History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 103,000 | +0 | 0.02% | 702,460 |
| 2025-10-13 | 2025-10-09 | 7.660 | 103,000 | +0 | 0.02% | 788,980 |
| 2025-10-10 | 2025-10-08 | 7.540 | 103,000 | +80,000 | 0.02% | 776,620 |
| 2025-09-12 | 2025-09-10 | 3.730 | 23,000 | -100,000 | 0.00% | 85,790 |
| 2025-06-02 | 2025-05-29 | 3.560 | 123,000 | -8,000 | 0.03% | 437,880 |
| 2025-05-28 | 2025-05-26 | 4.090 | 131,000 | +100,000 | 0.03% | 535,790 |
| 2024-09-27 | 2024-09-25 | 1.380 | 31,000 | -130,000 | 0.01% | 42,780 |
| 2024-04-29 | 2024-04-25 | 1.980 | 161,000 | -5,000 | 0.03% | 318,780 |
| 2024-04-26 | 2024-04-24 | 1.980 | 166,000 | -3,495,000 | 0.03% | 328,680 |
| 2024-04-05 | 2024-04-02 | 1.690 | 3,661,000 | -13,000 | 0.75% | 6,187,090 |
| 2024-04-03 | 2024-03-28 | 1.600 | 3,674,000 | -46,000 | 0.75% | 5,878,400 |
| 2024-01-26 | 2024-01-24 | 2.050 | 3,720,000 | -40,000 | 0.76% | 7,626,000 |
| 2024-01-25 | 2024-01-23 | 1.650 | 3,760,000 | -8,000 | 0.77% | 6,204,000 |
| 2024-01-24 | 2024-01-22 | 1.610 | 3,768,000 | -6,000 | 0.77% | 6,066,480 |
| 2024-01-17 | 2024-01-15 | 2.180 | 3,774,000 | -27,000 | 0.77% | 8,227,320 |
| 2024-01-16 | 2024-01-12 | 2.020 | 3,801,000 | -25,000 | 0.78% | 7,678,020 |
| 2024-01-15 | 2024-01-11 | 1.930 | 3,826,000 | -45,000 | 0.78% | 7,384,180 |
| 2024-01-09 | 2024-01-05 | 1.720 | 3,871,000 | -20,000 | 0.79% | 6,658,120 |
| 2024-01-04 | 2024-01-02 | 2.210 | 3,891,000 | -10,000 | 0.80% | 8,599,110 |
| 2024-01-02 | 2023-12-28 | 1.800 | 3,901,000 | +10,000 | 0.80% | 7,021,800 |
| 2023-12-29 | 2023-12-27 | 1.990 | 3,891,000 | -30,000 | 0.80% | 7,743,090 |
| 2023-11-30 | 2023-11-28 | 1.080 | 3,921,000 | -10,000 | 0.80% | 4,234,680 |
| 2023-11-29 | 2023-11-27 | 1.070 | 3,931,000 | -10,000 | 0.80% | 4,206,170 |
| 2023-11-28 | 2023-11-24 | 1.060 | 3,941,000 | -10,000 | 0.81% | 4,177,460 |
| 2023-11-17 | 2023-11-15 | 1.080 | 3,951,000 | -13,000 | 0.81% | 4,267,080 |
| 2023-11-16 | 2023-11-14 | 1.110 | 3,964,000 | -10,000 | 0.81% | 4,400,040 |
| 2023-11-14 | 2023-11-10 | 1.190 | 3,974,000 | -10,000 | 0.81% | 4,729,060 |
| 2021-01-22 | 2021-01-20 | 1.570 | 3,984,000 | +420,000 | 0.81% | 6,254,880 |
| 2020-10-14 | 2020-10-09 | 2.050 | 3,564,000 | +178,000 | 0.73% | 7,306,200 |
| 2019-01-14 | 2019-01-10 | 2.650 | 3,386,000 | -1,000 | 0.69% | 8,972,900 |
| 2018-06-20 | 2018-06-15 | 3.780 | 3,387,000 | -10,000 | 0.69% | 12,802,860 |
| 2017-11-03 | 2017-11-01 | 3.510 | 3,397,000 | -220,000 | 0.69% | 11,923,470 |
| 2017-10-10 | 2017-10-06 | 3.500 | 3,617,000 | -20,000 | 0.74% | 12,659,500 |
| 2017-09-08 | 2017-09-06 | 3.490 | 3,637,000 | -129,000 | 0.74% | 12,693,130 |
| 2017-07-24 | 2017-07-20 | 3.540 | 3,766,000 | -190,000 | 0.77% | 13,331,640 |
| 2017-07-21 | 2017-07-19 | 3.470 | 3,956,000 | -10,000 | 0.81% | 13,727,320 |
| 2017-04-07 | 2017-04-05 | 3.550 | 3,966,000 | +22,000 | 0.81% | 14,079,300 |
| 2017-04-06 | 2017-04-03 | 3.550 | 3,944,000 | +198,000 | 0.81% | 14,001,200 |
| 2017-02-09 | 2017-02-07 | 3.370 | 3,746,000 | -12,000 | 0.77% | 12,624,020 |
| 2017-02-07 | 2017-02-03 | 3.360 | 3,758,000 | -50,000 | 0.77% | 12,626,880 |
| 2017-02-02 | 2017-01-27 | 3.280 | 3,808,000 | -38,000 | 0.78% | 12,490,240 |
| 2017-01-26 | 2017-01-24 | 3.130 | 3,846,000 | -10,000 | 0.79% | 12,037,980 |
| 2017-01-24 | 2017-01-20 | 2.870 | 3,856,000 | -8,000 | 0.79% | 11,066,720 |
| 2016-12-29 | 2016-12-23 | 2.580 | 3,864,000 | -2,000 | 0.79% | 9,969,120 |
| 2016-12-21 | 2016-12-19 | 2.620 | 3,866,000 | -6,000 | 0.79% | 10,128,920 |
| 2016-12-14 | 2016-12-12 | 2.620 | 3,872,000 | -4,000 | 0.79% | 10,144,640 |
| 2016-12-06 | 2016-12-02 | 2.300 | 3,876,000 | +18,000 | 0.79% | 8,914,800 |
| 2016-11-30 | 2016-11-28 | 2.490 | 3,858,000 | +12,000 | 0.79% | 9,606,420 |
| 2016-09-13 | 2016-09-09 | 2.640 | 3,846,000 | -20,000 | 0.79% | 10,153,440 |
| 2016-03-30 | 2016-03-24 | 2.740 | 3,866,000 | -50,000 | 0.79% | 10,592,840 |
| 2016-02-23 | 2016-02-19 | 2.880 | 3,916,000 | -13,000 | 0.80% | 11,278,080 |
| 2015-12-22 | 2015-12-18 | 3.150 | 3,929,000 | +8,000 | 0.80% | 12,376,350 |
| 2015-10-15 | 2015-10-13 | 3.140 | 3,921,000 | +2,000 | 0.80% | 12,311,940 |
| 2015-08-19 | 2015-08-17 | 2.940 | 3,919,000 | +11,000 | 0.80% | 11,521,860 |
| 2015-06-26 | 2015-06-24 | 4.560 | 3,908,000 | +15,000 | 0.80% | 17,820,480 |
| 2015-06-24 | 2015-06-22 | 4.280 | 3,893,000 | +141,000 | 0.80% | 16,662,040 |
| 2015-06-23 | 2015-06-19 | 4.340 | 3,752,000 | +18,000 | 0.77% | 16,283,680 |
| 2015-06-12 | 2015-06-10 | 4.500 | 3,734,000 | +140,000 | 0.76% | 16,803,000 |
| 2015-06-01 | 2015-05-28 | 4.470 | 3,594,000 | +50,000 | 0.73% | 16,065,180 |
| 2015-04-15 | 2015-04-13 | 4.210 | 3,544,000 | -100,000 | 0.72% | 14,920,240 |
| 2015-04-10 | 2015-04-08 | 3.370 | 3,644,000 | -50,000 | 0.74% | 12,280,280 |
| 2015-03-05 | 2015-03-03 | 3.190 | 3,694,000 | -78,000 | 0.76% | 11,783,860 |
| 2014-11-18 | 2014-11-14 | 3.050 | 3,772,000 | -23,000 | 0.77% | 11,504,600 |
| 2014-10-22 | 2014-10-20 | 2.700 | 3,795,000 | -10,000 | 0.78% | 10,246,500 |
| 2014-08-19 | 2014-08-15 | 3.150 | 3,805,000 | +20,000 | 0.78% | 11,985,750 |
| 2014-08-11 | 2014-08-07 | 3.360 | 3,785,000 | -1,000,000 | 0.77% | 12,717,600 |
| 2014-08-08 | 2014-08-06 | 3.600 | 4,785,000 | -50,000 | 0.98% | 17,226,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 4,835,000 | -20,000 | 0.99% | 16,439,000 |
| 2014-07-29 | 2014-07-25 | 2.320 | 4,855,000 | -10,000 | 0.99% | 11,263,600 |
| 2014-05-29 | 2014-05-27 | 2.120 | 4,865,000 | -8,000 | 0.99% | 10,313,800 |
| 2014-03-21 | 2014-03-19 | 2.360 | 4,873,000 | -100,000 | 1.00% | 11,500,280 |
| 2014-03-11 | 2014-03-07 | 2.440 | 4,973,000 | -100,000 | 1.02% | 12,134,120 |
| 2014-02-21 | 2014-02-19 | 2.340 | 5,073,000 | +200,000 | 1.04% | 11,870,820 |
| 2014-02-19 | 2014-02-17 | 2.390 | 4,873,000 | -100,000 | 1.00% | 11,646,470 |
| 2014-02-14 | 2014-02-12 | 2.290 | 4,973,000 | -191,000 | 1.02% | 11,388,170 |
| 2014-02-06 | 2014-02-04 | 2.000 | 5,164,000 | +150,000 | 1.06% | 10,328,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 5,014,000 | +25,000 | 1.03% | 10,078,140 |
| 2014-01-28 | 2014-01-24 | 1.950 | 4,989,000 | +150,000 | 1.02% | 9,728,550 |
| 2014-01-24 | 2014-01-22 | 2.100 | 4,839,000 | +200,000 | 0.99% | 10,161,900 |
| 2014-01-13 | 2014-01-09 | 1.690 | 4,639,000 | -1,800,000 | 0.95% | 7,839,910 |
| 2014-01-06 | 2014-01-02 | 1.760 | 6,439,000 | +25,000 | 1.32% | 11,332,640 |
| 2013-12-05 | 2013-12-03 | 1.940 | 6,414,000 | +5,000 | 1.31% | 12,443,160 |
| 2013-12-03 | 2013-11-29 | 1.820 | 6,409,000 | +96,000 | 1.31% | 11,664,380 |
| 2013-11-26 | 2013-11-22 | 1.810 | 6,313,000 | +60,000 | 1.29% | 11,426,530 |
| 2013-11-25 | 2013-11-21 | 1.810 | 6,253,000 | +35,000 | 1.28% | 11,317,930 |
| 2013-11-08 | 2013-11-06 | 1.770 | 6,218,000 | -10,000 | 1.27% | 11,005,860 |
| 2013-10-24 | 2013-10-22 | 1.850 | 6,228,000 | +3,000 | 1.27% | 11,521,800 |
| 2013-10-23 | 2013-10-21 | 1.890 | 6,225,000 | -10,000 | 1.27% | 11,765,250 |
| 2013-08-13 | 2013-08-09 | 1.590 | 6,235,000 | +10,000 | 1.27% | 9,913,650 |
| 2013-08-08 | 2013-08-06 | 1.560 | 6,225,000 | -207,000 | 1.27% | 9,711,000 |
| 2013-07-19 | 2013-07-17 | 1.620 | 6,432,000 | +8,000 | 1.31% | 10,419,840 |
| 2013-07-08 | 2013-07-04 | 1.580 | 6,424,000 | +10,000 | 1.31% | 10,149,920 |
| 2013-05-22 | 2013-05-20 | 1.890 | 6,414,000 | -20,000 | 1.31% | 12,122,460 |
| 2013-05-15 | 2013-05-13 | 1.930 | 6,434,000 | +5,000 | 1.32% | 12,417,620 |
| 2013-05-09 | 2013-05-07 | 1.740 | 6,429,000 | +101,000 | 1.31% | 11,186,460 |
| 2013-05-08 | 2013-05-06 | 1.750 | 6,328,000 | +99,000 | 1.29% | 11,074,000 |
| 2013-04-09 | 2013-04-05 | 1.720 | 6,229,000 | +50,000 | 1.27% | 10,713,880 |
| 2013-04-08 | 2013-04-03 | 1.790 | 6,179,000 | +45,000 | 1.26% | 11,060,410 |
| 2013-04-03 | 2013-03-28 | 1.940 | 6,134,000 | +51,000 | 1.25% | 11,899,960 |
| 2013-03-20 | 2013-03-18 | 2.040 | 6,083,000 | +46,000 | 1.24% | 12,409,320 |
| 2013-03-18 | 2013-03-14 | 2.010 | 6,037,000 | +4,000 | 1.23% | 12,134,370 |
| 2013-03-14 | 2013-03-12 | 2.140 | 6,033,000 | +200,000 | 1.23% | 12,910,620 |
| 2013-03-12 | 2013-03-08 | 2.190 | 5,833,000 | +68,000 | 1.19% | 12,774,270 |
| 2013-03-11 | 2013-03-07 | 2.200 | 5,765,000 | +10,000 | 1.18% | 12,683,000 |
| 2013-03-01 | 2013-02-27 | 2.120 | 5,755,000 | +40,000 | 1.18% | 12,200,600 |
| 2013-02-28 | 2013-02-26 | 2.150 | 5,715,000 | +260,000 | 1.17% | 12,287,250 |
| 2013-02-22 | 2013-02-20 | 2.160 | 5,455,000 | +50,000 | 1.12% | 11,782,800 |
| 2013-02-21 | 2013-02-19 | 2.160 | 5,405,000 | +50,000 | 1.10% | 11,674,800 |
| 2013-01-25 | 2013-01-23 | 2.370 | 5,355,000 | -20,000 | 1.09% | 12,691,350 |
| 2012-12-11 | 2012-12-07 | 2.150 | 5,375,000 | -46,000 | 1.10% | 11,556,250 |
| 2012-11-14 | 2012-11-12 | 2.230 | 5,421,000 | -10,000 | 1.11% | 12,088,830 |
| 2012-10-31 | 2012-10-29 | 2.200 | 5,431,000 | +2,000 | 1.11% | 11,948,200 |
| 2012-10-29 | 2012-10-25 | 2.350 | 5,429,000 | +20,000 | 1.11% | 12,758,150 |
| 2012-08-31 | 2012-08-29 | 1.920 | 5,409,000 | +7,000 | 1.11% | 10,385,280 |
| 2012-08-24 | 2012-08-22 | 1.970 | 5,402,000 | +6,000 | 1.10% | 10,641,940 |
| 2012-05-17 | 2012-05-15 | 2.040 | 5,396,000 | -10,000 | 1.10% | 11,007,840 |
| 2012-04-02 | 2012-03-29 | 1.980 | 5,406,000 | -10,000 | 1.11% | 10,703,880 |
| 2012-03-30 | 2012-03-28 | 2.050 | 5,416,000 | -10,000 | 1.11% | 11,102,800 |
| 2012-03-29 | 2012-03-27 | 2.210 | 5,426,000 | +10,000 | 1.11% | 11,991,460 |
| 2012-03-23 | 2012-03-21 | 2.220 | 5,416,000 | -10,000 | 1.11% | 12,023,520 |
| 2012-03-21 | 2012-03-19 | 2.440 | 5,426,000 | -10,000 | 1.11% | 13,239,440 |
| 2012-03-19 | 2012-03-15 | 2.610 | 5,436,000 | +30,000 | 1.11% | 14,187,960 |
| 2012-03-16 | 2012-03-14 | 2.890 | 5,406,000 | +10,000 | 1.11% | 15,623,340 |
| 2012-03-14 | 2012-03-12 | 3.220 | 5,396,000 | -40,000 | 1.10% | 17,375,120 |
| 2012-03-13 | 2012-03-09 | 2.930 | 5,436,000 | -10,000 | 1.11% | 15,927,480 |
| 2012-03-08 | 2012-03-06 | 2.880 | 5,446,000 | +7,000 | 1.11% | 15,684,480 |
| 2012-03-06 | 2012-03-02 | 2.910 | 5,439,000 | +20,000 | 1.11% | 15,827,490 |
| 2012-03-05 | 2012-03-01 | 2.820 | 5,419,000 | +10,000 | 1.11% | 15,281,580 |
| 2012-03-02 | 2012-02-29 | 2.930 | 5,409,000 | -70,000 | 1.11% | 15,848,370 |
| 2012-02-20 | 2012-02-16 | 3.230 | 5,479,000 | +10,000 | 1.12% | 17,697,170 |
| 2012-02-17 | 2012-02-15 | 3.280 | 5,469,000 | +20,000 | 1.12% | 17,938,320 |
| 2012-02-15 | 2012-02-13 | 3.060 | 5,449,000 | +50,000 | 1.11% | 16,673,940 |
| 2012-02-14 | 2012-02-10 | 2.910 | 5,399,000 | -30,000 | 1.10% | 15,711,090 |
| 2012-02-13 | 2012-02-09 | 3.140 | 5,429,000 | +20,000 | 1.11% | 17,047,060 |
| 2012-02-10 | 2012-02-08 | 2.920 | 5,409,000 | -5,000 | 1.11% | 15,794,280 |
| 2012-02-09 | 2012-02-07 | 2.690 | 5,414,000 | +110,000 | 1.11% | 14,563,660 |
| 2012-02-08 | 2012-02-06 | 2.570 | 5,304,000 | -10,000 | 1.08% | 13,631,280 |
| 2012-02-02 | 2012-01-31 | 2.440 | 5,314,000 | +12,000 | 1.09% | 12,966,160 |
| 2012-01-05 | 2012-01-03 | 2.190 | 5,302,000 | +46,000 | 1.08% | 11,611,380 |
| 2011-12-20 | 2011-12-16 | 2.190 | 5,256,000 | +10,000 | 1.07% | 11,510,640 |
| 2011-12-08 | 2011-12-06 | 2.030 | 5,246,000 | +37,000 | 1.07% | 10,649,380 |
| 2011-11-02 | 2011-10-31 | 2.280 | 5,209,000 | -50,000 | 1.21% | 11,876,520 |
| 2011-10-26 | 2011-10-24 | 1.940 | 5,259,000 | -10,000 | 1.23% | 10,202,460 |
| 2011-10-18 | 2011-10-14 | 2.000 | 5,269,000 | +3,000 | 1.23% | 10,538,000 |
| 2011-09-21 | 2011-09-19 | 2.100 | 5,266,000 | +27,000 | 1.23% | 11,058,600 |
| 2011-09-01 | 2011-08-30 | 2.900 | 5,239,000 | +6,000 | 1.22% | 15,193,100 |
| 2011-08-30 | 2011-08-26 | 2.960 | 5,233,000 | +35,000 | 1.22% | 15,489,680 |
| 2011-08-02 | 2011-07-29 | 3.600 | 5,198,000 | +5,000 | 1.21% | 18,712,800 |
| 2011-07-29 | 2011-07-27 | 3.890 | 5,193,000 | +10,000 | 1.21% | 20,200,770 |
| 2011-07-26 | 2011-07-22 | 4.000 | 5,183,000 | +10,000 | 1.21% | 20,732,000 |
| 2011-06-28 | 2011-06-24 | 4.300 | 5,173,000 | -20,000 | 1.21% | 22,243,900 |
| 2011-06-27 | 2011-06-23 | 4.310 | 5,193,000 | -50,000 | 1.21% | 22,381,830 |
| 2011-06-23 | 2011-06-21 | 4.300 | 5,243,000 | -10,000 | 1.22% | 22,544,900 |
| 2011-06-22 | 2011-06-20 | 4.200 | 5,253,000 | +20,000 | 1.22% | 22,062,600 |
| 2011-05-30 | 2011-05-26 | 5.400 | 5,233,000 | +10,000 | 1.22% | 28,258,200 |
| 2011-05-24 | 2011-05-20 | 5.600 | 5,223,000 | -10,000 | 1.22% | 29,248,800 |
| 2011-05-20 | 2011-05-18 | 5.780 | 5,233,000 | +10,000 | 1.22% | 30,246,740 |
| 2011-05-19 | 2011-05-17 | 5.300 | 5,223,000 | -10,000 | 1.22% | 27,681,900 |
| 2011-05-09 | 2011-05-05 | 4.670 | 5,233,000 | -29,000 | 1.22% | 24,438,110 |
| 2011-05-06 | 2011-05-04 | 4.650 | 5,262,000 | +29,000 | 1.23% | 24,468,300 |
| 2011-05-04 | 2011-04-29 | 4.330 | 5,233,000 | +20,000 | 1.22% | 22,658,890 |
| 2011-04-26 | 2011-04-20 | 5.090 | 5,213,000 | +15,000 | 1.21% | 26,534,170 |
| 2011-04-20 | 2011-04-18 | 5.150 | 5,198,000 | -30,000 | 1.21% | 26,769,700 |
| 2011-04-19 | 2011-04-15 | 5.240 | 5,228,000 | -40,000 | 1.22% | 27,394,720 |
| 2011-04-11 | 2011-04-07 | 5.350 | 5,268,000 | -5,000 | 1.23% | 28,183,800 |
| 2011-04-08 | 2011-04-06 | 5.240 | 5,273,000 | +4,000 | 1.23% | 27,630,520 |
| 2011-04-06 | 2011-04-01 | 5.310 | 5,269,000 | +1,000 | 1.23% | 27,978,390 |
| 2011-04-01 | 2011-03-30 | 5.410 | 5,268,000 | -100,000 | 1.23% | 28,499,880 |
| 2011-03-28 | 2011-03-24 | 5.390 | 5,368,000 | -41,000 | 1.25% | 28,933,520 |
| 2011-03-23 | 2011-03-21 | 5.330 | 5,409,000 | -7,000 | 1.26% | 28,829,970 |
| 2011-03-22 | 2011-03-18 | 4.920 | 5,416,000 | -8,000 | 1.26% | 26,646,720 |
| 2011-03-21 | 2011-03-17 | 4.910 | 5,424,000 | -293,000 | 1.26% | 26,631,840 |
| 2011-03-18 | 2011-03-16 | 5.620 | 5,717,000 | +6,000 | 1.33% | 32,129,540 |
| 2011-03-17 | 2011-03-15 | 5.470 | 5,711,000 | -45,000 | 1.33% | 31,239,170 |
| 2011-03-10 | 2011-03-08 | 6.320 | 5,756,000 | +26,000 | 1.34% | 36,377,920 |
| 2011-03-09 | 2011-03-07 | 6.220 | 5,730,000 | +105,000 | 1.34% | 35,640,600 |
| 2011-03-03 | 2011-03-01 | 6.120 | 5,625,000 | +9,000 | 1.31% | 34,425,000 |
| 2011-03-02 | 2011-02-28 | 6.320 | 5,616,000 | +30,000 | 1.31% | 35,493,120 |
| 2011-02-24 | 2011-02-22 | 6.420 | 5,586,000 | +9,000 | 1.30% | 35,862,120 |
| 2011-02-23 | 2011-02-21 | 6.720 | 5,577,000 | -10,000 | 1.30% | 37,477,440 |
| 2011-02-22 | 2011-02-18 | 6.790 | 5,587,000 | +20,000 | 1.30% | 37,935,730 |
| 2011-02-21 | 2011-02-17 | 6.740 | 5,567,000 | +5,000 | 1.30% | 37,521,580 |
| 2011-02-15 | 2011-02-11 | 6.710 | 5,562,000 | -2,000 | 1.30% | 37,321,020 |
| 2011-02-14 | 2011-02-10 | 6.810 | 5,564,000 | +10,000 | 1.30% | 37,890,840 |
| 2011-02-07 | 2011-01-31 | 6.880 | 5,554,000 | +10,000 | 1.29% | 38,211,520 |
| 2011-01-27 | 2011-01-25 | 6.930 | 5,544,000 | +37,000 | 1.29% | 38,419,920 |
| 2011-01-25 | 2011-01-21 | 7.250 | 5,507,000 | +8,000 | 1.28% | 39,925,750 |
| 2011-01-19 | 2011-01-17 | 6.830 | 5,499,000 | -15,000 | 1.28% | 37,558,170 |
| 2011-01-17 | 2011-01-13 | 7.070 | 5,514,000 | +8,000 | 1.28% | 38,983,980 |
| 2011-01-14 | 2011-01-12 | 7.100 | 5,506,000 | +27,000 | 1.28% | 39,092,600 |
| 2011-01-13 | 2011-01-11 | 7.250 | 5,479,000 | -28,000 | 1.28% | 39,722,750 |
| 2011-01-11 | 2011-01-07 | 7.250 | 5,507,000 | +5,000 | 1.28% | 39,925,750 |
| 2011-01-06 | 2011-01-04 | 7.400 | 5,502,000 | -52,000 | 1.28% | 40,714,800 |
| 2010-12-23 | 2010-12-21 | 8.990 | 5,554,000 | -5,000 | 1.29% | 49,930,460 |
| 2010-12-22 | 2010-12-20 | 9.100 | 5,559,000 | +1,000 | 1.30% | 50,586,900 |
| 2010-12-21 | 2010-12-17 | 9.090 | 5,558,000 | -13,000 | 1.30% | 50,522,220 |
| 2010-12-20 | 2010-12-16 | 8.980 | 5,571,000 | -10,000 | 1.30% | 50,027,580 |
| 2010-12-14 | 2010-12-10 | 8.580 | 5,581,000 | -10,000 | 1.30% | 47,884,980 |
| 2010-12-10 | 2010-12-08 | 8.700 | 5,591,000 | -10,000 | 1.30% | 48,641,700 |
| 2010-12-09 | 2010-12-07 | 8.890 | 5,601,000 | -148,000 | 1.31% | 49,792,890 |
| 2010-12-08 | 2010-12-06 | 8.550 | 5,749,000 | +3,000 | 1.34% | 49,153,950 |
| 2010-12-02 | 2010-11-30 | 8.300 | 5,746,000 | +28,000 | 1.34% | 47,691,800 |
| 2010-12-01 | 2010-11-29 | 8.560 | 5,718,000 | -10,000 | 1.33% | 48,946,080 |
| 2010-11-26 | 2010-11-24 | 9.000 | 5,728,000 | +53,000 | 1.33% | 51,552,000 |
| 2010-11-24 | 2010-11-22 | 9.310 | 5,675,000 | -33,000 | 1.32% | 52,834,250 |
| 2010-11-23 | 2010-11-19 | 9.390 | 5,708,000 | +113,000 | 1.33% | 53,598,120 |
| 2010-11-19 | 2010-11-17 | 8.250 | 5,595,000 | -25,000 | 1.30% | 46,158,750 |
| 2010-11-18 | 2010-11-16 | 8.490 | 5,620,000 | -10,000 | 1.31% | 47,713,800 |
| 2010-11-17 | 2010-11-15 | 8.790 | 5,630,000 | +402,000 | 1.31% | 49,487,700 |
| 2010-11-15 | 2010-11-11 | 8.490 | 5,228,000 | +219,000 | 1.22% | 44,385,720 |
| 2010-11-12 | 2010-11-10 | 7.790 | 5,009,000 | +344,000 | 1.17% | 39,020,110 |
| 2010-11-11 | 2010-11-09 | 7.400 | 4,665,000 | +192,000 | 1.09% | 34,521,000 |
| 2010-11-10 | 2010-11-08 | 7.290 | 4,473,000 | +140,000 | 1.04% | 32,608,170 |
| 2010-11-09 | 2010-11-05 | 7.220 | 4,333,000 | +223,000 | 1.01% | 31,284,260 |
| 2010-11-04 | 2010-11-02 | 7.020 | 4,110,000 | +5,000 | 0.96% | 28,852,200 |
| 2010-11-02 | 2010-10-29 | 6.900 | 4,105,000 | +3,000 | 0.96% | 28,324,500 |
| 2010-10-29 | 2010-10-27 | 6.880 | 4,102,000 | +10,000 | 0.96% | 28,221,760 |
| 2010-10-25 | 2010-10-21 | 6.860 | 4,092,000 | -10,000 | 0.95% | 28,071,120 |
| 2010-10-22 | 2010-10-20 | 7.080 | 4,102,000 | +18,000 | 0.96% | 29,042,160 |
| 2010-10-20 | 2010-10-18 | 7.180 | 4,084,000 | +46,000 | 0.95% | 29,323,120 |
| 2010-10-19 | 2010-10-15 | 7.660 | 4,038,000 | +82,000 | 0.94% | 30,931,080 |
| 2010-10-18 | 2010-10-14 | 7.500 | 3,956,000 | +238,000 | 0.92% | 29,670,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 3,718,000 | +45,000 | 0.87% | 26,211,900 |
| 2010-10-14 | 2010-10-12 | 6.940 | 3,673,000 | +26,000 | 0.86% | 25,490,620 |
| 2010-10-13 | 2010-10-11 | 6.840 | 3,647,000 | +53,000 | 0.85% | 24,945,480 |
| 2010-10-12 | 2010-10-08 | 6.900 | 3,594,000 | +4,000 | 0.84% | 24,798,600 |
| 2010-10-08 | 2010-10-06 | 5.900 | 3,590,000 | +4,000 | 0.84% | 21,181,000 |
| 2010-10-07 | 2010-10-05 | 5.850 | 3,586,000 | +100,000 | 0.84% | 20,978,100 |
| 2010-10-06 | 2010-10-04 | 5.930 | 3,486,000 | +217,000 | 0.81% | 20,671,980 |
| 2010-10-05 | 2010-09-30 | 5.850 | 3,269,000 | +20,000 | 0.76% | 19,123,650 |
| 2010-09-30 | 2010-09-28 | 6.020 | 3,249,000 | +10,000 | 0.76% | 19,558,980 |
| 2010-09-29 | 2010-09-27 | 6.050 | 3,239,000 | +20,000 | 0.75% | 19,595,950 |
| 2010-09-24 | 2010-09-21 | 6.000 | 3,219,000 | +114,000 | 0.75% | 19,314,000 |
| 2010-09-20 | 2010-09-16 | 5.810 | 3,105,000 | -67,000 | 0.72% | 18,040,050 |
| 2010-09-15 | 2010-09-13 | 6.000 | 3,172,000 | -5,000 | 0.74% | 19,032,000 |
| 2010-09-10 | 2010-09-08 | 6.300 | 3,177,000 | -10,000 | 0.74% | 20,015,100 |
| 2010-08-30 | 2010-08-26 | 5.890 | 3,187,000 | -5,000 | 0.74% | 18,771,430 |
| 2010-08-13 | 2010-08-11 | 6.220 | 3,192,000 | +7,000 | 0.74% | 19,854,240 |
| 2010-07-13 | 2010-07-09 | 6.600 | 3,185,000 | -100,000 | 0.74% | 21,021,000 |
| 2010-06-24 | 2010-06-22 | 6.900 | 3,285,000 | +30,000 | 0.77% | 22,666,500 |
| 2010-06-03 | 2010-06-01 | 7.350 | 3,255,000 | -5,000 | 0.76% | 23,924,250 |
| 2010-04-23 | 2010-04-21 | 7.770 | 3,260,000 | -10,000 | 0.76% | 25,330,200 |
| 2010-04-15 | 2010-04-13 | 8.000 | 3,270,000 | +5,000 | 0.76% | 26,160,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 3,265,000 | +10,000 | 0.76% | 26,120,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 3,255,000 | -50,000 | 0.76% | 25,779,600 |
| 2010-03-29 | 2010-03-25 | 7.020 | 3,305,000 | +25,000 | 0.77% | 23,201,100 |
| 2010-03-24 | 2010-03-22 | 7.250 | 3,280,000 | +10,000 | 0.76% | 23,780,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 3,270,000 | +50,000 | 0.76% | 25,996,500 |
| 2010-02-26 | 2010-02-24 | 7.840 | 3,220,000 | +10,000 | 0.75% | 25,244,800 |
| 2010-02-19 | 2010-02-17 | 8.310 | 3,210,000 | +20,000 | 0.75% | 26,675,100 |
| 2010-02-17 | 2010-02-11 | 8.200 | 3,190,000 | +10,000 | 0.74% | 26,158,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 3,180,000 | +20,000 | 0.74% | 27,189,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 3,160,000 | +240,000 | 0.74% | 28,060,800 |
| 2010-01-26 | 2010-01-22 | 8.200 | 2,920,000 | -25,000 | 0.68% | 23,944,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 2,945,000 | -100,000 | 0.69% | 27,035,100 |
| 2010-01-08 | 2010-01-06 | 8.030 | 3,045,000 | +5,000 | 0.71% | 24,451,350 |
| 2009-12-29 | 2009-12-24 | 8.000 | 3,040,000 | +5,000 | 0.71% | 24,320,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 3,035,000 | +5,000 | 0.71% | 23,096,350 |
| 2009-12-16 | 2009-12-14 | 8.180 | 3,030,000 | +50,000 | 0.71% | 24,785,400 |
| 2009-12-02 | 2009-11-30 | 8.350 | 2,980,000 | +10,000 | 0.69% | 24,883,000 |
| 2009-12-01 | 2009-11-27 | 8.300 | 2,970,000 | +30,000 | 0.69% | 24,651,000 |
| 2009-11-20 | 2009-11-18 | 8.700 | 2,940,000 | +10,000 | 0.69% | 25,578,000 |
| 2009-11-19 | 2009-11-17 | 8.700 | 2,930,000 | +65,000 | 0.68% | 25,491,000 |
| 2009-11-11 | 2009-11-09 | 8.750 | 2,865,000 | +30,000 | 0.67% | 25,068,750 |
| 2009-11-10 | 2009-11-06 | 8.750 | 2,835,000 | +5,000 | 0.66% | 24,806,250 |
| 2009-11-09 | 2009-11-05 | 8.700 | 2,830,000 | +105,000 | 0.66% | 24,621,000 |
| 2009-11-06 | 2009-11-04 | 8.850 | 2,725,000 | +85,000 | 0.63% | 24,116,250 |
| 2009-11-02 | 2009-10-29 | 8.850 | 2,640,000 | +155,000 | 0.62% | 23,364,000 |
| 2009-10-30 | 2009-10-28 | 8.900 | 2,485,000 | -5,000 | 0.58% | 22,116,500 |
| 2009-10-28 | 2009-10-23 | 9.200 | 2,490,000 | +95,000 | 0.58% | 22,908,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 2,395,000 | +10,000 | 0.56% | 22,321,400 |
| 2009-10-12 | 2009-10-08 | 9.000 | 2,385,000 | +5,000 | 0.56% | 21,465,000 |
| 2009-10-07 | 2009-10-05 | 8.550 | 2,380,000 | +15,000 | 0.55% | 20,349,000 |
| 2009-10-06 | 2009-10-02 | 8.780 | 2,365,000 | +5,000 | 0.55% | 20,764,700 |
| 2009-09-30 | 2009-09-28 | 8.870 | 2,360,000 | +10,000 | 0.55% | 20,933,200 |
| 2009-09-28 | 2009-09-24 | 9.260 | 2,350,000 | +70,000 | 0.55% | 21,761,000 |
| 2009-09-18 | 2009-09-16 | 9.370 | 2,280,000 | +10,000 | 0.53% | 21,363,600 |
| 2009-09-16 | 2009-09-14 | 10.120 | 2,270,000 | +5,000 | 0.53% | 22,972,400 |
| 2009-09-15 | 2009-09-11 | 10.120 | 2,265,000 | +85,000 | 0.53% | 22,921,800 |
| 2009-09-10 | 2009-09-08 | 8.990 | 2,180,000 | -50,000 | 0.51% | 19,598,200 |
| 2009-09-07 | 2009-09-03 | 8.990 | 2,230,000 | +50,000 | 0.52% | 20,047,700 |
| 2009-09-03 | 2009-09-01 | 8.090 | 2,180,000 | +15,000 | 0.51% | 17,636,200 |
| 2009-09-01 | 2009-08-28 | 7.950 | 2,165,000 | -10,000 | 0.50% | 17,211,750 |
| 2009-08-26 | 2009-08-24 | 8.960 | 2,175,000 | -10,000 | 0.51% | 19,488,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 2,185,000 | -5,000 | 0.51% | 19,446,500 |
| 2009-08-20 | 2009-08-18 | 9.010 | 2,190,000 | +10,000 | 0.51% | 19,731,900 |
| 2009-08-19 | 2009-08-17 | 9.100 | 2,180,000 | +40,000 | 0.51% | 19,838,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 2,140,000 | +30,000 | 0.50% | 20,415,600 |
| 2009-08-17 | 2009-08-13 | 9.990 | 2,110,000 | +5,000 | 0.49% | 21,078,900 |
| 2009-08-12 | 2009-08-10 | 10.340 | 2,105,000 | -5,000 | 0.49% | 21,765,700 |
| 2009-08-11 | 2009-08-07 | 10.600 | 2,110,000 | -70,000 | 0.49% | 22,366,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 2,180,000 | -45,000 | 0.51% | 21,800,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 2,225,000 | +95,000 | 0.52% | 27,100,500 |
| 2009-07-31 | 2009-07-29 | 9.540 | 2,130,000 | +110,000 | 0.50% | 20,320,200 |
| 2009-07-30 | 2009-07-28 | 9.640 | 2,020,000 | +5,000 | 0.47% | 19,472,800 |
| 2009-07-29 | 2009-07-27 | 9.550 | 2,015,000 | +5,000 | 0.47% | 19,243,250 |
| 2009-07-28 | 2009-07-24 | 9.550 | 2,010,000 | +5,000 | 0.47% | 19,195,500 |
| 2009-07-27 | 2009-07-23 | 9.500 | 2,005,000 | +15,000 | 0.47% | 19,047,500 |
| 2009-07-24 | 2009-07-22 | 9.480 | 1,990,000 | +15,000 | 0.46% | 18,865,200 |
| 2009-07-17 | 2009-07-15 | 9.310 | 1,975,000 | +5,000 | 0.52% | 18,387,250 |
| 2009-07-16 | 2009-07-14 | 9.480 | 1,970,000 | +25,000 | 0.52% | 18,675,600 |
| 2009-07-13 | 2009-07-09 | 9.800 | 1,945,000 | +95,000 | 0.51% | 19,061,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 1,850,000 | -15,000 | 0.49% | 19,240,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 1,865,000 | -10,000 | 0.49% | 20,216,600 |
| 2009-07-03 | 2009-06-30 | 11.100 | 1,875,000 | -55,000 | 0.49% | 20,812,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 1,930,000 | -10,000 | 0.51% | 19,300,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 1,940,000 | +15,000 | 0.51% | 19,244,800 |
| 2009-06-26 | 2009-06-24 | 9.490 | 1,925,000 | -15,000 | 0.51% | 18,268,250 |
| 2009-06-24 | 2009-06-22 | 8.580 | 1,940,000 | +5,000 | 0.51% | 16,645,200 |
| 2009-06-23 | 2009-06-19 | 8.500 | 1,935,000 | +5,000 | 0.51% | 16,447,500 |
| 2009-06-22 | 2009-06-18 | 8.500 | 1,930,000 | +5,000 | 0.51% | 16,405,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 1,925,000 | -25,000 | 0.51% | 15,169,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 1,950,000 | -5,000 | 0.51% | 16,477,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 1,955,000 | -10,000 | 0.52% | 16,167,850 |
| 2009-06-11 | 2009-06-09 | 7.800 | 1,965,000 | -345,000 | 0.52% | 15,327,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 2,310,000 | -10,000 | 0.61% | 11,896,500 |
| 2009-06-08 | 2009-06-04 | 5.010 | 2,320,000 | -310,000 | 0.61% | 11,623,200 |
| 2009-06-04 | 2009-06-02 | 5.000 | 2,630,000 | +15,000 | 0.69% | 13,150,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 2,615,000 | -5,000 | 0.69% | 13,362,650 |
| 2009-06-01 | 2009-05-27 | 5.070 | 2,620,000 | +5,000 | 0.69% | 13,283,400 |
| 2009-05-26 | 2009-05-22 | 5.130 | 2,615,000 | +5,000 | 0.69% | 13,414,950 |
| 2009-05-22 | 2009-05-20 | 5.130 | 2,610,000 | +5,000 | 0.69% | 13,389,300 |
| 2009-05-21 | 2009-05-19 | 5.230 | 2,605,000 | +90,000 | 0.69% | 13,624,150 |
| 2009-05-20 | 2009-05-18 | 5.100 | 2,515,000 | +140,000 | 0.66% | 12,826,500 |
| 2009-05-19 | 2009-05-15 | 5.100 | 2,375,000 | +115,000 | 0.63% | 12,112,500 |
| 2009-05-18 | 2009-05-14 | 5.000 | 2,260,000 | +50,000 | 0.60% | 11,300,000 |
| 2009-05-15 | 2009-05-13 | 5.030 | 2,210,000 | +110,000 | 0.58% | 11,116,300 |
| 2009-05-14 | 2009-05-12 | 5.070 | 2,100,000 | +50,000 | 0.55% | 10,647,000 |
| 2009-05-13 | 2009-05-11 | 5.000 | 2,050,000 | +30,000 | 0.54% | 10,250,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 2,020,000 | -5,000 | 0.53% | 10,261,600 |
| 2009-05-11 | 2009-05-07 | 5.080 | 2,025,000 | +100,000 | 0.53% | 10,287,000 |
| 2009-05-08 | 2009-05-06 | 5.000 | 1,925,000 | +10,000 | 0.51% | 9,625,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 1,915,000 | +5,000 | 0.51% | 9,594,150 |
| 2009-05-05 | 2009-04-30 | 5.180 | 1,910,000 | -15,000 | 0.50% | 9,893,800 |
| 2009-04-30 | 2009-04-28 | 5.000 | 1,925,000 | +20,000 | 0.51% | 9,625,000 |
| 2009-04-29 | 2009-04-27 | 5.100 | 1,905,000 | +20,000 | 0.50% | 9,715,500 |
| 2009-04-28 | 2009-04-24 | 5.250 | 1,885,000 | +25,000 | 0.50% | 9,896,250 |
| 2009-04-27 | 2009-04-23 | 5.280 | 1,860,000 | +25,000 | 0.49% | 9,820,800 |
| 2009-04-24 | 2009-04-22 | 5.200 | 1,835,000 | +20,000 | 0.48% | 9,542,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 1,815,000 | +55,000 | 0.48% | 9,782,850 |
| 2009-04-22 | 2009-04-20 | 5.110 | 1,760,000 | -10,000 | 0.46% | 8,993,600 |
| 2009-04-21 | 2009-04-17 | 5.100 | 1,770,000 | +45,000 | 0.47% | 9,027,000 |
| 2009-04-20 | 2009-04-16 | 5.150 | 1,725,000 | +20,000 | 0.45% | 8,883,750 |
| 2009-04-17 | 2009-04-15 | 5.150 | 1,705,000 | +40,000 | 0.45% | 8,780,750 |
| 2009-03-04 | 2009-03-02 | 3.650 | 1,665,000 | +10,000 | 0.44% | 6,077,250 |
| 2009-03-03 | 2009-02-27 | 3.800 | 1,655,000 | +15,000 | 0.44% | 6,289,000 |
| 2009-03-02 | 2009-02-26 | 4.000 | 1,640,000 | +40,000 | 0.43% | 6,560,000 |
| 2009-02-27 | 2009-02-25 | 4.550 | 1,600,000 | +10,000 | 0.42% | 7,280,000 |
| 2009-02-26 | 2009-02-24 | 4.600 | 1,590,000 | +25,000 | 0.42% | 7,314,000 |
| 2009-02-17 | 2009-02-13 | 3.900 | 1,565,000 | -5,000 | 0.41% | 6,103,500 |
| 2009-02-12 | 2009-02-10 | 3.600 | 1,570,000 | -10,000 | 0.41% | 5,652,000 |
| 2009-02-11 | 2009-02-09 | 3.500 | 1,580,000 | -5,000 | 0.42% | 5,530,000 |
| 2009-02-06 | 2009-02-04 | 3.430 | 1,585,000 | -20,000 | 0.42% | 5,436,550 |
| 2009-02-05 | 2009-02-03 | 3.300 | 1,605,000 | -20,000 | 0.42% | 5,296,500 |
| 2008-12-01 | 2008-11-27 | 2.700 | 1,625,000 | -15,000 | 0.43% | 4,387,500 |
| 2008-11-10 | 2008-11-06 | 2.880 | 1,640,000 | +25,000 | 0.75% | 4,723,200 |
| 2008-11-07 | 2008-11-05 | 3.100 | 1,615,000 | -10,000 | 0.73% | 5,006,500 |
| 2008-11-04 | 2008-10-31 | 2.400 | 1,625,000 | -20,000 | 0.74% | 3,900,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 1,645,000 | -5,000 | 0.75% | 3,750,600 |
| 2008-10-23 | 2008-10-21 | 2.200 | 1,650,000 | -20,000 | 0.75% | 3,630,000 |
| 2008-10-16 | 2008-10-14 | 2.590 | 1,670,000 | +20,000 | 0.76% | 4,325,300 |
| 2008-10-10 | 2008-10-08 | 2.990 | 1,650,000 | +15,000 | 0.75% | 4,933,500 |
| 2008-09-04 | 2008-09-02 | 4.400 | 1,635,000 | +10,000 | 0.74% | 7,194,000 |
| 2008-08-20 | 2008-08-18 | 5.200 | 1,625,000 | +5,000 | 0.74% | 8,450,000 |
| 2008-08-14 | 2008-08-12 | 4.970 | 1,620,000 | -10,000 | 0.74% | 8,051,400 |
| 2008-08-13 | 2008-08-11 | 5.200 | 1,630,000 | -10,000 | 0.74% | 8,476,000 |
| 2008-07-29 | 2008-07-25 | 6.070 | 1,640,000 | +10,000 | 0.75% | 9,954,800 |
| 2008-07-28 | 2008-07-24 | 5.750 | 1,630,000 | -10,000 | 0.74% | 9,372,500 |
| 2008-07-25 | 2008-07-23 | 5.700 | 1,640,000 | -15,000 | 0.75% | 9,348,000 |
| 2008-07-24 | 2008-07-22 | 5.050 | 1,655,000 | -20,000 | 0.75% | 8,357,750 |
| 2008-07-23 | 2008-07-21 | 4.650 | 1,675,000 | -15,000 | 0.76% | 7,788,750 |
| 2008-07-21 | 2008-07-17 | 4.600 | 1,690,000 | -10,000 | 0.77% | 7,774,000 |
| 2008-07-17 | 2008-07-15 | 4.400 | 1,700,000 | -10,000 | 0.77% | 7,480,000 |
| 2008-07-14 | 2008-07-10 | 4.500 | 1,710,000 | +40,000 | 0.78% | 7,695,000 |
| 2008-07-09 | 2008-07-07 | 4.600 | 1,670,000 | -10,000 | 0.76% | 7,682,000 |
| 2008-07-07 | 2008-07-03 | 4.500 | 1,680,000 | -30,000 | 0.76% | 7,560,000 |
| 2008-07-04 | 2008-07-02 | 4.770 | 1,710,000 | -20,000 | 0.78% | 8,156,700 |
| 2008-07-02 | 2008-06-27 | 4.100 | 1,730,000 | -5,000 | 0.79% | 7,093,000 |
| 2008-06-30 | 2008-06-26 | 3.900 | 1,735,000 | +515,000 | 0.79% | 6,766,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 1,220,000 | +60,000 | 0.55% | 5,319,200 |
| 2008-06-26 | 2008-06-24 | 4.730 | 1,160,000 | +210,000 | 0.53% | 5,486,800 |
| 2008-06-06 | 2008-06-04 | 4.850 | 950,000 | +15,000 | 0.43% | 4,607,500 |
| 2008-06-04 | 2008-06-02 | 4.850 | 935,000 | -10,000 | 0.43% | 4,534,750 |
| 2008-06-03 | 2008-05-30 | 4.900 | 945,000 | -10,000 | 0.43% | 4,630,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 955,000 | -450,000 | 0.43% | 4,249,750 |
| 2008-05-30 | 2008-05-28 | 4.000 | 1,405,000 | -400,000 | 0.64% | 5,620,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 1,805,000 | -550,000 | 0.82% | 7,436,600 |
| 2008-05-23 | 2008-05-21 | 2.900 | 2,355,000 | -400,000 | 1.07% | 6,829,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 2,755,000 | -100,000 | 1.25% | 7,796,650 |
| 2008-05-14 | 2008-05-09 | 1.890 | 2,855,000 | -150,000 | 1.30% | 5,395,950 |
| 2007-11-01 | 2007-10-30 | 1.000 | 3,005,000 | +5,000 | 1.37% | 3,005,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 3,000,000 | 1.36% | 2,250,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy