History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,581,000 | +0 | 0.53% | 17,602,420 |
| 2025-10-13 | 2025-10-09 | 7.660 | 2,581,000 | +0 | 0.53% | 19,770,460 |
| 2025-10-10 | 2025-10-08 | 7.540 | 2,581,000 | +47,000 | 0.53% | 19,460,740 |
| 2025-10-09 | 2025-10-06 | 6.160 | 2,534,000 | +151,000 | 0.52% | 15,609,440 |
| 2025-10-08 | 2025-10-03 | 6.550 | 2,383,000 | -87,000 | 0.49% | 15,608,650 |
| 2025-10-06 | 2025-10-02 | 5.400 | 2,470,000 | -10,000 | 0.50% | 13,338,000 |
| 2025-10-03 | 2025-09-30 | 5.090 | 2,480,000 | +380,000 | 0.51% | 12,623,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,100,000 | +130,000 | 0.43% | 9,513,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,970,000 | +457,000 | 0.40% | 8,431,600 |
| 2025-09-29 | 2025-09-25 | 3.930 | 1,513,000 | +43,000 | 0.31% | 5,946,090 |
| 2025-09-26 | 2025-09-24 | 3.980 | 1,470,000 | +35,000 | 0.30% | 5,850,600 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,435,000 | +65,000 | 0.29% | 5,912,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,370,000 | +144,000 | 0.28% | 5,740,300 |
| 2025-09-23 | 2025-09-19 | 3.860 | 1,226,000 | +40,000 | 0.25% | 4,732,360 |
| 2025-09-22 | 2025-09-18 | 3.980 | 1,186,000 | +31,000 | 0.24% | 4,720,280 |
| 2025-09-19 | 2025-09-17 | 3.880 | 1,155,000 | +73,000 | 0.24% | 4,481,400 |
| 2025-09-18 | 2025-09-16 | 3.820 | 1,082,000 | -22,000 | 0.22% | 4,133,240 |
| 2025-09-17 | 2025-09-15 | 3.620 | 1,104,000 | +25,000 | 0.23% | 3,996,480 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,079,000 | +21,000 | 0.22% | 3,981,510 |
| 2025-09-15 | 2025-09-11 | 3.730 | 1,058,000 | +5,000 | 0.22% | 3,946,340 |
| 2025-09-12 | 2025-09-10 | 3.730 | 1,053,000 | -4,000 | 0.22% | 3,927,690 |
| 2025-09-11 | 2025-09-09 | 3.920 | 1,057,000 | +42,000 | 0.22% | 4,143,440 |
| 2025-09-10 | 2025-09-08 | 4.070 | 1,015,000 | +29,000 | 0.21% | 4,131,050 |
| 2025-09-09 | 2025-09-05 | 3.780 | 986,000 | +7,000 | 0.20% | 3,727,080 |
| 2025-09-04 | 2025-09-02 | 3.800 | 979,000 | -13,000 | 0.20% | 3,720,200 |
| 2025-09-03 | 2025-09-01 | 3.970 | 992,000 | +31,000 | 0.20% | 3,938,240 |
| 2025-09-02 | 2025-08-29 | 3.800 | 961,000 | +22,000 | 0.20% | 3,651,800 |
| 2025-09-01 | 2025-08-28 | 3.780 | 939,000 | -15,000 | 0.19% | 3,549,420 |
| 2025-08-29 | 2025-08-27 | 3.810 | 954,000 | +5,000 | 0.20% | 3,634,740 |
| 2025-08-28 | 2025-08-26 | 3.890 | 949,000 | +15,000 | 0.19% | 3,691,610 |
| 2025-08-27 | 2025-08-25 | 3.950 | 934,000 | +10,000 | 0.19% | 3,689,300 |
| 2025-08-26 | 2025-08-22 | 3.790 | 924,000 | +14,000 | 0.19% | 3,501,960 |
| 2025-08-25 | 2025-08-21 | 3.740 | 910,000 | +1,000 | 0.19% | 3,403,400 |
| 2025-08-21 | 2025-08-19 | 3.930 | 909,000 | +31,000 | 0.19% | 3,572,370 |
| 2025-08-20 | 2025-08-18 | 4.010 | 878,000 | +39,000 | 0.18% | 3,520,780 |
| 2025-08-18 | 2025-08-14 | 3.920 | 839,000 | +22,000 | 0.17% | 3,288,880 |
| 2025-08-15 | 2025-08-13 | 3.800 | 817,000 | +35,000 | 0.17% | 3,104,600 |
| 2025-08-14 | 2025-08-12 | 3.700 | 782,000 | +14,000 | 0.16% | 2,893,400 |
| 2025-08-13 | 2025-08-11 | 3.770 | 768,000 | +20,000 | 0.16% | 2,895,360 |
| 2025-08-12 | 2025-08-08 | 3.650 | 748,000 | +22,000 | 0.15% | 2,730,200 |
| 2025-08-11 | 2025-08-07 | 3.750 | 726,000 | +22,000 | 0.15% | 2,722,500 |
| 2025-08-08 | 2025-08-06 | 3.680 | 704,000 | +28,000 | 0.14% | 2,590,720 |
| 2025-08-07 | 2025-08-05 | 3.730 | 676,000 | +23,000 | 0.14% | 2,521,480 |
| 2025-08-06 | 2025-08-04 | 3.740 | 653,000 | +6,000 | 0.13% | 2,442,220 |
| 2025-08-05 | 2025-08-01 | 3.740 | 647,000 | +14,000 | 0.13% | 2,419,780 |
| 2025-08-04 | 2025-07-31 | 3.700 | 633,000 | +29,000 | 0.13% | 2,342,100 |
| 2025-08-01 | 2025-07-30 | 3.890 | 604,000 | -12,000 | 0.12% | 2,349,560 |
| 2025-07-31 | 2025-07-29 | 3.990 | 616,000 | +11,000 | 0.13% | 2,457,840 |
| 2025-07-30 | 2025-07-28 | 3.980 | 605,000 | +18,000 | 0.12% | 2,407,900 |
| 2025-07-29 | 2025-07-25 | 4.140 | 587,000 | -25,000 | 0.12% | 2,430,180 |
| 2025-07-28 | 2025-07-24 | 4.340 | 612,000 | +58,000 | 0.13% | 2,656,080 |
| 2025-07-25 | 2025-07-23 | 4.110 | 554,000 | +1,000 | 0.11% | 2,276,940 |
| 2025-07-24 | 2025-07-22 | 4.300 | 553,000 | +7,000 | 0.11% | 2,377,900 |
| 2025-07-23 | 2025-07-21 | 4.120 | 546,000 | +5,000 | 0.11% | 2,249,520 |
| 2025-07-22 | 2025-07-18 | 3.930 | 541,000 | +1,000 | 0.11% | 2,126,130 |
| 2025-07-21 | 2025-07-17 | 4.030 | 540,000 | +2,000 | 0.11% | 2,176,200 |
| 2025-07-18 | 2025-07-16 | 4.030 | 538,000 | +1,000 | 0.11% | 2,168,140 |
| 2025-07-17 | 2025-07-15 | 4.120 | 537,000 | +10,000 | 0.11% | 2,212,440 |
| 2025-07-16 | 2025-07-14 | 3.970 | 527,000 | -25,000 | 0.11% | 2,092,190 |
| 2025-07-15 | 2025-07-11 | 3.430 | 552,000 | -26,000 | 0.11% | 1,893,360 |
| 2025-07-14 | 2025-07-10 | 3.110 | 578,000 | +5,000 | 0.12% | 1,797,580 |
| 2025-07-11 | 2025-07-09 | 3.120 | 573,000 | +12,000 | 0.12% | 1,787,760 |
| 2025-07-10 | 2025-07-08 | 3.090 | 561,000 | +39,000 | 0.11% | 1,733,490 |
| 2025-07-09 | 2025-07-07 | 3.220 | 522,000 | +14,000 | 0.11% | 1,680,840 |
| 2025-06-30 | 2025-06-26 | 3.390 | 508,000 | +1,000 | 0.10% | 1,722,120 |
| 2025-06-26 | 2025-06-24 | 3.480 | 507,000 | -9,000 | 0.10% | 1,764,360 |
| 2025-06-19 | 2025-06-17 | 3.930 | 516,000 | +1,000 | 0.11% | 2,027,880 |
| 2025-06-18 | 2025-06-16 | 4.070 | 515,000 | +5,000 | 0.11% | 2,096,050 |
| 2025-06-17 | 2025-06-13 | 3.880 | 510,000 | +2,000 | 0.10% | 1,978,800 |
| 2025-06-16 | 2025-06-12 | 3.900 | 508,000 | +7,000 | 0.10% | 1,981,200 |
| 2025-06-13 | 2025-06-11 | 3.920 | 501,000 | +1,000 | 0.10% | 1,963,920 |
| 2025-05-28 | 2025-05-26 | 4.090 | 500,000 | +500,000 | 0.10% | 2,045,000 |
| 2024-08-30 | 2024-08-28 | 1.590 | 0 | -1,000 | ||
| 2024-08-20 | 2024-08-16 | 1.800 | 1,000 | -1,000 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 2.360 | 2,000 | -1,000 | 0.00% | 4,720 |
| 2024-05-28 | 2024-05-24 | 2.290 | 3,000 | -4,000 | 0.00% | 6,870 |
| 2024-05-10 | 2024-05-08 | 2.260 | 7,000 | +3,000 | 0.00% | 15,820 |
| 2024-05-06 | 2024-05-02 | 2.030 | 4,000 | +1,000 | 0.00% | 8,120 |
| 2024-04-26 | 2024-04-24 | 1.980 | 3,000 | +3,000 | 0.00% | 5,940 |
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | -5,000 | ||
| 2023-11-22 | 2023-11-20 | 1.130 | 5,000 | -2,000 | 0.00% | 5,650 |
| 2023-11-17 | 2023-11-15 | 1.080 | 7,000 | -1,000 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 1.110 | 8,000 | -3,000 | 0.00% | 8,880 |
| 2023-11-15 | 2023-11-13 | 1.170 | 11,000 | -1,000 | 0.00% | 12,870 |
| 2023-11-14 | 2023-11-10 | 1.190 | 12,000 | -1,000 | 0.00% | 14,280 |
| 2023-11-08 | 2023-11-06 | 1.230 | 13,000 | -1,000 | 0.00% | 15,990 |
| 2023-11-03 | 2023-11-01 | 1.100 | 14,000 | -2,000 | 0.00% | 15,400 |
| 2023-10-16 | 2023-10-12 | 1.060 | 16,000 | -1,000 | 0.00% | 16,960 |
| 2023-10-13 | 2023-10-11 | 1.200 | 17,000 | -2,000 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 1.000 | 19,000 | -2,000 | 0.00% | 19,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 21,000 | -2,000 | 0.00% | 21,000 |
| 2023-09-29 | 2023-09-27 | 1.060 | 23,000 | -2,000 | 0.00% | 24,380 |
| 2023-09-28 | 2023-09-26 | 1.130 | 25,000 | -1,000 | 0.01% | 28,250 |
| 2023-09-27 | 2023-09-25 | 1.010 | 26,000 | -2,000 | 0.01% | 26,260 |
| 2023-09-26 | 2023-09-22 | 1.050 | 28,000 | -2,000 | 0.01% | 29,400 |
| 2023-09-25 | 2023-09-21 | 1.020 | 30,000 | -2,000 | 0.01% | 30,600 |
| 2023-09-22 | 2023-09-20 | 1.060 | 32,000 | -2,000 | 0.01% | 33,920 |
| 2023-09-21 | 2023-09-19 | 1.010 | 34,000 | -2,000 | 0.01% | 34,340 |
| 2023-09-20 | 2023-09-18 | 1.050 | 36,000 | -2,000 | 0.01% | 37,800 |
| 2023-09-18 | 2023-09-14 | 0.970 | 38,000 | -2,000 | 0.01% | 36,860 |
| 2023-09-15 | 2023-09-13 | 0.960 | 40,000 | -2,000 | 0.01% | 38,400 |
| 2023-09-13 | 2023-09-11 | 0.960 | 42,000 | -1,000 | 0.01% | 40,320 |
| 2023-09-11 | 2023-09-06 | 1.020 | 43,000 | -2,000 | 0.01% | 43,860 |
| 2023-09-06 | 2023-09-04 | 1.020 | 45,000 | -2,000 | 0.01% | 45,900 |
| 2023-08-24 | 2023-08-22 | 0.960 | 47,000 | -1,000 | 0.01% | 45,120 |
| 2023-08-18 | 2023-08-16 | 1.000 | 48,000 | -1,000 | 0.01% | 48,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 49,000 | -1,000 | 0.01% | 45,570 |
| 2023-08-16 | 2023-08-14 | 1.000 | 50,000 | +1,000 | 0.01% | 50,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 49,000 | -2,000 | 0.01% | 58,800 |
| 2023-08-02 | 2023-07-31 | 1.160 | 51,000 | -1,000 | 0.01% | 59,160 |
| 2023-07-27 | 2023-07-25 | 1.140 | 52,000 | -2,000 | 0.01% | 59,280 |
| 2023-07-14 | 2023-07-12 | 1.140 | 54,000 | -1,000 | 0.01% | 61,560 |
| 2023-07-05 | 2023-07-03 | 1.290 | 55,000 | -2,000 | 0.01% | 70,950 |
| 2023-07-03 | 2023-06-29 | 1.220 | 57,000 | -2,000 | 0.01% | 69,540 |
| 2023-06-26 | 2023-06-21 | 1.320 | 59,000 | -2,000 | 0.01% | 77,880 |
| 2023-06-23 | 2023-06-20 | 1.340 | 61,000 | -2,000 | 0.01% | 81,740 |
| 2023-06-20 | 2023-06-16 | 1.330 | 63,000 | -1,000 | 0.01% | 83,790 |
| 2023-06-19 | 2023-06-15 | 1.330 | 64,000 | -1,000 | 0.01% | 85,120 |
| 2023-06-15 | 2023-06-13 | 1.380 | 65,000 | -1,000 | 0.01% | 89,700 |
| 2023-06-05 | 2023-06-01 | 1.290 | 66,000 | -1,000 | 0.01% | 85,140 |
| 2023-06-01 | 2023-05-30 | 1.330 | 67,000 | -1,000 | 0.01% | 89,110 |
| 2023-05-31 | 2023-05-29 | 1.430 | 68,000 | -1,000 | 0.01% | 97,240 |
| 2023-05-30 | 2023-05-25 | 1.300 | 69,000 | -1,000 | 0.01% | 89,700 |
| 2023-05-25 | 2023-05-23 | 1.330 | 70,000 | -2,000 | 0.01% | 93,100 |
| 2023-05-22 | 2023-05-18 | 1.330 | 72,000 | -2,000 | 0.01% | 95,760 |
| 2023-05-19 | 2023-05-17 | 1.320 | 74,000 | -2,000 | 0.02% | 97,680 |
| 2023-05-18 | 2023-05-16 | 1.420 | 76,000 | -2,000 | 0.02% | 107,920 |
| 2023-05-17 | 2023-05-15 | 1.380 | 78,000 | -2,000 | 0.02% | 107,640 |
| 2023-05-16 | 2023-05-12 | 1.420 | 80,000 | -2,000 | 0.02% | 113,600 |
| 2023-05-15 | 2023-05-11 | 1.470 | 82,000 | -1,000 | 0.02% | 120,540 |
| 2023-05-12 | 2023-05-10 | 1.420 | 83,000 | -2,000 | 0.02% | 117,860 |
| 2023-05-10 | 2023-05-08 | 1.520 | 85,000 | -2,000 | 0.02% | 129,200 |
| 2023-05-09 | 2023-05-05 | 1.510 | 87,000 | -2,000 | 0.02% | 131,370 |
| 2023-05-08 | 2023-05-04 | 1.560 | 89,000 | -2,000 | 0.02% | 138,840 |
| 2023-04-28 | 2023-04-26 | 1.620 | 91,000 | -2,000 | 0.02% | 147,420 |
| 2023-04-27 | 2023-04-25 | 1.600 | 93,000 | -2,000 | 0.02% | 148,800 |
| 2023-04-26 | 2023-04-24 | 1.630 | 95,000 | -2,000 | 0.02% | 154,850 |
| 2023-04-24 | 2023-04-20 | 1.610 | 97,000 | -2,000 | 0.02% | 156,170 |
| 2023-04-21 | 2023-04-19 | 1.580 | 99,000 | -2,000 | 0.02% | 156,420 |
| 2023-04-20 | 2023-04-18 | 1.610 | 101,000 | -2,000 | 0.02% | 162,610 |
| 2023-04-19 | 2023-04-17 | 1.700 | 103,000 | -1,000 | 0.02% | 175,100 |
| 2023-04-13 | 2023-04-11 | 1.820 | 104,000 | -1,000 | 0.02% | 189,280 |
| 2023-04-04 | 2023-03-31 | 1.910 | 105,000 | -2,000 | 0.02% | 200,550 |
| 2023-03-27 | 2023-03-23 | 1.860 | 107,000 | -2,000 | 0.02% | 199,020 |
| 2023-03-20 | 2023-03-16 | 1.990 | 109,000 | -1,000 | 0.02% | 216,910 |
| 2023-03-14 | 2023-03-10 | 1.950 | 110,000 | -1,000 | 0.02% | 214,500 |
| 2023-03-13 | 2023-03-09 | 1.910 | 111,000 | -2,000 | 0.02% | 212,010 |
| 2023-03-10 | 2023-03-08 | 1.940 | 113,000 | -2,000 | 0.02% | 219,220 |
| 2023-03-09 | 2023-03-07 | 2.000 | 115,000 | -2,000 | 0.02% | 230,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 117,000 | -2,000 | 0.02% | 234,000 |
| 2023-03-03 | 2023-03-01 | 2.100 | 119,000 | -2,000 | 0.02% | 249,900 |
| 2023-03-02 | 2023-02-28 | 2.080 | 121,000 | -2,000 | 0.02% | 251,680 |
| 2023-02-28 | 2023-02-24 | 2.080 | 123,000 | -2,000 | 0.03% | 255,840 |
| 2023-02-24 | 2023-02-22 | 2.200 | 125,000 | -2,000 | 0.03% | 275,000 |
| 2023-02-15 | 2023-02-13 | 2.600 | 127,000 | -1,000 | 0.03% | 330,200 |
| 2023-02-14 | 2023-02-10 | 2.530 | 128,000 | -2,000 | 0.03% | 323,840 |
| 2023-02-10 | 2023-02-08 | 2.560 | 130,000 | -2,000 | 0.03% | 332,800 |
| 2023-02-09 | 2023-02-07 | 2.620 | 132,000 | -2,000 | 0.03% | 345,840 |
| 2023-02-07 | 2023-02-03 | 2.810 | 134,000 | -1,000 | 0.03% | 376,540 |
| 2023-02-06 | 2023-02-02 | 3.020 | 135,000 | -2,000 | 0.03% | 407,700 |
| 2023-02-03 | 2023-02-01 | 2.900 | 137,000 | -1,000 | 0.03% | 397,300 |
| 2023-02-02 | 2023-01-31 | 2.780 | 138,000 | -1,000 | 0.03% | 383,640 |
| 2023-02-01 | 2023-01-30 | 2.770 | 139,000 | -2,000 | 0.03% | 385,030 |
| 2023-01-31 | 2023-01-27 | 2.570 | 141,000 | -2,000 | 0.03% | 362,370 |
| 2023-01-30 | 2023-01-26 | 2.390 | 143,000 | -2,000 | 0.03% | 341,770 |
| 2023-01-27 | 2023-01-20 | 2.320 | 145,000 | -1,000 | 0.03% | 336,400 |
| 2023-01-26 | 2023-01-19 | 2.240 | 146,000 | -2,000 | 0.03% | 327,040 |
| 2023-01-20 | 2023-01-18 | 2.020 | 148,000 | -2,000 | 0.03% | 298,960 |
| 2023-01-16 | 2023-01-12 | 2.160 | 150,000 | -1,000 | 0.03% | 324,000 |
| 2023-01-13 | 2023-01-11 | 2.110 | 151,000 | -2,000 | 0.03% | 318,610 |
| 2023-01-12 | 2023-01-10 | 1.980 | 153,000 | -2,000 | 0.03% | 302,940 |
| 2023-01-11 | 2023-01-09 | 1.940 | 155,000 | -2,000 | 0.03% | 300,700 |
| 2023-01-10 | 2023-01-06 | 2.000 | 157,000 | -2,000 | 0.03% | 314,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 159,000 | -2,000 | 0.03% | 335,490 |
| 2023-01-05 | 2023-01-03 | 2.200 | 161,000 | -2,000 | 0.03% | 354,200 |
| 2022-12-08 | 2022-12-06 | 2.110 | 163,000 | -1,000 | 0.03% | 343,930 |
| 2022-12-07 | 2022-12-05 | 1.900 | 164,000 | -1,000 | 0.03% | 311,600 |
| 2022-12-06 | 2022-12-02 | 1.850 | 165,000 | -2,000 | 0.03% | 305,250 |
| 2022-12-02 | 2022-11-30 | 1.700 | 167,000 | -1,000 | 0.03% | 283,900 |
| 2022-11-28 | 2022-11-24 | 1.750 | 168,000 | -2,000 | 0.03% | 294,000 |
| 2022-11-18 | 2022-11-16 | 1.700 | 170,000 | -1,000 | 0.03% | 289,000 |
| 2022-11-17 | 2022-11-15 | 1.620 | 171,000 | -1,000 | 0.03% | 277,020 |
| 2022-11-01 | 2022-10-28 | 0.880 | 172,000 | -1,000 | 0.04% | 151,360 |
| 2021-03-18 | 2021-03-16 | 1.580 | 173,000 | -1,000 | 0.04% | 273,340 |
| 2021-03-15 | 2021-03-11 | 1.560 | 174,000 | -1,000 | 0.04% | 271,440 |
| 2021-03-12 | 2021-03-10 | 1.720 | 175,000 | -1,000 | 0.04% | 301,000 |
| 2021-03-11 | 2021-03-09 | 1.740 | 176,000 | -1,000 | 0.04% | 306,240 |
| 2021-02-04 | 2021-02-02 | 1.430 | 177,000 | -1,000 | 0.04% | 253,110 |
| 2021-01-29 | 2021-01-27 | 1.550 | 178,000 | -2,000 | 0.04% | 275,900 |
| 2021-01-25 | 2021-01-21 | 1.550 | 180,000 | -1,000 | 0.04% | 279,000 |
| 2020-10-29 | 2020-10-27 | 1.870 | 181,000 | -1,000 | 0.04% | 338,470 |
| 2020-09-18 | 2020-09-16 | 2.000 | 182,000 | -1,000 | 0.04% | 364,000 |
| 2020-04-21 | 2020-04-17 | 2.450 | 183,000 | +1,000 | 0.04% | 448,350 |
| 2020-04-20 | 2020-04-16 | 2.430 | 182,000 | +2,000 | 0.04% | 442,260 |
| 2020-04-15 | 2020-04-09 | 2.460 | 180,000 | +2,000 | 0.04% | 442,800 |
| 2020-04-14 | 2020-04-08 | 2.470 | 178,000 | +2,000 | 0.04% | 439,660 |
| 2020-04-08 | 2020-04-06 | 2.410 | 176,000 | +2,000 | 0.04% | 424,160 |
| 2020-03-13 | 2020-03-11 | 3.000 | 174,000 | +2,000 | 0.04% | 522,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 172,000 | +3,000 | 0.04% | 481,600 |
| 2020-03-11 | 2020-03-09 | 2.730 | 169,000 | +3,000 | 0.03% | 461,370 |
| 2020-03-10 | 2020-03-06 | 2.860 | 166,000 | +2,000 | 0.03% | 474,760 |
| 2020-03-03 | 2020-02-28 | 2.820 | 164,000 | +2,000 | 0.03% | 462,480 |
| 2020-02-27 | 2020-02-25 | 2.780 | 162,000 | +3,000 | 0.03% | 450,360 |
| 2020-02-26 | 2020-02-24 | 2.810 | 159,000 | +2,000 | 0.03% | 446,790 |
| 2020-02-18 | 2020-02-14 | 2.800 | 157,000 | +2,000 | 0.03% | 439,600 |
| 2020-02-14 | 2020-02-12 | 2.860 | 155,000 | +3,000 | 0.03% | 443,300 |
| 2020-02-13 | 2020-02-11 | 2.860 | 152,000 | +1,000 | 0.03% | 434,720 |
| 2020-02-12 | 2020-02-10 | 2.880 | 151,000 | +1,000 | 0.03% | 434,880 |
| 2020-02-11 | 2020-02-07 | 2.900 | 150,000 | +4,000 | 0.03% | 435,000 |
| 2020-02-10 | 2020-02-06 | 2.900 | 146,000 | +2,000 | 0.03% | 423,400 |
| 2020-02-07 | 2020-02-05 | 2.900 | 144,000 | +1,000 | 0.03% | 417,600 |
| 2020-01-31 | 2020-01-29 | 2.860 | 143,000 | +1,000 | 0.03% | 408,980 |
| 2020-01-29 | 2020-01-22 | 2.990 | 142,000 | +2,000 | 0.03% | 424,580 |
| 2019-11-07 | 2019-11-05 | 2.890 | 140,000 | +2,000 | 0.03% | 404,600 |
| 2019-10-15 | 2019-10-11 | 2.900 | 138,000 | +2,000 | 0.03% | 400,200 |
| 2019-10-11 | 2019-10-09 | 2.980 | 136,000 | +2,000 | 0.03% | 405,280 |
| 2019-09-26 | 2019-09-24 | 3.000 | 134,000 | +2,000 | 0.03% | 402,000 |
| 2019-09-20 | 2019-09-18 | 2.900 | 132,000 | +2,000 | 0.03% | 382,800 |
| 2019-08-23 | 2019-08-21 | 3.000 | 130,000 | +2,000 | 0.03% | 390,000 |
| 2019-08-16 | 2019-08-14 | 2.800 | 128,000 | +1,000 | 0.03% | 358,400 |
| 2019-07-23 | 2019-07-19 | 3.000 | 127,000 | +1,000 | 0.03% | 381,000 |
| 2019-07-18 | 2019-07-16 | 2.880 | 126,000 | +2,000 | 0.03% | 362,880 |
| 2019-06-17 | 2019-06-13 | 2.790 | 124,000 | +1,000 | 0.03% | 345,960 |
| 2019-06-13 | 2019-06-11 | 2.820 | 123,000 | +1,000 | 0.03% | 346,860 |
| 2019-05-28 | 2019-05-24 | 2.790 | 122,000 | +2,000 | 0.02% | 340,380 |
| 2019-05-27 | 2019-05-23 | 2.780 | 120,000 | +1,000 | 0.02% | 333,600 |
| 2019-05-21 | 2019-05-17 | 2.760 | 119,000 | +1,000 | 0.02% | 328,440 |
| 2019-05-15 | 2019-05-10 | 2.750 | 118,000 | +1,000 | 0.02% | 324,500 |
| 2019-04-04 | 2019-04-02 | 2.930 | 117,000 | +1,000 | 0.02% | 342,810 |
| 2019-03-26 | 2019-03-22 | 2.940 | 116,000 | +1,000 | 0.02% | 341,040 |
| 2019-03-25 | 2019-03-21 | 2.940 | 115,000 | +1,000 | 0.02% | 338,100 |
| 2019-03-22 | 2019-03-20 | 2.950 | 114,000 | +1,000 | 0.02% | 336,300 |
| 2019-03-21 | 2019-03-19 | 3.020 | 113,000 | +1,000 | 0.02% | 341,260 |
| 2019-03-19 | 2019-03-15 | 2.990 | 112,000 | +1,000 | 0.02% | 334,880 |
| 2019-03-18 | 2019-03-14 | 3.000 | 111,000 | +1,000 | 0.02% | 333,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 110,000 | +1,000 | 0.02% | 334,400 |
| 2019-03-14 | 2019-03-12 | 3.080 | 109,000 | +1,000 | 0.02% | 335,720 |
| 2019-03-13 | 2019-03-11 | 2.910 | 108,000 | +1,000 | 0.02% | 314,280 |
| 2019-03-12 | 2019-03-08 | 2.940 | 107,000 | +2,000 | 0.02% | 314,580 |
| 2019-03-11 | 2019-03-07 | 3.010 | 105,000 | +2,000 | 0.02% | 316,050 |
| 2019-03-08 | 2019-03-06 | 3.040 | 103,000 | +2,000 | 0.02% | 313,120 |
| 2019-03-07 | 2019-03-05 | 3.000 | 101,000 | +2,000 | 0.02% | 303,000 |
| 2019-03-05 | 2019-03-01 | 2.960 | 99,000 | +1,000 | 0.02% | 293,040 |
| 2019-03-04 | 2019-02-28 | 2.990 | 98,000 | +1,000 | 0.02% | 293,020 |
| 2019-03-01 | 2019-02-27 | 3.000 | 97,000 | +1,000 | 0.02% | 291,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 96,000 | +1,000 | 0.02% | 280,320 |
| 2019-02-26 | 2019-02-22 | 3.000 | 95,000 | +1,000 | 0.02% | 285,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 94,000 | +1,000 | 0.02% | 282,000 |
| 2019-02-22 | 2019-02-20 | 2.920 | 93,000 | +1,000 | 0.02% | 271,560 |
| 2019-02-20 | 2019-02-18 | 3.000 | 92,000 | +2,000 | 0.02% | 276,000 |
| 2019-02-15 | 2019-02-13 | 3.000 | 90,000 | +1,000 | 0.02% | 270,000 |
| 2019-02-14 | 2019-02-12 | 2.980 | 89,000 | +1,000 | 0.02% | 265,220 |
| 2019-02-13 | 2019-02-11 | 2.960 | 88,000 | +1,000 | 0.02% | 260,480 |
| 2019-02-12 | 2019-02-08 | 2.840 | 87,000 | +1,000 | 0.02% | 247,080 |
| 2019-02-11 | 2019-02-04 | 2.890 | 86,000 | +2,000 | 0.02% | 248,540 |
| 2019-02-08 | 2019-01-31 | 3.010 | 84,000 | +3,000 | 0.02% | 252,840 |
| 2019-02-01 | 2019-01-30 | 3.010 | 81,000 | +1,000 | 0.02% | 243,810 |
| 2019-01-31 | 2019-01-29 | 3.000 | 80,000 | +2,000 | 0.02% | 240,000 |
| 2019-01-30 | 2019-01-28 | 2.980 | 78,000 | +2,000 | 0.02% | 232,440 |
| 2019-01-29 | 2019-01-25 | 2.840 | 76,000 | +2,000 | 0.02% | 215,840 |
| 2019-01-28 | 2019-01-24 | 2.900 | 74,000 | +1,000 | 0.02% | 214,600 |
| 2019-01-25 | 2019-01-23 | 2.810 | 73,000 | +4,000 | 0.01% | 205,130 |
| 2019-01-24 | 2019-01-22 | 2.710 | 69,000 | +5,000 | 0.01% | 186,990 |
| 2019-01-22 | 2019-01-18 | 2.870 | 64,000 | +4,000 | 0.01% | 183,680 |
| 2019-01-21 | 2019-01-17 | 2.650 | 60,000 | +5,000 | 0.01% | 159,000 |
| 2019-01-18 | 2019-01-16 | 2.650 | 55,000 | +2,000 | 0.01% | 145,750 |
| 2019-01-17 | 2019-01-15 | 2.650 | 53,000 | +2,000 | 0.01% | 140,450 |
| 2019-01-16 | 2019-01-14 | 2.650 | 51,000 | +1,000 | 0.01% | 135,150 |
| 2019-01-15 | 2019-01-11 | 2.650 | 50,000 | +3,000 | 0.01% | 132,500 |
| 2019-01-14 | 2019-01-10 | 2.650 | 47,000 | +1,000 | 0.01% | 124,550 |
| 2019-01-11 | 2019-01-09 | 2.880 | 46,000 | +1,000 | 0.01% | 132,480 |
| 2018-12-28 | 2018-12-24 | 2.710 | 45,000 | +1,000 | 0.01% | 121,950 |
| 2018-12-27 | 2018-12-20 | 2.880 | 44,000 | +1,000 | 0.01% | 126,720 |
| 2018-12-17 | 2018-12-13 | 2.880 | 43,000 | +1,000 | 0.01% | 123,840 |
| 2018-10-24 | 2018-10-22 | 2.500 | 42,000 | +1,000 | 0.01% | 105,000 |
| 2018-08-29 | 2018-08-27 | 2.800 | 41,000 | +2,000 | 0.01% | 114,800 |
| 2018-08-16 | 2018-08-14 | 2.880 | 39,000 | -49,200 | 0.01% | 112,320 |
| 2018-08-10 | 2018-08-08 | 3.000 | 88,200 | +1,000 | 0.02% | 264,600 |
| 2018-07-30 | 2018-07-26 | 3.410 | 87,200 | +2,000 | 0.02% | 297,352 |
| 2018-07-20 | 2018-07-18 | 3.520 | 85,200 | +2,000 | 0.02% | 299,904 |
| 2018-07-19 | 2018-07-17 | 3.480 | 83,200 | +2,000 | 0.02% | 289,536 |
| 2018-07-13 | 2018-07-11 | 3.600 | 81,200 | +2,000 | 0.02% | 292,320 |
| 2018-07-09 | 2018-07-05 | 3.590 | 79,200 | +2,000 | 0.02% | 284,328 |
| 2018-06-22 | 2018-06-20 | 3.630 | 77,200 | +2,000 | 0.02% | 280,236 |
| 2018-06-04 | 2018-05-31 | 3.750 | 75,200 | +2,000 | 0.02% | 282,000 |
| 2018-05-28 | 2018-05-24 | 3.780 | 73,200 | +49,200 | 0.01% | 276,696 |
| 2018-05-02 | 2018-04-27 | 3.620 | 24,000 | +2,000 | 0.00% | 86,880 |
| 2017-11-30 | 2017-11-28 | 3.760 | 22,000 | +1,000 | 0.00% | 82,720 |
| 2017-11-24 | 2017-11-22 | 3.700 | 21,000 | +1,000 | 0.00% | 77,700 |
| 2017-11-16 | 2017-11-14 | 3.530 | 20,000 | +1,000 | 0.00% | 70,600 |
| 2017-11-15 | 2017-11-13 | 3.530 | 19,000 | +1,000 | 0.00% | 67,070 |
| 2017-11-14 | 2017-11-10 | 3.530 | 18,000 | +1,000 | 0.00% | 63,540 |
| 2017-11-09 | 2017-11-07 | 3.520 | 17,000 | +1,000 | 0.00% | 59,840 |
| 2017-11-07 | 2017-11-03 | 3.510 | 16,000 | +1,000 | 0.00% | 56,160 |
| 2017-11-03 | 2017-11-01 | 3.510 | 15,000 | +2,000 | 0.00% | 52,650 |
| 2017-10-23 | 2017-10-19 | 3.500 | 13,000 | +1,000 | 0.00% | 45,500 |
| 2017-10-10 | 2017-10-06 | 3.500 | 12,000 | -2,000 | 0.00% | 42,000 |
| 2017-10-09 | 2017-10-04 | 3.480 | 14,000 | -4,000 | 0.00% | 48,720 |
| 2017-10-06 | 2017-10-03 | 3.460 | 18,000 | -1,000 | 0.00% | 62,280 |
| 2017-09-19 | 2017-09-15 | 3.480 | 19,000 | +2,000 | 0.00% | 66,120 |
| 2017-08-24 | 2017-08-21 | 3.440 | 17,000 | +1,000 | 0.00% | 58,480 |
| 2017-08-17 | 2017-08-15 | 3.420 | 16,000 | +1,000 | 0.00% | 54,720 |
| 2017-08-15 | 2017-08-11 | 3.380 | 15,000 | +1,000 | 0.00% | 50,700 |
| 2017-07-06 | 2017-07-04 | 3.590 | 14,000 | +2,000 | 0.00% | 50,260 |
| 2017-06-16 | 2017-06-14 | 3.290 | 12,000 | +1,000 | 0.00% | 39,480 |
| 2017-05-29 | 2017-05-25 | 3.500 | 11,000 | -1,000 | 0.00% | 38,500 |
| 2017-05-26 | 2017-05-24 | 3.420 | 12,000 | -1,000 | 0.00% | 41,040 |
| 2017-05-25 | 2017-05-23 | 3.480 | 13,000 | -1,000 | 0.00% | 45,240 |
| 2017-05-24 | 2017-05-22 | 3.400 | 14,000 | -1,000 | 0.00% | 47,600 |
| 2017-05-22 | 2017-05-18 | 3.180 | 15,000 | -1,000 | 0.00% | 47,700 |
| 2017-05-19 | 2017-05-17 | 3.340 | 16,000 | -1,000 | 0.00% | 53,440 |
| 2017-05-18 | 2017-05-16 | 3.330 | 17,000 | +2,000 | 0.00% | 56,610 |
| 2017-05-09 | 2017-05-05 | 3.190 | 15,000 | +3,000 | 0.00% | 47,850 |
| 2017-04-24 | 2017-04-20 | 3.550 | 12,000 | +3,000 | 0.00% | 42,600 |
| 2017-04-13 | 2017-04-11 | 3.550 | 9,000 | -16,000 | 0.00% | 31,950 |
| 2017-04-12 | 2017-04-10 | 3.460 | 25,000 | -24,000 | 0.01% | 86,500 |
| 2017-04-11 | 2017-04-07 | 3.420 | 49,000 | +21,000 | 0.01% | 167,580 |
| 2017-04-06 | 2017-04-03 | 3.550 | 28,000 | -13,000 | 0.01% | 99,400 |
| 2017-03-31 | 2017-03-29 | 3.420 | 41,000 | +9,000 | 0.01% | 140,220 |
| 2017-03-29 | 2017-03-27 | 3.450 | 32,000 | +29,000 | 0.01% | 110,400 |
| 2017-03-28 | 2017-03-24 | 3.580 | 3,000 | +3,000 | 0.00% | 10,740 |
| 2017-03-23 | 2017-03-21 | 3.740 | 0 | -4,000 | ||
| 2017-03-22 | 2017-03-20 | 3.750 | 4,000 | +2,000 | 0.00% | 15,000 |
| 2017-03-21 | 2017-03-17 | 3.800 | 2,000 | -27,000 | 0.00% | 7,600 |
| 2017-03-20 | 2017-03-16 | 3.600 | 29,000 | -20,000 | 0.01% | 104,400 |
| 2017-03-17 | 2017-03-15 | 3.570 | 49,000 | -4,000 | 0.01% | 174,930 |
| 2017-03-16 | 2017-03-14 | 3.510 | 53,000 | -11,000 | 0.01% | 186,030 |
| 2017-03-15 | 2017-03-13 | 3.420 | 64,000 | +12,000 | 0.01% | 218,880 |
| 2017-03-14 | 2017-03-10 | 3.420 | 52,000 | +15,000 | 0.01% | 177,840 |
| 2017-03-13 | 2017-03-09 | 3.550 | 37,000 | +32,000 | 0.01% | 131,350 |
| 2017-03-10 | 2017-03-08 | 3.600 | 5,000 | -34,000 | 0.00% | 18,000 |
| 2017-03-09 | 2017-03-07 | 3.530 | 39,000 | +1,000 | 0.01% | 137,670 |
| 2017-03-07 | 2017-03-03 | 3.630 | 38,000 | -1,000 | 0.01% | 137,940 |
| 2017-03-06 | 2017-03-02 | 3.650 | 39,000 | -1,000 | 0.01% | 142,350 |
| 2017-03-03 | 2017-03-01 | 3.710 | 40,000 | +28,000 | 0.01% | 148,400 |
| 2017-03-02 | 2017-02-28 | 3.700 | 12,000 | -4,000 | 0.00% | 44,400 |
| 2017-03-01 | 2017-02-27 | 3.480 | 16,000 | -2,000 | 0.00% | 55,680 |
| 2017-02-28 | 2017-02-24 | 3.510 | 18,000 | -13,000 | 0.00% | 63,180 |
| 2017-02-27 | 2017-02-23 | 3.550 | 31,000 | +3,000 | 0.01% | 110,050 |
| 2017-02-24 | 2017-02-22 | 3.540 | 28,000 | +28,000 | 0.01% | 99,120 |
| 2017-02-17 | 2017-02-15 | 3.580 | 0 | -16,000 | ||
| 2017-02-16 | 2017-02-14 | 3.600 | 16,000 | +16,000 | 0.00% | 57,600 |
| 2017-02-10 | 2017-02-08 | 3.400 | 0 | -10,000 | ||
| 2017-02-09 | 2017-02-07 | 3.370 | 10,000 | +10,000 | 0.00% | 33,700 |
| 2016-11-09 | 2016-11-07 | 2.430 | 0 | -1,000 | ||
| 2016-11-02 | 2016-10-31 | 2.470 | 1,000 | -2,000 | 0.00% | 2,470 |
| 2016-10-19 | 2016-10-17 | 2.330 | 3,000 | -1,000 | 0.00% | 6,990 |
| 2016-10-14 | 2016-10-12 | 2.450 | 4,000 | -1,000 | 0.00% | 9,800 |
| 2016-10-13 | 2016-10-11 | 2.490 | 5,000 | -1,000 | 0.00% | 12,450 |
| 2016-10-07 | 2016-10-05 | 2.600 | 6,000 | -1,000 | 0.00% | 15,600 |
| 2016-09-29 | 2016-09-27 | 2.550 | 7,000 | -2,000 | 0.00% | 17,850 |
| 2016-09-06 | 2016-09-02 | 2.600 | 9,000 | -2,000 | 0.00% | 23,400 |
| 2016-08-31 | 2016-08-29 | 2.760 | 11,000 | -2,000 | 0.00% | 30,360 |
| 2016-08-26 | 2016-08-24 | 2.700 | 13,000 | -5,000 | 0.00% | 35,100 |
| 2016-08-25 | 2016-08-23 | 2.670 | 18,000 | -1,000 | 0.00% | 48,060 |
| 2016-08-19 | 2016-08-17 | 2.630 | 19,000 | -1,000 | 0.00% | 49,970 |
| 2016-08-17 | 2016-08-15 | 2.610 | 20,000 | -1,000 | 0.00% | 52,200 |
| 2016-08-12 | 2016-08-10 | 2.570 | 21,000 | -2,000 | 0.00% | 53,970 |
| 2016-08-09 | 2016-08-05 | 2.600 | 23,000 | -1,000 | 0.00% | 59,800 |
| 2016-07-25 | 2016-07-21 | 2.600 | 24,000 | -1,000 | 0.00% | 62,400 |
| 2016-07-20 | 2016-07-18 | 2.600 | 25,000 | -2,000 | 0.01% | 65,000 |
| 2016-07-18 | 2016-07-14 | 2.750 | 27,000 | -3,000 | 0.01% | 74,250 |
| 2016-07-05 | 2016-06-30 | 2.570 | 30,000 | -1,000 | 0.01% | 77,100 |
| 2016-06-29 | 2016-06-27 | 2.600 | 31,000 | -1,000 | 0.01% | 80,600 |
| 2016-06-27 | 2016-06-23 | 2.530 | 32,000 | -1,000 | 0.01% | 80,960 |
| 2016-06-07 | 2016-06-03 | 2.400 | 33,000 | -1,000 | 0.01% | 79,200 |
| 2016-06-06 | 2016-06-02 | 2.350 | 34,000 | -2,000 | 0.01% | 79,900 |
| 2016-05-20 | 2016-05-18 | 2.650 | 36,000 | -3,000 | 0.01% | 95,400 |
| 2016-05-17 | 2016-05-13 | 2.750 | 39,000 | -2,000 | 0.01% | 107,250 |
| 2016-05-16 | 2016-05-12 | 2.750 | 41,000 | -2,000 | 0.01% | 112,750 |
| 2016-05-05 | 2016-05-03 | 2.800 | 43,000 | -5,000 | 0.01% | 120,400 |
| 2016-05-04 | 2016-04-29 | 2.840 | 48,000 | -2,000 | 0.01% | 136,320 |
| 2016-05-03 | 2016-04-28 | 2.810 | 50,000 | -1,000 | 0.01% | 140,500 |
| 2016-04-29 | 2016-04-27 | 2.800 | 51,000 | -4,000 | 0.01% | 142,800 |
| 2016-04-28 | 2016-04-26 | 2.790 | 55,000 | -1,000 | 0.01% | 153,450 |
| 2016-04-27 | 2016-04-25 | 2.800 | 56,000 | -4,000 | 0.01% | 156,800 |
| 2016-04-26 | 2016-04-22 | 2.800 | 60,000 | -5,000 | 0.01% | 168,000 |
| 2016-04-25 | 2016-04-21 | 2.800 | 65,000 | -5,000 | 0.01% | 182,000 |
| 2016-04-22 | 2016-04-20 | 2.760 | 70,000 | -5,000 | 0.01% | 193,200 |
| 2016-04-21 | 2016-04-19 | 2.800 | 75,000 | -1,000 | 0.02% | 210,000 |
| 2016-04-20 | 2016-04-18 | 2.760 | 76,000 | -2,000 | 0.02% | 209,760 |
| 2016-04-19 | 2016-04-15 | 2.790 | 78,000 | -1,000 | 0.02% | 217,620 |
| 2016-04-18 | 2016-04-14 | 2.850 | 79,000 | -2,000 | 0.02% | 225,150 |
| 2016-04-15 | 2016-04-13 | 2.830 | 81,000 | -4,000 | 0.02% | 229,230 |
| 2016-04-11 | 2016-04-07 | 2.810 | 85,000 | -2,000 | 0.02% | 238,850 |
| 2016-04-08 | 2016-04-06 | 2.760 | 87,000 | -2,000 | 0.02% | 240,120 |
| 2016-03-31 | 2016-03-29 | 2.760 | 89,000 | -2,000 | 0.02% | 245,640 |
| 2016-03-30 | 2016-03-24 | 2.740 | 91,000 | -1,000 | 0.02% | 249,340 |
| 2016-03-29 | 2016-03-23 | 2.750 | 92,000 | -2,000 | 0.02% | 253,000 |
| 2016-03-22 | 2016-03-18 | 2.810 | 94,000 | -2,000 | 0.02% | 264,140 |
| 2016-03-15 | 2016-03-11 | 2.800 | 96,000 | -2,000 | 0.02% | 268,800 |
| 2016-03-10 | 2016-03-08 | 2.860 | 98,000 | -2,000 | 0.02% | 280,280 |
| 2016-03-09 | 2016-03-07 | 2.820 | 100,000 | -1,000 | 0.02% | 282,000 |
| 2016-03-07 | 2016-03-03 | 2.850 | 101,000 | -1,000 | 0.02% | 287,850 |
| 2016-02-29 | 2016-02-25 | 2.790 | 102,000 | -4,000 | 0.02% | 284,580 |
| 2016-02-24 | 2016-02-22 | 2.920 | 106,000 | -1,000 | 0.02% | 309,520 |
| 2016-02-23 | 2016-02-19 | 2.880 | 107,000 | -2,000 | 0.02% | 308,160 |
| 2016-02-22 | 2016-02-18 | 2.850 | 109,000 | -1,000 | 0.02% | 310,650 |
| 2016-02-19 | 2016-02-17 | 2.850 | 110,000 | -2,000 | 0.02% | 313,500 |
| 2016-02-18 | 2016-02-16 | 2.920 | 112,000 | -1,000 | 0.02% | 327,040 |
| 2016-02-17 | 2016-02-15 | 2.720 | 113,000 | -1,000 | 0.02% | 307,360 |
| 2016-02-16 | 2016-02-12 | 2.810 | 114,000 | -3,000 | 0.02% | 320,340 |
| 2016-02-15 | 2016-02-11 | 2.750 | 117,000 | -4,000 | 0.02% | 321,750 |
| 2016-02-03 | 2016-02-01 | 2.900 | 121,000 | -8,000 | 0.02% | 350,900 |
| 2016-02-02 | 2016-01-29 | 2.850 | 129,000 | -4,000 | 0.03% | 367,650 |
| 2016-02-01 | 2016-01-28 | 2.820 | 133,000 | -9,000 | 0.03% | 375,060 |
| 2016-01-29 | 2016-01-27 | 2.850 | 142,000 | -12,000 | 0.03% | 404,700 |
| 2016-01-28 | 2016-01-26 | 2.750 | 154,000 | -9,000 | 0.03% | 423,500 |
| 2016-01-27 | 2016-01-25 | 2.810 | 163,000 | -3,000 | 0.03% | 458,030 |
| 2016-01-26 | 2016-01-22 | 2.780 | 166,000 | -10,000 | 0.03% | 461,480 |
| 2016-01-25 | 2016-01-21 | 2.860 | 176,000 | -10,000 | 0.04% | 503,360 |
| 2016-01-22 | 2016-01-20 | 2.870 | 186,000 | -9,000 | 0.04% | 533,820 |
| 2016-01-18 | 2016-01-14 | 2.850 | 195,000 | -1,000 | 0.04% | 555,750 |
| 2016-01-15 | 2016-01-13 | 2.850 | 196,000 | -12,000 | 0.04% | 558,600 |
| 2016-01-14 | 2016-01-12 | 2.750 | 208,000 | -3,000 | 0.04% | 572,000 |
| 2016-01-13 | 2016-01-11 | 2.800 | 211,000 | -7,000 | 0.04% | 590,800 |
| 2016-01-12 | 2016-01-08 | 2.980 | 218,000 | -3,000 | 0.04% | 649,640 |
| 2016-01-11 | 2016-01-07 | 3.000 | 221,000 | -5,000 | 0.05% | 663,000 |
| 2016-01-08 | 2016-01-06 | 3.060 | 226,000 | -1,000 | 0.05% | 691,560 |
| 2016-01-07 | 2016-01-05 | 3.080 | 227,000 | -6,000 | 0.05% | 699,160 |
| 2015-12-30 | 2015-12-28 | 3.120 | 233,000 | -2,000 | 0.05% | 726,960 |
| 2015-12-29 | 2015-12-24 | 3.150 | 235,000 | -2,000 | 0.05% | 740,250 |
| 2015-12-23 | 2015-12-21 | 3.100 | 237,000 | -1,000 | 0.05% | 734,700 |
| 2015-12-22 | 2015-12-18 | 3.150 | 238,000 | -3,000 | 0.05% | 749,700 |
| 2015-12-17 | 2015-12-15 | 3.080 | 241,000 | -7,000 | 0.05% | 742,280 |
| 2015-12-16 | 2015-12-14 | 3.010 | 248,000 | -3,000 | 0.05% | 746,480 |
| 2015-12-15 | 2015-12-11 | 2.980 | 251,000 | -1,000 | 0.05% | 747,980 |
| 2015-12-14 | 2015-12-10 | 3.050 | 252,000 | -9,000 | 0.05% | 768,600 |
| 2015-12-11 | 2015-12-09 | 3.100 | 261,000 | -2,000 | 0.05% | 809,100 |
| 2015-12-10 | 2015-12-08 | 3.150 | 263,000 | -5,000 | 0.05% | 828,450 |
| 2015-12-09 | 2015-12-07 | 3.100 | 268,000 | -2,000 | 0.05% | 830,800 |
| 2015-12-08 | 2015-12-04 | 3.270 | 270,000 | -3,000 | 0.06% | 882,900 |
| 2015-12-04 | 2015-12-02 | 3.340 | 273,000 | -6,000 | 0.06% | 911,820 |
| 2015-12-01 | 2015-11-27 | 3.420 | 279,000 | -12,000 | 0.06% | 954,180 |
| 2015-11-30 | 2015-11-26 | 3.400 | 291,000 | -4,000 | 0.06% | 989,400 |
| 2015-11-27 | 2015-11-25 | 3.450 | 295,000 | -6,000 | 0.06% | 1,017,750 |
| 2015-11-26 | 2015-11-24 | 3.440 | 301,000 | -11,000 | 0.06% | 1,035,440 |
| 2015-11-25 | 2015-11-23 | 3.500 | 312,000 | -10,000 | 0.06% | 1,092,000 |
| 2015-11-24 | 2015-11-20 | 3.030 | 322,000 | -2,000 | 0.07% | 975,660 |
| 2015-11-23 | 2015-11-19 | 3.050 | 324,000 | -4,000 | 0.07% | 988,200 |
| 2015-11-20 | 2015-11-18 | 2.980 | 328,000 | -3,000 | 0.07% | 977,440 |
| 2015-11-19 | 2015-11-17 | 2.960 | 331,000 | -11,000 | 0.07% | 979,760 |
| 2015-11-16 | 2015-11-12 | 3.060 | 342,000 | -7,000 | 0.07% | 1,046,520 |
| 2015-11-13 | 2015-11-11 | 3.060 | 349,000 | -24,000 | 0.07% | 1,067,940 |
| 2015-11-12 | 2015-11-10 | 3.190 | 373,000 | -10,000 | 0.08% | 1,189,870 |
| 2015-11-11 | 2015-11-09 | 3.100 | 383,000 | -7,000 | 0.08% | 1,187,300 |
| 2015-11-10 | 2015-11-06 | 3.130 | 390,000 | -4,000 | 0.08% | 1,220,700 |
| 2015-11-09 | 2015-11-05 | 3.120 | 394,000 | -4,000 | 0.08% | 1,229,280 |
| 2015-11-06 | 2015-11-04 | 3.130 | 398,000 | -6,000 | 0.08% | 1,245,740 |
| 2015-11-05 | 2015-11-03 | 3.130 | 404,000 | -6,000 | 0.08% | 1,264,520 |
| 2015-11-04 | 2015-11-02 | 3.150 | 410,000 | -5,000 | 0.08% | 1,291,500 |
| 2015-11-03 | 2015-10-30 | 3.100 | 415,000 | -5,000 | 0.08% | 1,286,500 |
| 2015-11-02 | 2015-10-29 | 3.130 | 420,000 | -11,000 | 0.09% | 1,314,600 |
| 2015-10-30 | 2015-10-28 | 3.160 | 431,000 | -6,000 | 0.09% | 1,361,960 |
| 2015-10-29 | 2015-10-27 | 3.060 | 437,000 | -3,000 | 0.09% | 1,337,220 |
| 2015-10-26 | 2015-10-22 | 3.350 | 440,000 | -2,000 | 0.09% | 1,474,000 |
| 2015-10-22 | 2015-10-19 | 3.400 | 442,000 | -8,000 | 0.09% | 1,502,800 |
| 2015-10-16 | 2015-10-14 | 3.230 | 450,000 | -3,000 | 0.09% | 1,453,500 |
| 2015-10-15 | 2015-10-13 | 3.140 | 453,000 | -9,000 | 0.09% | 1,422,420 |
| 2015-10-14 | 2015-10-12 | 3.040 | 462,000 | -4,000 | 0.09% | 1,404,480 |
| 2015-10-13 | 2015-10-09 | 2.980 | 466,000 | -3,000 | 0.10% | 1,388,680 |
| 2015-10-12 | 2015-10-08 | 2.920 | 469,000 | -1,000 | 0.10% | 1,369,480 |
| 2015-10-08 | 2015-10-06 | 2.930 | 470,000 | +2,000 | 0.10% | 1,377,100 |
| 2015-10-07 | 2015-10-05 | 2.900 | 468,000 | -5,000 | 0.10% | 1,357,200 |
| 2015-10-06 | 2015-10-02 | 2.830 | 473,000 | +3,000 | 0.10% | 1,338,590 |
| 2015-10-05 | 2015-09-30 | 2.870 | 470,000 | -5,000 | 0.10% | 1,348,900 |
| 2015-09-30 | 2015-09-25 | 2.980 | 475,000 | -10,000 | 0.10% | 1,415,500 |
| 2015-09-29 | 2015-09-24 | 2.950 | 485,000 | -3,000 | 0.10% | 1,430,750 |
| 2015-09-25 | 2015-09-23 | 2.960 | 488,000 | -2,000 | 0.10% | 1,444,480 |
| 2015-09-24 | 2015-09-22 | 3.010 | 490,000 | +1,000 | 0.10% | 1,474,900 |
| 2015-09-23 | 2015-09-21 | 3.000 | 489,000 | -7,000 | 0.10% | 1,467,000 |
| 2015-09-22 | 2015-09-18 | 3.040 | 496,000 | -2,000 | 0.10% | 1,507,840 |
| 2015-09-15 | 2015-09-11 | 2.990 | 498,000 | -1,000 | 0.10% | 1,489,020 |
| 2015-09-14 | 2015-09-10 | 2.900 | 499,000 | +4,000 | 0.10% | 1,447,100 |
| 2015-09-11 | 2015-09-09 | 2.870 | 495,000 | +2,000 | 0.10% | 1,420,650 |
| 2015-09-10 | 2015-09-08 | 2.790 | 493,000 | +4,000 | 0.10% | 1,375,470 |
| 2015-09-08 | 2015-09-04 | 2.620 | 489,000 | -7,000 | 0.10% | 1,281,180 |
| 2015-09-07 | 2015-09-02 | 2.640 | 496,000 | -7,000 | 0.10% | 1,309,440 |
| 2015-09-04 | 2015-09-01 | 2.660 | 503,000 | -1,000 | 0.10% | 1,337,980 |
| 2015-09-01 | 2015-08-28 | 2.790 | 504,000 | -3,000 | 0.10% | 1,406,160 |
| 2015-08-31 | 2015-08-27 | 2.740 | 507,000 | -5,000 | 0.10% | 1,389,180 |
| 2015-08-27 | 2015-08-25 | 2.530 | 512,000 | -17,000 | 0.10% | 1,295,360 |
| 2015-08-26 | 2015-08-24 | 2.480 | 529,000 | -6,000 | 0.11% | 1,311,920 |
| 2015-08-25 | 2015-08-21 | 2.720 | 535,000 | -7,000 | 0.11% | 1,455,200 |
| 2015-08-24 | 2015-08-20 | 2.940 | 542,000 | -2,000 | 0.11% | 1,593,480 |
| 2015-08-21 | 2015-08-19 | 2.860 | 544,000 | -1,000 | 0.11% | 1,555,840 |
| 2015-08-14 | 2015-08-12 | 2.830 | 545,000 | -3,000 | 0.11% | 1,542,350 |
| 2015-08-13 | 2015-08-11 | 2.890 | 548,000 | +2,000 | 0.11% | 1,583,720 |
| 2015-08-12 | 2015-08-10 | 2.900 | 546,000 | -7,000 | 0.11% | 1,583,400 |
| 2015-08-10 | 2015-08-06 | 2.780 | 553,000 | -1,000 | 0.11% | 1,537,340 |
| 2015-08-07 | 2015-08-05 | 2.800 | 554,000 | -2,000 | 0.11% | 1,551,200 |
| 2015-08-06 | 2015-08-04 | 2.710 | 556,000 | -3,000 | 0.11% | 1,506,760 |
| 2015-08-04 | 2015-07-31 | 2.920 | 559,000 | -3,000 | 0.11% | 1,632,280 |
| 2015-07-31 | 2015-07-29 | 2.810 | 562,000 | -1,000 | 0.11% | 1,579,220 |
| 2015-07-30 | 2015-07-28 | 2.770 | 563,000 | -300,000 | 0.12% | 1,559,510 |
| 2015-07-29 | 2015-07-27 | 2.750 | 863,000 | -9,000 | 0.18% | 2,373,250 |
| 2015-07-28 | 2015-07-24 | 2.950 | 872,000 | -2,000 | 0.18% | 2,572,400 |
| 2015-07-24 | 2015-07-22 | 2.910 | 874,000 | -7,000 | 0.18% | 2,543,340 |
| 2015-07-23 | 2015-07-21 | 2.900 | 881,000 | -3,000 | 0.18% | 2,554,900 |
| 2015-07-21 | 2015-07-17 | 2.950 | 884,000 | +3,000 | 0.18% | 2,607,800 |
| 2015-07-20 | 2015-07-16 | 2.720 | 881,000 | -10,000 | 0.18% | 2,396,320 |
| 2015-07-17 | 2015-07-15 | 2.710 | 891,000 | -14,000 | 0.18% | 2,414,610 |
| 2015-07-15 | 2015-07-13 | 2.990 | 905,000 | +37,000 | 0.19% | 2,705,950 |
| 2015-07-14 | 2015-07-10 | 2.870 | 868,000 | +27,000 | 0.18% | 2,491,160 |
| 2015-07-13 | 2015-07-09 | 2.900 | 841,000 | -9,000 | 0.17% | 2,438,900 |
| 2015-07-09 | 2015-07-07 | 2.550 | 850,000 | +27,000 | 0.17% | 2,167,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 823,000 | -5,000 | 0.17% | 2,427,850 |
| 2015-07-07 | 2015-07-03 | 3.510 | 828,000 | +5,000 | 0.17% | 2,906,280 |
| 2015-07-02 | 2015-06-29 | 3.910 | 823,000 | +3,000 | 0.17% | 3,217,930 |
| 2015-06-30 | 2015-06-26 | 4.150 | 820,000 | -15,000 | 0.17% | 3,403,000 |
| 2015-06-29 | 2015-06-25 | 4.430 | 835,000 | +1,000 | 0.17% | 3,699,050 |
| 2015-06-26 | 2015-06-24 | 4.560 | 834,000 | +7,000 | 0.17% | 3,803,040 |
| 2015-06-25 | 2015-06-23 | 4.300 | 827,000 | +1,000 | 0.17% | 3,556,100 |
| 2015-06-24 | 2015-06-22 | 4.280 | 826,000 | +1,000 | 0.17% | 3,535,280 |
| 2015-06-23 | 2015-06-19 | 4.340 | 825,000 | -8,000 | 0.17% | 3,580,500 |
| 2015-06-22 | 2015-06-18 | 4.320 | 833,000 | -2,000 | 0.17% | 3,598,560 |
| 2015-06-18 | 2015-06-16 | 4.340 | 835,000 | -16,000 | 0.17% | 3,623,900 |
| 2015-06-17 | 2015-06-15 | 4.560 | 851,000 | +6,000 | 0.17% | 3,880,560 |
| 2015-06-16 | 2015-06-12 | 4.590 | 845,000 | -2,000 | 0.17% | 3,878,550 |
| 2015-06-15 | 2015-06-11 | 4.500 | 847,000 | -4,000 | 0.17% | 3,811,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 851,000 | -20,000 | 0.17% | 3,829,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 871,000 | -25,000 | 0.18% | 4,250,480 |
| 2015-06-10 | 2015-06-08 | 4.570 | 896,000 | -15,000 | 0.18% | 4,094,720 |
| 2015-06-09 | 2015-06-05 | 4.760 | 911,000 | -26,000 | 0.19% | 4,336,360 |
| 2015-06-08 | 2015-06-04 | 4.800 | 937,000 | -14,000 | 0.19% | 4,497,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 951,000 | -7,000 | 0.19% | 4,669,410 |
| 2015-06-04 | 2015-06-02 | 5.030 | 958,000 | +3,000 | 0.20% | 4,818,740 |
| 2015-06-03 | 2015-06-01 | 5.140 | 955,000 | +39,000 | 0.20% | 4,908,700 |
| 2015-06-02 | 2015-05-29 | 4.610 | 916,000 | +9,000 | 0.19% | 4,222,760 |
| 2015-06-01 | 2015-05-28 | 4.470 | 907,000 | +16,000 | 0.19% | 4,054,290 |
| 2015-05-29 | 2015-05-27 | 4.490 | 891,000 | +20,000 | 0.18% | 4,000,590 |
| 2015-05-28 | 2015-05-26 | 4.410 | 871,000 | +26,000 | 0.18% | 3,841,110 |
| 2015-05-27 | 2015-05-22 | 4.200 | 845,000 | +25,000 | 0.17% | 3,549,000 |
| 2015-05-26 | 2015-05-21 | 4.210 | 820,000 | +6,000 | 0.17% | 3,452,200 |
| 2015-05-22 | 2015-05-20 | 4.270 | 814,000 | +32,000 | 0.17% | 3,475,780 |
| 2015-05-21 | 2015-05-19 | 4.270 | 782,000 | +35,000 | 0.16% | 3,339,140 |
| 2015-05-20 | 2015-05-18 | 4.270 | 747,000 | +44,000 | 0.15% | 3,189,690 |
| 2015-05-19 | 2015-05-15 | 4.480 | 703,000 | -5,000 | 0.14% | 3,149,440 |
| 2015-05-18 | 2015-05-14 | 4.530 | 708,000 | +10,000 | 0.14% | 3,207,240 |
| 2015-05-14 | 2015-05-12 | 4.360 | 698,000 | +22,000 | 0.14% | 3,043,280 |
| 2015-05-11 | 2015-05-07 | 3.980 | 676,000 | +3,000 | 0.14% | 2,690,480 |
| 2015-05-08 | 2015-05-06 | 4.150 | 673,000 | -21,000 | 0.14% | 2,792,950 |
| 2015-05-07 | 2015-05-05 | 4.080 | 694,000 | +73,000 | 0.14% | 2,831,520 |
| 2015-05-06 | 2015-05-04 | 4.200 | 621,000 | -149,000 | 0.13% | 2,608,200 |
| 2015-05-05 | 2015-04-30 | 4.360 | 770,000 | -205,000 | 0.16% | 3,357,200 |
| 2015-05-04 | 2015-04-29 | 4.480 | 975,000 | -114,000 | 0.20% | 4,368,000 |
| 2015-04-30 | 2015-04-28 | 4.660 | 1,089,000 | -12,000 | 0.22% | 5,074,740 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,101,000 | -8,000 | 0.23% | 5,372,880 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,109,000 | +5,000 | 0.23% | 5,145,760 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,104,000 | -49,000 | 0.23% | 5,177,760 |
| 2015-04-24 | 2015-04-22 | 4.540 | 1,153,000 | -22,000 | 0.24% | 5,234,620 |
| 2015-04-23 | 2015-04-21 | 4.150 | 1,175,000 | +2,000 | 0.24% | 4,876,250 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,173,000 | +28,000 | 0.24% | 4,867,950 |
| 2015-04-21 | 2015-04-17 | 4.430 | 1,145,000 | -53,000 | 0.23% | 5,072,350 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,198,000 | +20,000 | 0.24% | 5,319,120 |
| 2015-04-17 | 2015-04-15 | 3.820 | 1,178,000 | +33,000 | 0.24% | 4,499,960 |
| 2015-04-16 | 2015-04-14 | 3.960 | 1,145,000 | +11,000 | 0.23% | 4,534,200 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,134,000 | +20,000 | 0.23% | 4,774,140 |
| 2015-04-14 | 2015-04-10 | 3.670 | 1,114,000 | -23,000 | 0.23% | 4,088,380 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,137,000 | -4,000 | 0.23% | 3,524,700 |
| 2015-04-01 | 2015-03-30 | 3.060 | 1,141,000 | -3,000 | 0.23% | 3,491,460 |
| 2015-03-31 | 2015-03-27 | 3.000 | 1,144,000 | -3,000 | 0.23% | 3,432,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 1,147,000 | -2,000 | 0.23% | 3,441,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 1,149,000 | -3,000 | 0.23% | 3,550,410 |
| 2015-03-23 | 2015-03-19 | 2.980 | 1,152,000 | -10,000 | 0.24% | 3,432,960 |
| 2015-03-16 | 2015-03-12 | 2.960 | 1,162,000 | -4,000 | 0.24% | 3,439,520 |
| 2015-03-09 | 2015-03-05 | 3.120 | 1,166,000 | -7,000 | 0.24% | 3,637,920 |
| 2015-03-06 | 2015-03-04 | 3.150 | 1,173,000 | -8,000 | 0.24% | 3,694,950 |
| 2015-03-04 | 2015-03-02 | 3.000 | 1,181,000 | -6,000 | 0.24% | 3,543,000 |
| 2015-03-03 | 2015-02-27 | 2.970 | 1,187,000 | -2,000 | 0.24% | 3,525,390 |
| 2015-03-02 | 2015-02-26 | 2.990 | 1,189,000 | -1,000 | 0.24% | 3,555,110 |
| 2015-02-27 | 2015-02-25 | 2.920 | 1,190,000 | -12,000 | 0.24% | 3,474,800 |
| 2015-02-26 | 2015-02-24 | 2.890 | 1,202,000 | -3,000 | 0.25% | 3,473,780 |
| 2015-02-24 | 2015-02-18 | 3.070 | 1,205,000 | -6,000 | 0.25% | 3,699,350 |
| 2015-02-16 | 2015-02-12 | 3.190 | 1,211,000 | -1,000 | 0.25% | 3,863,090 |
| 2015-02-13 | 2015-02-11 | 2.950 | 1,212,000 | -3,000 | 0.25% | 3,575,400 |
| 2015-02-12 | 2015-02-10 | 2.910 | 1,215,000 | -5,000 | 0.25% | 3,535,650 |
| 2015-02-10 | 2015-02-06 | 2.950 | 1,220,000 | -13,000 | 0.25% | 3,599,000 |
| 2015-02-09 | 2015-02-05 | 2.950 | 1,233,000 | -4,000 | 0.25% | 3,637,350 |
| 2015-02-06 | 2015-02-04 | 2.970 | 1,237,000 | -13,000 | 0.25% | 3,673,890 |
| 2015-02-05 | 2015-02-03 | 2.890 | 1,250,000 | -2,000 | 0.26% | 3,612,500 |
| 2015-02-04 | 2015-02-02 | 2.900 | 1,252,000 | -102,000 | 0.26% | 3,630,800 |
| 2015-02-02 | 2015-01-29 | 2.980 | 1,354,000 | +2,000 | 0.28% | 4,034,920 |
| 2015-01-23 | 2015-01-21 | 2.870 | 1,352,000 | -1,000 | 0.28% | 3,880,240 |
| 2015-01-22 | 2015-01-20 | 2.910 | 1,353,000 | -5,000 | 0.28% | 3,937,230 |
| 2015-01-20 | 2015-01-16 | 2.900 | 1,358,000 | +58,000 | 0.28% | 3,938,200 |
| 2015-01-19 | 2015-01-15 | 2.900 | 1,300,000 | -5,000 | 0.27% | 3,770,000 |
| 2015-01-16 | 2015-01-14 | 2.920 | 1,305,000 | -8,000 | 0.27% | 3,810,600 |
| 2015-01-15 | 2015-01-13 | 2.970 | 1,313,000 | -5,000 | 0.27% | 3,899,610 |
| 2015-01-14 | 2015-01-12 | 2.970 | 1,318,000 | -7,000 | 0.27% | 3,914,460 |
| 2015-01-12 | 2015-01-08 | 2.990 | 1,325,000 | +10,000 | 0.27% | 3,961,750 |
| 2015-01-09 | 2015-01-07 | 3.010 | 1,315,000 | -8,000 | 0.27% | 3,958,150 |
| 2015-01-08 | 2015-01-06 | 2.890 | 1,323,000 | -6,000 | 0.27% | 3,823,470 |
| 2015-01-07 | 2015-01-05 | 2.910 | 1,329,000 | +5,000 | 0.27% | 3,867,390 |
| 2015-01-05 | 2014-12-31 | 2.810 | 1,324,000 | +3,000 | 0.27% | 3,720,440 |
| 2014-12-30 | 2014-12-24 | 2.800 | 1,321,000 | +6,000 | 0.27% | 3,698,800 |
| 2014-12-29 | 2014-12-22 | 2.850 | 1,315,000 | +100,000 | 0.27% | 3,747,750 |
| 2014-12-23 | 2014-12-19 | 2.900 | 1,215,000 | +93,000 | 0.25% | 3,523,500 |
| 2014-12-22 | 2014-12-18 | 2.870 | 1,122,000 | -11,000 | 0.23% | 3,220,140 |
| 2014-12-19 | 2014-12-17 | 2.780 | 1,133,000 | -5,000 | 0.23% | 3,149,740 |
| 2014-12-18 | 2014-12-16 | 2.840 | 1,138,000 | -1,000 | 0.23% | 3,231,920 |
| 2014-12-17 | 2014-12-15 | 2.890 | 1,139,000 | +34,000 | 0.23% | 3,291,710 |
| 2014-12-15 | 2014-12-11 | 2.860 | 1,105,000 | +1,000 | 0.23% | 3,160,300 |
| 2014-12-12 | 2014-12-10 | 2.970 | 1,104,000 | +6,000 | 0.23% | 3,278,880 |
| 2014-12-11 | 2014-12-09 | 3.050 | 1,098,000 | +100,000 | 0.22% | 3,348,900 |
| 2014-12-10 | 2014-12-08 | 3.110 | 998,000 | +108,000 | 0.20% | 3,103,780 |
| 2014-12-09 | 2014-12-05 | 3.130 | 890,000 | -11,000 | 0.18% | 2,785,700 |
| 2014-12-08 | 2014-12-04 | 3.000 | 901,000 | +8,000 | 0.18% | 2,703,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 893,000 | +4,000 | 0.18% | 2,661,140 |
| 2014-12-04 | 2014-12-02 | 3.030 | 889,000 | +1,000 | 0.18% | 2,693,670 |
| 2014-12-03 | 2014-12-01 | 3.090 | 888,000 | +96,000 | 0.18% | 2,743,920 |
| 2014-12-02 | 2014-11-28 | 3.220 | 792,000 | +6,000 | 0.16% | 2,550,240 |
| 2014-11-28 | 2014-11-26 | 3.220 | 786,000 | +100,000 | 0.16% | 2,530,920 |
| 2014-11-27 | 2014-11-25 | 3.160 | 686,000 | +316,000 | 0.14% | 2,167,760 |
| 2014-11-26 | 2014-11-24 | 3.040 | 370,000 | +5,000 | 0.08% | 1,124,800 |
| 2014-11-21 | 2014-11-19 | 3.010 | 365,000 | -5,000 | 0.07% | 1,098,650 |
| 2014-11-20 | 2014-11-18 | 3.090 | 370,000 | -12,000 | 0.08% | 1,143,300 |
| 2014-11-17 | 2014-11-13 | 3.090 | 382,000 | +3,000 | 0.08% | 1,180,380 |
| 2014-11-14 | 2014-11-12 | 3.020 | 379,000 | +3,000 | 0.08% | 1,144,580 |
| 2014-11-13 | 2014-11-11 | 2.990 | 376,000 | +16,000 | 0.08% | 1,124,240 |
| 2014-11-12 | 2014-11-10 | 3.120 | 360,000 | -4,000 | 0.07% | 1,123,200 |
| 2014-11-11 | 2014-11-07 | 3.090 | 364,000 | +6,000 | 0.07% | 1,124,760 |
| 2014-11-06 | 2014-11-04 | 2.970 | 358,000 | +16,000 | 0.07% | 1,063,260 |
| 2014-11-05 | 2014-11-03 | 2.920 | 342,000 | +3,000 | 0.07% | 998,640 |
| 2014-11-04 | 2014-10-31 | 2.970 | 339,000 | +3,000 | 0.07% | 1,006,830 |
| 2014-11-03 | 2014-10-30 | 2.820 | 336,000 | +18,000 | 0.07% | 947,520 |
| 2014-10-30 | 2014-10-28 | 2.930 | 318,000 | +14,000 | 0.07% | 931,740 |
| 2014-10-28 | 2014-10-24 | 2.690 | 304,000 | +2,000 | 0.06% | 817,760 |
| 2014-10-22 | 2014-10-20 | 2.700 | 302,000 | -1,000 | 0.06% | 815,400 |
| 2014-10-15 | 2014-10-13 | 2.800 | 303,000 | -5,000 | 0.06% | 848,400 |
| 2014-10-13 | 2014-10-09 | 2.930 | 308,000 | +8,000 | 0.06% | 902,440 |
| 2014-10-10 | 2014-10-08 | 2.870 | 300,000 | +6,000 | 0.06% | 861,000 |
| 2014-10-08 | 2014-10-06 | 2.980 | 294,000 | +7,000 | 0.06% | 876,120 |
| 2014-10-07 | 2014-10-03 | 2.840 | 287,000 | -104,000 | 0.06% | 815,080 |
| 2014-10-06 | 2014-09-30 | 2.880 | 391,000 | -8,000 | 0.08% | 1,126,080 |
| 2014-10-03 | 2014-09-29 | 3.040 | 399,000 | -8,000 | 0.08% | 1,212,960 |
| 2014-09-29 | 2014-09-25 | 3.310 | 407,000 | +10,000 | 0.08% | 1,347,170 |
| 2014-09-26 | 2014-09-24 | 3.040 | 397,000 | +8,000 | 0.08% | 1,206,880 |
| 2014-09-25 | 2014-09-23 | 3.020 | 389,000 | +5,000 | 0.08% | 1,174,780 |
| 2014-09-24 | 2014-09-22 | 3.020 | 384,000 | +4,000 | 0.08% | 1,159,680 |
| 2014-09-18 | 2014-09-16 | 3.030 | 380,000 | -7,000 | 0.08% | 1,151,400 |
| 2014-09-17 | 2014-09-15 | 3.150 | 387,000 | +5,000 | 0.08% | 1,219,050 |
| 2014-09-16 | 2014-09-12 | 2.900 | 382,000 | -5,000 | 0.08% | 1,107,800 |
| 2014-09-15 | 2014-09-11 | 2.970 | 387,000 | -2,000 | 0.08% | 1,149,390 |
| 2014-09-12 | 2014-09-10 | 2.920 | 389,000 | +7,000 | 0.08% | 1,135,880 |
| 2014-09-10 | 2014-09-05 | 2.950 | 382,000 | +13,000 | 0.08% | 1,126,900 |
| 2014-09-08 | 2014-09-04 | 3.020 | 369,000 | +17,000 | 0.08% | 1,114,380 |
| 2014-09-05 | 2014-09-03 | 2.970 | 352,000 | +4,000 | 0.07% | 1,045,440 |
| 2014-09-04 | 2014-09-02 | 2.950 | 348,000 | +23,000 | 0.07% | 1,026,600 |
| 2014-08-28 | 2014-08-26 | 3.270 | 325,000 | +3,000 | 0.07% | 1,062,750 |
| 2014-08-27 | 2014-08-25 | 3.250 | 322,000 | +29,000 | 0.07% | 1,046,500 |
| 2014-08-25 | 2014-08-21 | 3.300 | 293,000 | -1,000 | 0.06% | 966,900 |
| 2014-08-22 | 2014-08-20 | 3.260 | 294,000 | +13,000 | 0.06% | 958,440 |
| 2014-08-21 | 2014-08-19 | 3.190 | 281,000 | +25,000 | 0.06% | 896,390 |
| 2014-08-20 | 2014-08-18 | 3.180 | 256,000 | +14,000 | 0.05% | 814,080 |
| 2014-08-19 | 2014-08-15 | 3.150 | 242,000 | +99,000 | 0.05% | 762,300 |
| 2014-08-18 | 2014-08-14 | 3.250 | 143,000 | +137,000 | 0.03% | 464,750 |
| 2014-08-13 | 2014-08-11 | 3.450 | 6,000 | +1,000 | 0.00% | 20,700 |
| 2014-08-12 | 2014-08-08 | 3.450 | 5,000 | +5,000 | 0.00% | 17,250 |
| 2014-04-25 | 2014-04-23 | 2.310 | 0 | -4,000 | ||
| 2014-04-24 | 2014-04-22 | 2.430 | 4,000 | -26,000 | 0.00% | 9,720 |
| 2014-04-15 | 2014-04-11 | 2.100 | 30,000 | -19,000 | 0.01% | 63,000 |
| 2014-03-28 | 2014-03-26 | 2.220 | 49,000 | -18,000 | 0.01% | 108,780 |
| 2014-03-25 | 2014-03-21 | 2.230 | 67,000 | -17,000 | 0.01% | 149,410 |
| 2014-03-18 | 2014-03-14 | 2.200 | 84,000 | +18,000 | 0.02% | 184,800 |
| 2014-03-03 | 2014-02-27 | 2.440 | 66,000 | +20,000 | 0.01% | 161,040 |
| 2014-02-20 | 2014-02-18 | 2.380 | 46,000 | -17,000 | 0.01% | 109,480 |
| 2014-02-18 | 2014-02-14 | 2.340 | 63,000 | +23,000 | 0.01% | 147,420 |
| 2014-02-13 | 2014-02-11 | 2.180 | 40,000 | -100,000 | 0.01% | 87,200 |
| 2014-02-10 | 2014-02-06 | 2.030 | 140,000 | +20,000 | 0.03% | 284,200 |
| 2014-02-07 | 2014-02-05 | 2.000 | 120,000 | +20,000 | 0.02% | 240,000 |
| 2013-01-31 | 2013-01-29 | 2.270 | 100,000 | +100,000 | 0.02% | 227,000 |
| 2012-08-31 | 2012-08-29 | 1.920 | 0 | -1,000 | ||
| 2012-08-30 | 2012-08-28 | 1.950 | 1,000 | -1,000 | 0.00% | 1,950 |
| 2012-08-29 | 2012-08-27 | 1.960 | 2,000 | -4,000 | 0.00% | 3,920 |
| 2012-08-28 | 2012-08-24 | 2.010 | 6,000 | -8,000 | 0.00% | 12,060 |
| 2012-08-24 | 2012-08-22 | 1.970 | 14,000 | -4,000 | 0.00% | 27,580 |
| 2012-08-23 | 2012-08-21 | 2.020 | 18,000 | -2,000 | 0.00% | 36,360 |
| 2012-08-22 | 2012-08-20 | 2.070 | 20,000 | -6,000 | 0.00% | 41,400 |
| 2012-08-13 | 2012-08-09 | 1.870 | 26,000 | +1,000 | 0.01% | 48,620 |
| 2012-08-10 | 2012-08-08 | 1.880 | 25,000 | +2,000 | 0.01% | 47,000 |
| 2012-08-09 | 2012-08-07 | 1.930 | 23,000 | +1,000 | 0.00% | 44,390 |
| 2012-08-08 | 2012-08-06 | 1.840 | 22,000 | +4,000 | 0.00% | 40,480 |
| 2012-08-06 | 2012-08-02 | 1.790 | 18,000 | +6,000 | 0.00% | 32,220 |
| 2012-08-03 | 2012-08-01 | 1.910 | 12,000 | +2,000 | 0.00% | 22,920 |
| 2012-08-02 | 2012-07-31 | 1.910 | 10,000 | +3,000 | 0.00% | 19,100 |
| 2012-08-01 | 2012-07-30 | 1.900 | 7,000 | +3,000 | 0.00% | 13,300 |
| 2012-07-31 | 2012-07-27 | 1.870 | 4,000 | +3,000 | 0.00% | 7,480 |
| 2012-07-27 | 2012-07-25 | 1.820 | 1,000 | -5,000 | 0.00% | 1,820 |
| 2012-07-26 | 2012-07-24 | 1.810 | 6,000 | -1,000 | 0.00% | 10,860 |
| 2012-07-25 | 2012-07-23 | 1.830 | 7,000 | -4,000 | 0.00% | 12,810 |
| 2012-07-23 | 2012-07-19 | 1.830 | 11,000 | +3,000 | 0.00% | 20,130 |
| 2012-07-19 | 2012-07-17 | 1.880 | 8,000 | +1,000 | 0.00% | 15,040 |
| 2012-07-18 | 2012-07-16 | 1.880 | 7,000 | -2,000 | 0.00% | 13,160 |
| 2012-07-17 | 2012-07-13 | 1.880 | 9,000 | -3,000 | 0.00% | 16,920 |
| 2012-07-16 | 2012-07-12 | 1.940 | 12,000 | -10,000 | 0.00% | 23,280 |
| 2012-07-13 | 2012-07-11 | 2.010 | 22,000 | -1,000 | 0.00% | 44,220 |
| 2012-07-12 | 2012-07-10 | 1.980 | 23,000 | -1,000 | 0.00% | 45,540 |
| 2012-07-04 | 2012-06-29 | 2.000 | 24,000 | +2,000 | 0.00% | 48,000 |
| 2012-06-28 | 2012-06-26 | 2.040 | 22,000 | -1,000 | 0.00% | 44,880 |
| 2012-06-27 | 2012-06-25 | 2.020 | 23,000 | -1,000 | 0.00% | 46,460 |
| 2012-06-26 | 2012-06-22 | 2.010 | 24,000 | -2,000 | 0.00% | 48,240 |
| 2012-06-22 | 2012-06-20 | 2.090 | 26,000 | +4,000 | 0.01% | 54,340 |
| 2012-06-21 | 2012-06-19 | 2.040 | 22,000 | +1,000 | 0.00% | 44,880 |
| 2012-06-20 | 2012-06-18 | 2.080 | 21,000 | +4,000 | 0.00% | 43,680 |
| 2012-06-19 | 2012-06-15 | 2.060 | 17,000 | +4,000 | 0.00% | 35,020 |
| 2012-06-18 | 2012-06-14 | 2.030 | 13,000 | +1,000 | 0.00% | 26,390 |
| 2012-06-15 | 2012-06-13 | 2.070 | 12,000 | +2,000 | 0.00% | 24,840 |
| 2012-06-14 | 2012-06-12 | 2.090 | 10,000 | +2,000 | 0.00% | 20,900 |
| 2012-06-13 | 2012-06-11 | 2.060 | 8,000 | +1,000 | 0.00% | 16,480 |
| 2012-06-11 | 2012-06-07 | 2.080 | 7,000 | +7,000 | 0.00% | 14,560 |
| 2012-05-04 | 2012-05-02 | 2.230 | 0 | -15,000 | ||
| 2012-05-03 | 2012-04-30 | 2.130 | 15,000 | -6,000 | 0.00% | 31,950 |
| 2012-05-02 | 2012-04-27 | 2.160 | 21,000 | -29,000 | 0.00% | 45,360 |
| 2012-04-30 | 2012-04-26 | 2.160 | 50,000 | -4,000 | 0.01% | 108,000 |
| 2012-04-27 | 2012-04-25 | 2.130 | 54,000 | -38,000 | 0.01% | 115,020 |
| 2012-04-26 | 2012-04-24 | 2.140 | 92,000 | -17,000 | 0.02% | 196,880 |
| 2012-04-25 | 2012-04-23 | 2.170 | 109,000 | -31,000 | 0.02% | 236,530 |
| 2012-04-24 | 2012-04-20 | 2.280 | 140,000 | -56,000 | 0.03% | 319,200 |
| 2012-04-23 | 2012-04-19 | 2.120 | 196,000 | -31,000 | 0.04% | 415,520 |
| 2012-03-30 | 2012-03-28 | 2.050 | 227,000 | +101,000 | 0.05% | 465,350 |
| 2012-03-29 | 2012-03-27 | 2.210 | 126,000 | +49,000 | 0.03% | 278,460 |
| 2012-03-26 | 2012-03-22 | 2.330 | 77,000 | +65,000 | 0.02% | 179,410 |
| 2012-03-16 | 2012-03-14 | 2.890 | 12,000 | +12,000 | 0.00% | 34,680 |
| 2012-02-17 | 2012-02-15 | 3.280 | 0 | -9,000 | ||
| 2012-02-14 | 2012-02-10 | 2.910 | 9,000 | +9,000 | 0.00% | 26,190 |
| 2012-01-27 | 2012-01-20 | 2.380 | 0 | -5,000 | ||
| 2012-01-16 | 2012-01-12 | 2.340 | 5,000 | +5,000 | 0.00% | 11,700 |
| 2011-11-18 | 2011-11-16 | 2.050 | 0 | -1,000 | ||
| 2011-10-28 | 2011-10-26 | 1.960 | 1,000 | +1,000 | 0.00% | 1,960 |
| 2011-08-23 | 2011-08-19 | 2.770 | 0 | -1,000 | ||
| 2011-08-19 | 2011-08-17 | 2.880 | 1,000 | +1,000 | 0.00% | 2,880 |
| 2011-04-14 | 2011-04-12 | 5.280 | 0 | -2,000 | ||
| 2011-04-06 | 2011-04-01 | 5.310 | 2,000 | -13,000 | 0.00% | 10,620 |
| 2011-04-04 | 2011-03-31 | 5.600 | 15,000 | -1,000 | 0.00% | 84,000 |
| 2011-03-30 | 2011-03-28 | 5.400 | 16,000 | -12,000 | 0.00% | 86,400 |
| 2011-03-29 | 2011-03-25 | 5.580 | 28,000 | -6,000 | 0.01% | 156,240 |
| 2011-03-28 | 2011-03-24 | 5.390 | 34,000 | +16,000 | 0.01% | 183,260 |
| 2011-03-24 | 2011-03-22 | 5.390 | 18,000 | +1,000 | 0.00% | 97,020 |
| 2011-03-22 | 2011-03-18 | 4.920 | 17,000 | +6,000 | 0.00% | 83,640 |
| 2011-03-21 | 2011-03-17 | 4.910 | 11,000 | -11,000 | 0.00% | 54,010 |
| 2011-03-18 | 2011-03-16 | 5.620 | 22,000 | -1,000 | 0.01% | 123,640 |
| 2011-03-17 | 2011-03-15 | 5.470 | 23,000 | -18,000 | 0.01% | 125,810 |
| 2011-03-16 | 2011-03-14 | 5.900 | 41,000 | -3,000 | 0.01% | 241,900 |
| 2011-03-15 | 2011-03-11 | 6.200 | 44,000 | -2,000 | 0.01% | 272,800 |
| 2011-03-11 | 2011-03-09 | 6.480 | 46,000 | +3,000 | 0.01% | 298,080 |
| 2011-03-10 | 2011-03-08 | 6.320 | 43,000 | +2,000 | 0.01% | 271,760 |
| 2011-03-08 | 2011-03-04 | 6.220 | 41,000 | +3,000 | 0.01% | 255,020 |
| 2011-03-07 | 2011-03-03 | 6.170 | 38,000 | -1,000 | 0.01% | 234,460 |
| 2011-03-04 | 2011-03-02 | 6.080 | 39,000 | -8,000 | 0.01% | 237,120 |
| 2011-03-03 | 2011-03-01 | 6.120 | 47,000 | +2,000 | 0.01% | 287,640 |
| 2011-03-02 | 2011-02-28 | 6.320 | 45,000 | -92,000 | 0.01% | 284,400 |
| 2011-03-01 | 2011-02-25 | 5.900 | 137,000 | -6,000 | 0.03% | 808,300 |
| 2011-02-28 | 2011-02-24 | 5.900 | 143,000 | -15,000 | 0.03% | 843,700 |
| 2011-02-25 | 2011-02-23 | 6.500 | 158,000 | -4,000 | 0.04% | 1,027,000 |
| 2011-02-24 | 2011-02-22 | 6.420 | 162,000 | -6,000 | 0.04% | 1,040,040 |
| 2011-02-23 | 2011-02-21 | 6.720 | 168,000 | -2,000 | 0.04% | 1,128,960 |
| 2011-02-22 | 2011-02-18 | 6.790 | 170,000 | -2,000 | 0.04% | 1,154,300 |
| 2011-02-18 | 2011-02-16 | 6.750 | 172,000 | -1,000 | 0.04% | 1,161,000 |
| 2011-02-17 | 2011-02-15 | 6.770 | 173,000 | -2,000 | 0.04% | 1,171,210 |
| 2011-02-16 | 2011-02-14 | 6.950 | 175,000 | -3,000 | 0.04% | 1,216,250 |
| 2011-02-15 | 2011-02-11 | 6.710 | 178,000 | -3,000 | 0.04% | 1,194,380 |
| 2011-02-14 | 2011-02-10 | 6.810 | 181,000 | -4,000 | 0.04% | 1,232,610 |
| 2011-02-11 | 2011-02-09 | 6.950 | 185,000 | -2,000 | 0.04% | 1,285,750 |
| 2011-02-10 | 2011-02-08 | 7.100 | 187,000 | -2,000 | 0.04% | 1,327,700 |
| 2011-02-09 | 2011-02-07 | 7.040 | 189,000 | -1,000 | 0.04% | 1,330,560 |
| 2011-02-08 | 2011-02-02 | 7.150 | 190,000 | -2,000 | 0.04% | 1,358,500 |
| 2011-02-07 | 2011-01-31 | 6.880 | 192,000 | -3,000 | 0.04% | 1,320,960 |
| 2011-02-01 | 2011-01-28 | 6.800 | 195,000 | -4,000 | 0.05% | 1,326,000 |
| 2011-01-31 | 2011-01-27 | 6.820 | 199,000 | -2,000 | 0.05% | 1,357,180 |
| 2011-01-28 | 2011-01-26 | 6.840 | 201,000 | -2,000 | 0.05% | 1,374,840 |
| 2011-01-27 | 2011-01-25 | 6.930 | 203,000 | -2,000 | 0.05% | 1,406,790 |
| 2011-01-26 | 2011-01-24 | 6.900 | 205,000 | -3,000 | 0.05% | 1,414,500 |
| 2011-01-25 | 2011-01-21 | 7.250 | 208,000 | -1,000 | 0.05% | 1,508,000 |
| 2011-01-24 | 2011-01-20 | 7.370 | 209,000 | -4,000 | 0.05% | 1,540,330 |
| 2011-01-20 | 2011-01-18 | 7.050 | 213,000 | +95,000 | 0.05% | 1,501,650 |
| 2011-01-12 | 2011-01-10 | 7.160 | 118,000 | -1,000 | 0.03% | 844,880 |
| 2011-01-11 | 2011-01-07 | 7.250 | 119,000 | +2,000 | 0.03% | 862,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 117,000 | +30,000 | 0.03% | 864,630 |
| 2011-01-07 | 2011-01-05 | 7.380 | 87,000 | +44,000 | 0.02% | 642,060 |
| 2011-01-06 | 2011-01-04 | 7.400 | 43,000 | +37,000 | 0.01% | 318,200 |
| 2011-01-05 | 2011-01-03 | 8.500 | 6,000 | +1,000 | 0.00% | 51,000 |
| 2010-12-30 | 2010-12-28 | 8.400 | 5,000 | -2,000 | 0.00% | 42,000 |
| 2010-12-28 | 2010-12-22 | 8.650 | 7,000 | +2,000 | 0.00% | 60,550 |
| 2010-08-30 | 2010-08-26 | 5.890 | 5,000 | -5,000 | 0.00% | 29,450 |
| 2010-08-27 | 2010-08-25 | 5.850 | 10,000 | -5,000 | 0.00% | 58,500 |
| 2010-08-26 | 2010-08-24 | 5.950 | 15,000 | -3,000 | 0.00% | 89,250 |
| 2010-08-25 | 2010-08-23 | 6.030 | 18,000 | -1,000 | 0.00% | 108,540 |
| 2010-08-24 | 2010-08-20 | 6.030 | 19,000 | -2,000 | 0.00% | 114,570 |
| 2010-08-20 | 2010-08-18 | 6.080 | 21,000 | -2,000 | 0.00% | 127,680 |
| 2010-08-19 | 2010-08-17 | 6.100 | 23,000 | -2,000 | 0.01% | 140,300 |
| 2010-08-18 | 2010-08-16 | 6.080 | 25,000 | -2,000 | 0.01% | 152,000 |
| 2010-08-17 | 2010-08-13 | 6.050 | 27,000 | -3,000 | 0.01% | 163,350 |
| 2010-08-16 | 2010-08-12 | 6.120 | 30,000 | -2,000 | 0.01% | 183,600 |
| 2010-08-13 | 2010-08-11 | 6.220 | 32,000 | -3,000 | 0.01% | 199,040 |
| 2010-08-11 | 2010-08-09 | 6.490 | 35,000 | +3,000 | 0.01% | 227,150 |
| 2010-08-10 | 2010-08-06 | 6.500 | 32,000 | +5,000 | 0.01% | 208,000 |
| 2010-08-09 | 2010-08-05 | 6.580 | 27,000 | +7,000 | 0.01% | 177,660 |
| 2010-08-06 | 2010-08-04 | 6.640 | 20,000 | +1,000 | 0.00% | 132,800 |
| 2010-08-05 | 2010-08-03 | 6.700 | 19,000 | +2,000 | 0.00% | 127,300 |
| 2010-08-04 | 2010-08-02 | 6.720 | 17,000 | +2,000 | 0.00% | 114,240 |
| 2010-07-14 | 2010-07-12 | 6.880 | 15,000 | +5,000 | 0.00% | 103,200 |
| 2010-07-13 | 2010-07-09 | 6.600 | 10,000 | +5,000 | 0.00% | 66,000 |
| 2010-06-01 | 2010-05-28 | 7.250 | 5,000 | -35,000 | 0.00% | 36,250 |
| 2010-04-27 | 2010-04-23 | 7.680 | 40,000 | +20,000 | 0.01% | 307,200 |
| 2010-04-15 | 2010-04-13 | 8.000 | 20,000 | +15,000 | 0.00% | 160,000 |
| 2010-04-08 | 2010-04-01 | 6.830 | 5,000 | -195,000 | 0.00% | 34,150 |
| 2010-04-07 | 2010-03-31 | 6.880 | 200,000 | -105,000 | 0.05% | 1,376,000 |
| 2010-04-01 | 2010-03-30 | 6.960 | 305,000 | -95,000 | 0.07% | 2,122,800 |
| 2010-03-31 | 2010-03-29 | 6.950 | 400,000 | -95,000 | 0.09% | 2,780,000 |
| 2010-03-30 | 2010-03-26 | 6.920 | 495,000 | -60,000 | 0.12% | 3,425,400 |
| 2010-03-29 | 2010-03-25 | 7.020 | 555,000 | -95,000 | 0.13% | 3,896,100 |
| 2010-03-26 | 2010-03-24 | 7.280 | 650,000 | -80,000 | 0.15% | 4,732,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 730,000 | -45,000 | 0.17% | 5,372,800 |
| 2010-03-19 | 2010-03-17 | 7.630 | 775,000 | -20,000 | 0.18% | 5,913,250 |
| 2010-03-18 | 2010-03-16 | 7.700 | 795,000 | -430,000 | 0.19% | 6,121,500 |
| 2010-03-17 | 2010-03-15 | 7.500 | 1,225,000 | -55,000 | 0.29% | 9,187,500 |
| 2010-03-16 | 2010-03-12 | 7.600 | 1,280,000 | -50,000 | 0.30% | 9,728,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 1,330,000 | -170,000 | 0.31% | 10,227,700 |
| 2010-03-12 | 2010-03-10 | 7.700 | 1,500,000 | -230,000 | 0.35% | 11,550,000 |
| 2010-03-11 | 2010-03-09 | 7.750 | 1,730,000 | -75,000 | 0.40% | 13,407,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 1,805,000 | -60,000 | 0.42% | 14,349,750 |
| 2010-03-09 | 2010-03-05 | 8.080 | 1,865,000 | -95,000 | 0.43% | 15,069,200 |
| 2010-03-08 | 2010-03-04 | 8.190 | 1,960,000 | -145,000 | 0.46% | 16,052,400 |
| 2010-03-05 | 2010-03-03 | 8.000 | 2,105,000 | -275,000 | 0.49% | 16,840,000 |
| 2010-03-04 | 2010-03-02 | 7.860 | 2,380,000 | -45,000 | 0.55% | 18,706,800 |
| 2010-03-03 | 2010-03-01 | 7.800 | 2,425,000 | -105,000 | 0.57% | 18,915,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 2,530,000 | -60,000 | 0.59% | 19,632,800 |
| 2010-02-26 | 2010-02-24 | 7.840 | 2,590,000 | -50,000 | 0.60% | 20,305,600 |
| 2010-02-25 | 2010-02-23 | 7.900 | 2,640,000 | -95,000 | 0.62% | 20,856,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 2,735,000 | -110,000 | 0.64% | 21,606,500 |
| 2010-02-22 | 2010-02-18 | 8.300 | 2,845,000 | -20,000 | 0.66% | 23,613,500 |
| 2010-02-18 | 2010-02-12 | 8.300 | 2,865,000 | -125,000 | 0.67% | 23,779,500 |
| 2010-02-17 | 2010-02-11 | 8.200 | 2,990,000 | -280,000 | 0.70% | 24,518,000 |
| 2010-02-12 | 2010-02-10 | 8.140 | 3,270,000 | -135,000 | 0.76% | 26,617,800 |
| 2010-02-11 | 2010-02-09 | 8.130 | 3,405,000 | -105,000 | 0.79% | 27,682,650 |
| 2010-02-10 | 2010-02-08 | 8.320 | 3,510,000 | -1,265,000 | 0.82% | 29,203,200 |
| 2010-02-09 | 2010-02-05 | 8.100 | 4,775,000 | -45,000 | 1.11% | 38,677,500 |
| 2010-02-08 | 2010-02-04 | 8.300 | 4,820,000 | -85,000 | 1.12% | 40,006,000 |
| 2010-02-05 | 2010-02-03 | 8.550 | 4,905,000 | -95,000 | 1.14% | 41,937,750 |
| 2010-02-01 | 2010-01-28 | 8.800 | 5,000,000 | -10,000 | 1.17% | 44,000,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 5,010,000 | -10,000 | 1.17% | 42,835,500 |
| 2010-01-25 | 2010-01-21 | 8.200 | 5,020,000 | +10,000 | 1.17% | 41,164,000 |
| 2010-01-18 | 2010-01-14 | 8.960 | 5,010,000 | -5,000 | 1.17% | 44,889,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 5,015,000 | -70,000 | 1.17% | 46,037,700 |
| 2009-12-14 | 2009-12-10 | 8.020 | 5,085,000 | -200,000 | 1.18% | 40,781,700 |
| 2009-12-04 | 2009-12-02 | 8.660 | 5,285,000 | -10,000 | 1.23% | 45,768,100 |
| 2009-11-17 | 2009-11-13 | 9.100 | 5,295,000 | -5,000 | 1.23% | 48,184,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 5,300,000 | -5,000 | 1.23% | 48,230,000 |
| 2009-10-22 | 2009-10-20 | 9.110 | 5,305,000 | +200,000 | 1.24% | 48,328,550 |
| 2009-10-19 | 2009-10-15 | 9.500 | 5,105,000 | +55,000 | 1.19% | 48,497,500 |
| 2009-10-14 | 2009-10-12 | 9.290 | 5,050,000 | -5,000 | 1.18% | 46,914,500 |
| 2009-10-12 | 2009-10-08 | 9.000 | 5,055,000 | -50,000 | 1.18% | 45,495,000 |
| 2009-10-09 | 2009-10-07 | 8.800 | 5,105,000 | +5,000 | 1.19% | 44,924,000 |
| 2009-08-12 | 2009-08-10 | 10.340 | 5,100,000 | +50,000 | 1.19% | 52,734,000 |
| 2009-08-11 | 2009-08-07 | 10.600 | 5,050,000 | +50,000 | 1.18% | 53,530,000 |
| 2009-07-21 | 2009-07-17 | 9.220 | 5,000,000 | -25,000 | 1.17% | 46,100,000 |
| 2009-07-15 | 2009-07-13 | 9.500 | 5,025,000 | +25,000 | 1.33% | 47,737,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 5,000,000 | +5,000,000 | 1.32% | 49,000,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy