8.650 | 9,203,090 | +5,000 | 2.14% | 79,606,728 |
| 2009-11-04 | 2009-11-02 | 8.750 | 9,198,090 | +5,000 | 2.14% | 80,483,288 |
| 2009-11-03 | 2009-10-30 | 8.800 | 9,193,090 | +5,000 | 2.14% | 80,899,192 |
| 2009-11-02 | 2009-10-29 | 8.850 | 9,188,090 | -5,000 | 2.14% | 81,314,596 |
| 2009-10-29 | 2009-10-27 | 9.050 | 9,193,090 | -5,000 | 2.14% | 83,197,464 |
| 2009-10-28 | 2009-10-23 | 9.200 | 9,198,090 | +5,000 | 2.14% | 84,622,428 |
| 2009-10-27 | 2009-10-22 | 9.120 | 9,193,090 | +25,000 | 2.14% | 83,840,981 |
| 2009-10-23 | 2009-10-21 | 9.190 | 9,168,090 | +15,000 | 2.14% | 84,254,747 |
| 2009-10-21 | 2009-10-19 | 9.170 | 9,153,090 | +15,000 | 2.13% | 83,933,835 |
| 2009-10-20 | 2009-10-16 | 9.380 | 9,138,090 | -10,000 | 2.13% | 85,715,284 |
| 2009-10-19 | 2009-10-15 | 9.500 | 9,148,090 | +40,000 | 2.13% | 86,906,855 |
| 2009-10-15 | 2009-10-13 | 9.250 | 9,108,090 | -15,000 | 2.12% | 84,249,832 |
| 2009-10-14 | 2009-10-12 | 9.290 | 9,123,090 | -5,000 | 2.13% | 84,753,506 |
| 2009-10-13 | 2009-10-09 | 9.320 | 9,128,090 | +5,000 | 2.13% | 85,073,799 |
| 2009-10-09 | 2009-10-07 | 8.800 | 9,123,090 | -5,000 | 2.13% | 80,283,192 |
| 2009-10-08 | 2009-10-06 | 8.700 | 9,128,090 | +5,000 | 2.13% | 79,414,383 |
| 2009-10-05 | 2009-09-30 | 8.800 | 9,123,090 | +5,000 | 2.13% | 80,283,192 |
| 2009-09-30 | 2009-09-28 | 8.870 | 9,118,090 | +35,000 | 2.12% | 80,877,458 |
| 2009-09-29 | 2009-09-25 | 9.250 | 9,083,090 | +125,000 | 2.12% | 84,018,582 |
| 2009-09-28 | 2009-09-24 | 9.260 | 8,958,090 | +75,000 | 2.09% | 82,951,913 |
| 2009-09-25 | 2009-09-23 | 9.450 | 8,883,090 | -20,000 | 2.07% | 83,945,200 |
| 2009-09-24 | 2009-09-22 | 9.420 | 8,903,090 | +25,000 | 2.07% | 83,867,108 |
| 2009-09-23 | 2009-09-21 | 9.600 | 8,878,090 | -25,000 | 2.07% | 85,229,664 |
| 2009-09-22 | 2009-09-18 | 9.390 | 8,903,090 | +5,000 | 2.07% | 83,600,015 |
| 2009-09-21 | 2009-09-17 | 9.300 | 8,898,090 | +40,000 | 2.07% | 82,752,237 |
| 2009-09-18 | 2009-09-16 | 9.370 | 8,858,090 | +55,000 | 2.06% | 83,000,303 |
| 2009-09-17 | 2009-09-15 | 9.360 | 8,803,090 | +10,000 | 2.05% | 82,396,922 |
| 2009-09-16 | 2009-09-14 | 10.120 | 8,793,090 | -15,000 | 2.05% | 88,986,071 |
| 2009-09-15 | 2009-09-11 | 10.120 | 8,808,090 | -30,000 | 2.05% | 89,137,871 |
| 2009-09-14 | 2009-09-10 | 9.950 | 8,838,090 | -65,000 | 2.06% | 87,938,996 |
| 2009-09-11 | 2009-09-09 | 8.900 | 8,903,090 | +5,000 | 2.07% | 79,237,501 |
| 2009-09-10 | 2009-09-08 | 8.990 | 8,898,090 | +30,000 | 2.07% | 79,993,829 |
| 2009-09-09 | 2009-09-07 | 9.000 | 8,868,090 | +60,000 | 2.07% | 79,812,810 |
| 2009-09-08 | 2009-09-04 | 9.050 | 8,808,090 | +10,000 | 2.05% | 79,713,214 |
| 2009-09-07 | 2009-09-03 | 8.990 | 8,798,090 | +30,000 | 2.05% | 79,094,829 |
| 2009-09-04 | 2009-09-02 | 8.400 | 8,768,090 | +10,000 | 2.04% | 73,651,956 |
| 2009-09-03 | 2009-09-01 | 8.090 | 8,758,090 | +5,000 | 2.04% | 70,852,948 |
| 2009-09-02 | 2009-08-31 | 8.010 | 8,753,090 | -15,000 | 2.04% | 70,112,251 |
| 2009-09-01 | 2009-08-28 | 7.950 | 8,768,090 | +30,000 | 2.04% | 69,706,316 |
| 2009-08-31 | 2009-08-27 | 8.160 | 8,738,090 | +60,000 | 2.04% | 71,302,814 |
| 2009-08-28 | 2009-08-26 | 8.660 | 8,678,090 | +25,000 | 2.02% | 75,152,259 |
| 2009-08-27 | 2009-08-25 | 8.860 | 8,653,090 | +5,000 | 2.02% | 76,666,377 |
| 2009-08-26 | 2009-08-24 | 8.960 | 8,648,090 | +25,000 | 2.02% | 77,486,886 |
| 2009-08-25 | 2009-08-21 | 8.850 | 8,623,090 | +5,000 | 2.01% | 76,314,346 |
| 2009-08-24 | 2009-08-20 | 9.000 | 8,618,090 | +20,000 | 2.01% | 77,562,810 |
| 2009-08-21 | 2009-08-19 | 8.900 | 8,598,090 | +110,000 | 2.00% | 76,523,001 |
| 2009-08-20 | 2009-08-18 | 9.010 | 8,488,090 | +20,000 | 1.98% | 76,477,691 |
| 2009-08-19 | 2009-08-17 | 9.100 | 8,468,090 | +10,000 | 1.97% | 77,059,619 |
| 2009-08-18 | 2009-08-14 | 9.540 | 8,458,090 | +40,000 | 1.97% | 80,690,179 |
| 2009-08-17 | 2009-08-13 | 9.990 | 8,418,090 | +55,000 | 1.96% | 84,096,719 |
| 2009-08-14 | 2009-08-12 | 10.000 | 8,363,090 | +30,000 | 1.95% | 83,630,900 |
| 2009-08-13 | 2009-08-11 | 10.180 | 8,333,090 | -65,000 | 1.94% | 84,830,856 |
| 2009-08-12 | 2009-08-10 | 10.340 | 8,398,090 | +70,000 | 1.96% | 86,836,251 |
| 2009-08-11 | 2009-08-07 | 10.600 | 8,328,090 | +20,000 | 1.94% | 88,277,754 |
| 2009-08-10 | 2009-08-06 | 11.000 | 8,308,090 | +115,000 | 1.94% | 91,388,990 |
| 2009-08-07 | 2009-08-05 | 10.000 | 8,193,090 | +340,000 | 1.91% | 81,930,900 |
| 2009-08-06 | 2009-08-04 | 12.180 | 7,853,090 | +5,000 | 1.83% | 95,650,636 |
| 2009-08-05 | 2009-08-03 | 12.180 | 7,848,090 | +45,000 | 1.83% | 95,589,736 |
| 2009-08-04 | 2009-07-31 | 10.500 | 7,803,090 | -70,000 | 1.82% | 81,932,445 |
| 2009-07-31 | 2009-07-29 | 9.540 | 7,873,090 | +5,000 | 1.83% | 75,109,279 |
| 2009-07-30 | 2009-07-28 | 9.640 | 7,868,090 | -5,000 | 1.83% | 75,848,388 |
| 2009-07-29 | 2009-07-27 | 9.550 | 7,873,090 | +15,000 | 1.83% | 75,188,010 |
| 2009-07-28 | 2009-07-24 | 9.550 | 7,858,090 | +150,000 | 1.83% | 75,044,760 |
| 2009-07-27 | 2009-07-23 | 9.500 | 7,708,090 | +70,000 | 1.80% | 73,226,855 |
| 2009-07-24 | 2009-07-22 | 9.480 | 7,638,090 | +125,000 | 1.78% | 72,409,093 |
| 2009-07-22 | 2009-07-20 | 9.580 | 7,513,090 | +30,000 | 1.75% | 71,975,402 |
| 2009-07-21 | 2009-07-17 | 9.220 | 7,483,090 | +35,000 | 1.74% | 68,994,090 |
| 2009-07-20 | 2009-07-16 | 9.300 | 7,448,090 | +10,000 | 1.74% | 69,267,237 |
| 2009-07-17 | 2009-07-15 | 9.310 | 7,438,090 | +15,000 | 1.96% | 69,248,618 |
| 2009-07-16 | 2009-07-14 | 9.480 | 7,423,090 | +15,000 | 1.96% | 70,370,893 |
| 2009-07-15 | 2009-07-13 | 9.500 | 7,408,090 | +45,000 | 1.95% | 70,376,855 |
| 2009-07-14 | 2009-07-10 | 9.500 | 7,363,090 | +530,000 | 1.94% | 69,949,355 |
| 2009-07-13 | 2009-07-09 | 9.800 | 6,833,090 | +345,000 | 1.80% | 66,964,282 |
| 2009-07-09 | 2009-07-07 | 10.400 | 6,488,090 | -85,000 | 1.71% | 67,476,136 |
| 2009-07-08 | 2009-07-06 | 10.400 | 6,573,090 | +130,000 | 1.73% | 68,360,136 |
| 2009-07-07 | 2009-07-03 | 10.660 | 6,443,090 | -15,000 | 1.70% | 68,683,339 |
| 2009-07-06 | 2009-07-02 | 10.840 | 6,458,090 | +40,000 | 1.70% | 70,005,696 |
| 2009-07-03 | 2009-06-30 | 11.100 | 6,418,090 | +25,000 | 1.69% | 71,240,799 |
| 2009-07-02 | 2009-06-29 | 11.700 | 6,393,090 | -55,000 | 1.69% | 74,799,153 |
| 2009-06-30 | 2009-06-26 | 10.000 | 6,448,090 | +5,000 | 1.70% | 64,480,900 |
| 2009-06-29 | 2009-06-25 | 9.920 | 6,443,090 | +45,000 | 1.70% | 63,915,453 |
| 2009-06-26 | 2009-06-24 | 9.490 | 6,398,090 | +70,000 | 1.69% | 60,717,874 |
| 2009-06-23 | 2009-06-19 | 8.500 | 6,328,090 | -10,000 | 1.67% | 53,788,765 |
| 2009-06-22 | 2009-06-18 | 8.500 | 6,338,090 | -40,000 | 1.67% | 53,873,765 |
| 2009-06-19 | 2009-06-17 | 8.400 | 6,378,090 | -15,000 | 1.68% | 53,575,956 |
| 2009-06-18 | 2009-06-16 | 7.600 | 6,393,090 | +20,000 | 1.69% | 48,587,484 |
| 2009-06-17 | 2009-06-15 | 7.900 | 6,373,090 | -25,000 | 1.68% | 50,347,411 |
| 2009-06-16 | 2009-06-12 | 7.880 | 6,398,090 | +90,000 | 1.69% | 50,416,949 |
| 2009-06-15 | 2009-06-11 | 8.450 | 6,308,090 | +10,000 | 1.66% | 53,303,360 |
| 2009-06-12 | 2009-06-10 | 8.270 | 6,298,090 | +175,000 | 1.66% | 52,085,204 |
| 2009-06-11 | 2009-06-09 | 7.800 | 6,123,090 | -155,000 | 1.61% | 47,760,102 |
| 2009-06-10 | 2009-06-08 | 5.150 | 6,278,090 | -5,000 | 1.66% | 32,332,164 |
| 2009-06-08 | 2009-06-04 | 5.010 | 6,283,090 | +25,000 | 1.66% | 31,478,281 |
| 2009-06-05 | 2009-06-03 | 5.070 | 6,258,090 | +5,000 | 1.65% | 31,728,516 |
| 2009-06-04 | 2009-06-02 | 5.000 | 6,253,090 | +25,000 | 1.65% | 31,265,450 |
| 2009-06-03 | 2009-06-01 | 5.110 | 6,228,090 | -30,000 | 1.64% | 31,825,540 |
| 2009-06-02 | 2009-05-29 | 5.000 | 6,258,090 | -10,000 | 1.65% | 31,290,450 |
| 2009-06-01 | 2009-05-27 | 5.070 | 6,268,090 | -10,000 | 1.65% | 31,779,216 |
| 2009-05-29 | 2009-05-26 | 5.040 | 6,278,090 | +80,000 | 1.66% | 31,641,574 |
| 2009-05-27 | 2009-05-25 | 5.010 | 6,198,090 | +70,000 | 1.63% | 31,052,431 |
| 2009-05-26 | 2009-05-22 | 5.130 | 6,128,090 | +25,000 | 1.62% | 31,437,102 |
| 2009-05-22 | 2009-05-20 | 5.130 | 6,103,090 | -5,000 | 1.61% | 31,308,852 |
| 2009-05-21 | 2009-05-19 | 5.230 | 6,108,090 | -40,000 | 1.61% | 31,945,311 |
| 2009-05-20 | 2009-05-18 | 5.100 | 6,148,090 | +70,000 | 1.62% | 31,355,259 |
| 2009-05-14 | 2009-05-12 | 5.070 | 6,078,090 | +20,000 | 1.60% | 30,815,916 |
| 2009-05-13 | 2009-05-11 | 5.000 | 6,058,090 | +30,000 | 1.60% | 30,290,450 |
| 2009-05-12 | 2009-05-08 | 5.080 | 6,028,090 | +15,000 | 1.59% | 30,622,697 |
| 2009-05-11 | 2009-05-07 | 5.080 | 6,013,090 | +50,000 | 1.59% | 30,546,497 |
| 2009-05-08 | 2009-05-06 | 5.000 | 5,963,090 | +20,000 | 1.57% | 29,815,450 |
| 2009-05-07 | 2009-05-05 | 5.010 | 5,943,090 | +140,000 | 1.57% | 29,774,881 |
| 2009-05-06 | 2009-05-04 | 5.150 | 5,803,090 | +50,000 | 1.53% | 29,885,914 |
| 2009-05-05 | 2009-04-30 | 5.180 | 5,753,090 | +5,000 | 1.52% | 29,801,006 |
| 2009-05-04 | 2009-04-29 | 5.010 | 5,748,090 | +40,000 | 1.52% | 28,797,931 |
| 2009-04-30 | 2009-04-28 | 5.000 | 5,708,090 | +15,000 | 1.51% | 28,540,450 |
| 2009-04-28 | 2009-04-24 | 5.250 | 5,693,090 | +20,000 | 1.50% | 29,888,722 |
| 2009-04-27 | 2009-04-23 | 5.280 | 5,673,090 | +15,000 | 1.50% | 29,953,915 |
| 2009-04-23 | 2009-04-21 | 5.390 | 5,658,090 | +65,000 | 1.49% | 30,497,105 |
| 2009-04-22 | 2009-04-20 | 5.110 | 5,593,090 | +5,000 | 1.48% | 28,580,690 |
| 2009-04-20 | 2009-04-16 | 5.150 | 5,588,090 | -95,000 | 1.47% | 28,778,664 |
| 2009-04-17 | 2009-04-15 | 5.150 | 5,683,090 | -45,000 | 1.50% | 29,267,914 |
| 2009-03-25 | 2009-03-23 | 3.990 | 5,728,090 | +100,000 | 1.51% | 22,855,079 |
| 2009-03-24 | 2009-03-20 | 3.830 | 5,628,090 | -25,000 | 1.48% | 21,555,585 |
| 2009-03-13 | 2009-03-11 | 4.500 | 5,653,090 | +10,000 | 1.49% | 25,438,905 |
| 2009-02-26 | 2009-02-24 | 4.600 | 5,643,090 | +10,000 | 1.49% | 25,958,214 |
| 2009-02-25 | 2009-02-23 | 4.600 | 5,633,090 | +95,000 | 1.49% | 25,912,214 |
| 2009-02-24 | 2009-02-20 | 4.900 | 5,538,090 | +10,000 | 1.46% | 27,136,641 |
| 2009-02-23 | 2009-02-19 | 4.710 | 5,528,090 | +45,000 | 1.46% | 26,037,304 |
| 2009-02-20 | 2009-02-18 | 4.100 | 5,483,090 | +10,000 | 1.45% | 22,480,669 |
| 2009-02-11 | 2009-02-09 | 3.500 | 5,473,090 | -10,000 | 1.44% | 19,155,815 |
| 2009-02-10 | 2009-02-06 | 3.300 | 5,483,090 | -10,000 | 1.45% | 18,094,197 |
| 2009-02-05 | 2009-02-03 | 3.300 | 5,493,090 | +5,000 | 1.45% | 18,127,197 |
| 2009-01-14 | 2009-01-12 | 2.800 | 5,488,090 | +5,000 | 1.45% | 15,366,652 |
| 2009-01-06 | 2009-01-02 | 3.300 | 5,483,090 | -15,000 | 1.45% | 18,094,197 |
| 2008-12-30 | 2008-12-24 | 3.100 | 5,498,090 | -85,000 | 1.45% | 17,044,079 |
| 2008-12-29 | 2008-12-22 | 3.200 | 5,583,090 | +5,000 | 1.47% | 17,865,888 |
| 2008-12-23 | 2008-12-19 | 3.360 | 5,578,090 | -25,000 | 1.47% | 18,742,382 |
| 2008-12-12 | 2008-12-10 | 3.350 | 5,603,090 | -10,000 | 1.48% | 18,770,352 |
| 2008-12-09 | 2008-12-05 | 2.750 | 5,613,090 | -10,000 | 1.48% | 15,435,998 |
| 2008-12-05 | 2008-12-03 | 2.550 | 5,623,090 | +30,000 | 1.48% | 14,338,879 |
| 2008-12-04 | 2008-12-02 | 2.500 | 5,593,090 | +60,000 | 1.48% | 13,982,725 |
| 2008-12-03 | 2008-12-01 | 2.550 | 5,533,090 | +25,000 | 1.46% | 14,109,379 |
| 2008-12-02 | 2008-11-28 | 2.550 | 5,508,090 | +55,000 | 1.45% | 14,045,629 |
| 2008-12-01 | 2008-11-27 | 2.700 | 5,453,090 | +30,000 | 1.44% | 14,723,343 |
| 2008-11-28 | 2008-11-26 | 2.600 | 5,423,090 | +25,000 | 2.47% | 14,100,034 |
| 2008-11-25 | 2008-11-21 | 2.800 | 5,398,090 | -40,000 | 2.45% | 15,114,652 |
| 2008-11-24 | 2008-11-20 | 2.750 | 5,438,090 | -25,000 | 2.47% | 14,954,748 |
| 2008-11-21 | 2008-11-19 | 2.600 | 5,463,090 | +10,000 | 2.48% | 14,204,034 |
| 2008-11-20 | 2008-11-18 | 2.500 | 5,453,090 | +35,000 | 2.48% | 13,632,725 |
| 2008-11-18 | 2008-11-14 | 2.600 | 5,418,090 | -25,000 | 2.46% | 14,087,034 |
| 2008-11-17 | 2008-11-13 | 2.700 | 5,443,090 | +15,000 | 2.47% | 14,696,343 |
| 2008-11-14 | 2008-11-12 | 2.900 | 5,428,090 | -15,000 | 2.47% | 15,741,461 |
| 2008-11-13 | 2008-11-11 | 2.800 | 5,443,090 | +5,000 | 2.47% | 15,240,652 |
| 2008-11-12 | 2008-11-10 | 2.800 | 5,438,090 | +10,000 | 2.47% | 15,226,652 |
| 2008-11-11 | 2008-11-07 | 2.800 | 5,428,090 | +10,000 | 2.47% | 15,198,652 |
| 2008-11-10 | 2008-11-06 | 2.880 | 5,418,090 | -10,000 | 2.46% | 15,604,099 |
| 2008-11-07 | 2008-11-05 | 3.100 | 5,428,090 | +85,000 | 2.47% | 16,827,079 |
| 2008-11-06 | 2008-11-04 | 2.650 | 5,343,090 | -20,000 | 2.43% | 14,159,188 |
| 2008-11-05 | 2008-11-03 | 2.500 | 5,363,090 | -40,000 | 2.44% | 13,407,725 |
| 2008-11-04 | 2008-10-31 | 2.400 | 5,403,090 | -20,000 | 2.46% | 12,967,416 |
| 2008-10-31 | 2008-10-29 | 1.850 | 5,423,090 | +20,000 | 2.47% | 10,032,716 |
| 2008-10-30 | 2008-10-28 | 1.750 | 5,403,090 | +65,000 | 2.46% | 9,455,408 |
| 2008-10-28 | 2008-10-24 | 1.850 | 5,338,090 | -10,000 | 2.43% | 9,875,466 |
| 2008-10-27 | 2008-10-23 | 2.000 | 5,348,090 | +10,000 | 2.43% | 10,696,180 |
| 2008-10-24 | 2008-10-22 | 2.200 | 5,338,090 | +30,000 | 2.43% | 11,743,798 |
| 2008-10-23 | 2008-10-21 | 2.200 | 5,308,090 | +55,000 | 2.41% | 11,677,798 |
| 2008-10-22 | 2008-10-20 | 2.400 | 5,253,090 | -20,000 | 2.39% | 12,607,416 |
| 2008-10-21 | 2008-10-17 | 2.480 | 5,273,090 | -20,000 | 2.40% | 13,077,263 |
| 2008-10-20 | 2008-10-16 | 2.100 | 5,293,090 | +10,000 | 2.41% | 11,115,489 |
| 2008-10-17 | 2008-10-15 | 2.450 | 5,283,090 | +10,000 | 2.40% | 12,943,571 |
| 2008-10-16 | 2008-10-14 | 2.590 | 5,273,090 | +50,000 | 2.40% | 13,657,303 |
| 2008-10-15 | 2008-10-13 | 2.480 | 5,223,090 | +25,000 | 2.37% | 12,953,263 |
| 2008-10-10 | 2008-10-08 | 2.990 | 5,198,090 | +110,000 | 2.36% | 15,542,289 |
| 2008-10-09 | 2008-10-06 | 3.600 | 5,088,090 | +40,000 | 2.31% | 18,317,124 |
| 2008-10-06 | 2008-10-02 | 3.900 | 5,048,090 | +5,000 | 2.29% | 19,687,551 |
| 2008-10-03 | 2008-09-30 | 4.000 | 5,043,090 | +5,000 | 2.29% | 20,172,360 |
| 2008-09-30 | 2008-09-26 | 4.080 | 5,038,090 | +25,000 | 2.29% | 20,555,407 |
| 2008-09-26 | 2008-09-24 | 3.900 | 5,013,090 | -15,000 | 2.28% | 19,551,051 |
| 2008-09-25 | 2008-09-23 | 4.000 | 5,028,090 | +25,000 | 2.29% | 20,112,360 |
| 2008-09-23 | 2008-09-19 | 4.250 | 5,003,090 | -10,000 | 2.27% | 21,263,132 |
| 2008-09-22 | 2008-09-18 | 4.250 | 5,013,090 | +20,000 | 2.28% | 21,305,632 |
| 2008-09-11 | 2008-09-09 | 4.810 | 4,993,090 | -5,000 | 2.27% | 24,016,763 |
| 2008-09-09 | 2008-09-05 | 4.450 | 4,998,090 | +30,000 | 2.27% | 22,241,500 |
| 2008-09-08 | 2008-09-04 | 4.400 | 4,968,090 | +5,000 | 2.26% | 21,859,596 |
| 2008-09-02 | 2008-08-29 | 4.800 | 4,963,090 | +20,000 | 2.26% | 23,822,832 |
| 2008-08-28 | 2008-08-26 | 5.030 | 4,943,090 | -10,000 | 2.25% | 24,863,743 |
| 2008-08-27 | 2008-08-25 | 5.050 | 4,953,090 | -50,000 | 2.25% | 25,013,104 |
| 2008-08-20 | 2008-08-18 | 5.200 | 5,003,090 | +20,000 | 2.27% | 26,016,068 |
| 2008-08-19 | 2008-08-15 | 4.600 | 4,983,090 | +10,000 | 2.27% | 22,922,214 |
| 2008-08-14 | 2008-08-12 | 4.970 | 4,973,090 | +30,000 | 2.26% | 24,716,257 |
| 2008-08-13 | 2008-08-11 | 5.200 | 4,943,090 | +10,000 | 2.25% | 25,704,068 |
| 2008-08-12 | 2008-08-08 | 5.900 | 4,933,090 | +30,000 | 2.24% | 29,105,231 |
| 2008-08-11 | 2008-08-07 | 6.000 | 4,903,090 | +195,000 | 2.23% | 29,418,540 |
| 2008-08-08 | 2008-08-05 | 5.810 | 4,708,090 | +30,000 | 2.14% | 27,354,003 |
| 2008-08-07 | 2008-08-04 | 6.180 | 4,678,090 | +60,000 | 2.13% | 28,910,596 |
| 2008-08-05 | 2008-08-01 | 6.150 | 4,618,090 | +45,000 | 2.10% | 28,401,254 |
| 2008-08-04 | 2008-07-31 | 6.150 | 4,573,090 | +115,000 | 2.08% | 28,124,504 |
| 2008-07-31 | 2008-07-29 | 6.070 | 4,458,090 | -5,000 | 2.03% | 27,060,606 |
| 2008-07-30 | 2008-07-28 | 6.060 | 4,463,090 | +10,000 | 2.03% | 27,046,325 |
| 2008-07-29 | 2008-07-25 | 6.070 | 4,453,090 | -10,000 | 2.02% | 27,030,256 |
| 2008-07-28 | 2008-07-24 | 5.750 | 4,463,090 | -10,000 | 2.03% | 25,662,768 |
| 2008-07-24 | 2008-07-22 | 5.050 | 4,473,090 | -5,000 | 2.03% | 22,589,104 |
| 2008-07-23 | 2008-07-21 | 4.650 | 4,478,090 | +135,000 | 2.04% | 20,823,118 |
| 2008-07-21 | 2008-07-17 | 4.600 | 4,343,090 | +10,000 | 1.97% | 19,978,214 |
| 2008-07-18 | 2008-07-16 | 4.600 | 4,333,090 | -355,000 | 1.97% | 19,932,214 |
| 2008-07-17 | 2008-07-15 | 4.400 | 4,688,090 | +10,000 | 2.13% | 20,627,596 |
| 2008-07-16 | 2008-07-14 | 4.480 | 4,678,090 | +25,000 | 2.13% | 20,957,843 |
| 2008-07-15 | 2008-07-11 | 4.500 | 4,653,090 | -40,000 | 2.12% | 20,938,905 |
| 2008-07-14 | 2008-07-10 | 4.500 | 4,693,090 | +55,000 | 2.13% | 21,118,905 |
| 2008-07-11 | 2008-07-09 | 4.300 | 4,638,090 | +5,000 | 2.11% | 19,943,787 |
| 2008-07-10 | 2008-07-08 | 4.460 | 4,633,090 | +55,000 | 2.11% | 20,663,581 |
| 2008-07-09 | 2008-07-07 | 4.600 | 4,578,090 | +365,000 | 2.08% | 21,059,214 |
| 2008-07-08 | 2008-07-04 | 4.300 | 4,213,090 | +325,000 | 1.92% | 18,116,287 |
| 2008-07-07 | 2008-07-03 | 4.500 | 3,888,090 | +180,000 | 1.77% | 17,496,405 |
| 2008-07-04 | 2008-07-02 | 4.770 | 3,708,090 | +500,000 | 1.69% | 17,687,589 |
| 2008-07-03 | 2008-06-30 | 4.000 | 3,208,090 | +95,000 | 1.46% | 12,832,360 |
| 2008-07-02 | 2008-06-27 | 4.100 | 3,113,090 | +143,256 | 1.42% | 12,763,669 |
| 2008-06-30 | 2008-06-26 | 3.900 | 2,969,834 | -470,000 | 1.35% | 11,582,353 |
| 2008-06-27 | 2008-06-25 | 4.360 | 3,439,834 | -75,000 | 1.56% | 14,997,676 |
| 2008-06-06 | 2008-06-04 | 4.850 | 3,514,834 | -20,000 | 1.60% | 17,046,945 |
| 2008-06-05 | 2008-06-03 | 4.810 | 3,534,834 | +140,000 | 1.61% | 17,002,552 |
| 2008-06-04 | 2008-06-02 | 4.850 | 3,394,834 | +345,000 | 1.54% | 16,464,945 |
| 2008-06-03 | 2008-05-30 | 4.900 | 3,049,834 | +415,000 | 1.39% | 14,944,187 |
| 2008-06-02 | 2008-05-29 | 4.450 | 2,634,834 | -40,000 | 1.20% | 11,725,011 |
| 2008-05-30 | 2008-05-28 | 4.000 | 2,674,834 | +215,000 | 1.22% | 10,699,336 |
| 2008-05-29 | 2008-05-27 | 4.120 | 2,459,834 | +910,000 | 1.12% | 10,134,516 |
| 2008-05-28 | 2008-05-26 | 2.780 | 1,549,834 | -10,000 | 0.70% | 4,308,539 |
| 2008-05-27 | 2008-05-23 | 2.900 | 1,559,834 | -115,000 | 0.71% | 4,523,519 |
| 2008-05-26 | 2008-05-22 | 2.900 | 1,674,834 | +235,000 | 0.76% | 4,857,019 |
| 2008-05-23 | 2008-05-21 | 2.900 | 1,439,834 | +415,000 | 0.65% | 4,175,519 |
| 2008-05-22 | 2008-05-20 | 2.830 | 1,024,834 | +680,000 | 0.47% | 2,900,280 |
| 2008-05-21 | 2008-05-19 | 2.650 | 344,834 | +260,000 | 0.16% | 913,810 |
| 2008-05-14 | 2008-05-09 | 1.890 | 84,834 | -30,000 | 0.04% | 160,336 |
| 2008-05-13 | 2008-05-08 | 1.290 | 114,834 | +20,000 | 0.05% | 148,136 |
| 2008-05-09 | 2008-05-07 | 1.290 | 94,834 | +80,000 | 0.04% | 122,336 |
| 2008-05-07 | 2008-05-05 | 1.300 | 14,834 | -200,000 | 0.01% | 19,284 |
| 2008-05-02 | 2008-04-29 | 1.270 | 214,834 | -30,000 | 0.10% | 272,839 |
| 2008-04-24 | 2008-04-22 | 1.370 | 244,834 | +50,000 | 0.11% | 335,423 |
| 2008-04-23 | 2008-04-21 | 1.330 | 194,834 | +20,000 | 0.09% | 259,129 |
| 2008-04-18 | 2008-04-16 | 1.260 | 174,834 | -30,000 | 0.08% | 220,291 |
| 2008-04-16 | 2008-04-14 | 1.250 | 204,834 | +10,000 | 0.09% | 256,042 |
| 2008-04-15 | 2008-04-11 | 1.300 | 194,834 | -115,000 | 0.09% | 253,284 |
| 2008-04-14 | 2008-04-10 | 1.230 | 309,834 | -40,000 | 0.14% | 381,096 |
| 2008-04-11 | 2008-04-09 | 1.120 | 349,834 | +20,000 | 0.16% | 391,814 |
| 2008-04-10 | 2008-04-08 | 1.250 | 329,834 | -5,000 | 0.15% | 412,292 |
| 2008-03-18 | 2008-03-14 | 1.380 | 334,834 | +30,000 | 0.15% | 462,071 |
| 2008-03-13 | 2008-03-11 | 1.370 | 304,834 | -55,000 | 0.14% | 417,623 |
| 2008-03-12 | 2008-03-10 | 1.480 | 359,834 | +20,000 | 0.16% | 532,554 |
| 2008-03-11 | 2008-03-07 | 1.480 | 339,834 | +10,000 | 0.15% | 502,954 |
| 2008-03-10 | 2008-03-06 | 1.490 | 329,834 | +80,000 | 0.15% | 491,453 |
| 2008-03-04 | 2008-02-29 | 1.410 | 249,834 | +100,000 | 0.11% | 352,266 |
| 2008-03-03 | 2008-02-28 | 1.300 | 149,834 | -100,000 | 0.07% | 194,784 |
| 2008-02-28 | 2008-02-26 | 1.420 | 249,834 | -720,000 | 0.11% | 354,764 |
| 2008-02-27 | 2008-02-25 | 1.100 | 969,834 | +930,000 | 0.44% | 1,066,817 |
| 2008-02-26 | 2008-02-22 | 1.000 | 39,834 | -280,000 | 0.02% | 39,834 |
| 2008-02-21 | 2008-02-19 | 0.990 | 319,834 | -95,000 | 0.15% | 316,636 |
| 2008-02-13 | 2008-02-11 | 1.000 | 414,834 | +239,580 | 0.19% | 414,834 |
| 2008-02-12 | 2008-02-06 | 0.860 | 175,254 | -40,000 | 0.08% | 150,718 |
| 2008-02-04 | 2008-01-31 | 0.850 | 215,254 | -80,000 | 0.10% | 182,966 |
| 2007-11-16 | 2007-11-14 | 0.850 | 295,254 | -5,000 | 0.13% | 250,966 |
| 2007-11-05 | 2007-11-01 | 0.900 | 300,254 | +5,000 | 0.14% | 270,229 |
| 2007-11-02 | 2007-10-31 | 0.860 | 295,254 | +295,000 | 0.13% | 253,918 |
| 2007-11-01 | 2007-10-30 | 1.000 | 254 | -300,000 | 0.00% | 254 |
| 2007-10-26 | 2007-10-24 | 0.880 | 300,254 | +300,000 | 0.14% | 264,224 |
| 2007-10-25 | 2007-10-23 | 0.880 | 254 | -200,000 | 0.00% | 224 |
| 2007-10-24 | 2007-10-22 | 0.880 | 200,254 | -160,000 | 0.09% | 176,224 |
| 2007-09-19 | 2007-09-17 | 0.850 | 360,254 | -100,000 | 0.16% | 306,216 |
| 2007-08-13 | 2007-08-09 | 0.780 | 460,254 | -30,000 | 0.21% | 358,998 |
| 2007-07-30 | 2007-07-26 | 0.880 | 490,254 | -5,000 | 0.22% | 431,424 |
| 2007-07-12 | 2007-07-10 | 0.860 | 495,254 | +20,000 | 0.23% | 425,918 |
| 2007-06-26 | 2007-06-22 | 0.750 | 475,254 | 0.22% | 356,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy