History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-13 | 2025-10-09 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2025-10-10 | 2025-10-08 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-10-09 | 2025-10-06 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-10-08 | 2025-10-03 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-10-06 | 2025-10-02 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-10-02 | 2025-09-29 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-09-30 | 2025-09-26 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-09-26 | 2025-09-24 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-25 | 2025-09-23 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-23 | 2025-09-19 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-22 | 2025-09-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-19 | 2025-09-17 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-18 | 2025-09-16 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-09-17 | 2025-09-15 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-16 | 2025-09-12 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-09-15 | 2025-09-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-12 | 2025-09-10 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-11 | 2025-09-09 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-09-09 | 2025-09-05 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-08 | 2025-09-04 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-05 | 2025-09-03 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-04 | 2025-09-02 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-03 | 2025-09-01 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-09-02 | 2025-08-29 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-01 | 2025-08-28 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-29 | 2025-08-27 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-08-28 | 2025-08-26 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-27 | 2025-08-25 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-26 | 2025-08-22 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-08-25 | 2025-08-21 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-22 | 2025-08-20 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-21 | 2025-08-19 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-08-20 | 2025-08-18 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-19 | 2025-08-15 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-18 | 2025-08-14 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-08-15 | 2025-08-13 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-14 | 2025-08-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-08-13 | 2025-08-11 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-08-12 | 2025-08-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-11 | 2025-08-07 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-08 | 2025-08-06 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-08-07 | 2025-08-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-08-06 | 2025-08-04 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-04 | 2025-07-31 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-08-01 | 2025-07-30 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-07-31 | 2025-07-29 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-30 | 2025-07-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-29 | 2025-07-25 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-28 | 2025-07-24 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-07-25 | 2025-07-23 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-07-24 | 2025-07-22 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-07-23 | 2025-07-21 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-22 | 2025-07-18 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-07-21 | 2025-07-17 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-18 | 2025-07-16 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-17 | 2025-07-15 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-16 | 2025-07-14 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-15 | 2025-07-11 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-14 | 2025-07-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-11 | 2025-07-09 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-10 | 2025-07-08 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-09 | 2025-07-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-08 | 2025-07-04 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-07-07 | 2025-07-03 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-03 | 2025-06-30 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-07-02 | 2025-06-27 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-06-27 | 2025-06-25 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-26 | 2025-06-24 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-06-25 | 2025-06-23 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-24 | 2025-06-20 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-06-23 | 2025-06-19 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-06-20 | 2025-06-18 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-19 | 2025-06-17 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-18 | 2025-06-16 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-17 | 2025-06-13 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-16 | 2025-06-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-13 | 2025-06-11 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-12 | 2025-06-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-11 | 2025-06-09 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-10 | 2025-06-06 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-06-09 | 2025-06-05 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-06 | 2025-06-04 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-05 | 2025-06-03 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-06-04 | 2025-06-02 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-06-03 | 2025-05-30 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-06-02 | 2025-05-29 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-05-30 | 2025-05-28 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-29 | 2025-05-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-05-28 | 2025-05-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-05-27 | 2025-05-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-05-26 | 2025-05-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-05-22 | 2025-05-20 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-16 | 2025-05-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-15 | 2025-05-13 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-14 | 2025-05-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-05-12 | 2025-05-08 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-05-09 | 2025-05-07 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-08 | 2025-05-06 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-07 | 2025-05-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-06 | 2025-04-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-02 | 2025-04-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-29 | 2025-04-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-28 | 2025-04-24 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-25 | 2025-04-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-04-24 | 2025-04-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-23 | 2025-04-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-04-11 | 2025-04-09 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-09 | 2025-04-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-08 | 2025-04-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-07 | 2025-04-02 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-03 | 2025-04-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-04-01 | 2025-03-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-03-28 | 2025-03-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-03-26 | 2025-03-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-25 | 2025-03-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-03-24 | 2025-03-20 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-03-21 | 2025-03-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-03-19 | 2025-03-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-03-18 | 2025-03-14 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-17 | 2025-03-13 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-13 | 2025-03-11 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-03-12 | 2025-03-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-03-11 | 2025-03-07 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-10 | 2025-03-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-07 | 2025-03-05 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-06 | 2025-03-04 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-03 | 2025-02-27 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-02-27 | 2025-02-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-17 | 2025-02-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-14 | 2025-02-12 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-11 | 2025-02-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-10 | 2025-02-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-07 | 2025-02-05 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-06 | 2025-02-04 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-04 | 2025-01-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-03 | 2025-01-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-24 | 2025-01-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-23 | 2025-01-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-01-22 | 2025-01-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-01-21 | 2025-01-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-17 | 2025-01-15 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-15 | 2025-01-13 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-01-09 | 2025-01-07 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-01-08 | 2025-01-06 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-01-07 | 2025-01-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-06 | 2025-01-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-03 | 2024-12-31 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-23 | 2024-12-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-20 | 2024-12-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-12-18 | 2024-12-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-12-16 | 2024-12-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-12-13 | 2024-12-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-12-06 | 2024-12-04 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-12-05 | 2024-12-03 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-12-03 | 2024-11-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-29 | 2024-11-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-28 | 2024-11-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-26 | 2024-11-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-25 | 2024-11-21 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-11-22 | 2024-11-20 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-11-20 | 2024-11-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-18 | 2024-11-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-15 | 2024-11-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-11-12 | 2024-11-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-11-11 | 2024-11-07 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-11-08 | 2024-11-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-07 | 2024-11-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-04 | 2024-10-31 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-01 | 2024-10-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-10-31 | 2024-10-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-30 | 2024-10-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-29 | 2024-10-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-10-25 | 2024-10-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-10-24 | 2024-10-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-22 | 2024-10-18 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-21 | 2024-10-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-18 | 2024-10-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-17 | 2024-10-15 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-10-10 | 2024-10-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-10-04 | 2024-10-02 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-03 | 2024-09-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-09-30 | 2024-09-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-09-27 | 2024-09-25 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-09-26 | 2024-09-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-25 | 2024-09-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-09-19 | 2024-09-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-09-04 | 2024-09-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-09-03 | 2024-08-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-08-30 | 2024-08-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-08-29 | 2024-08-27 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-08-27 | 2024-08-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-26 | 2024-08-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-23 | 2024-08-21 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-22 | 2024-08-20 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-21 | 2024-08-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-08-20 | 2024-08-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-16 | 2024-08-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-14 | 2024-08-12 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-13 | 2024-08-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-08-12 | 2024-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-09 | 2024-08-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-08 | 2024-08-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-08-07 | 2024-08-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-30 | 2024-07-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-07-29 | 2024-07-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-26 | 2024-07-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-25 | 2024-07-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-24 | 2024-07-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-23 | 2024-07-19 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-22 | 2024-07-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-07-19 | 2024-07-17 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-07-17 | 2024-07-15 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-07-16 | 2024-07-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-07-15 | 2024-07-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-07-11 | 2024-07-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-07-10 | 2024-07-08 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-07-09 | 2024-07-05 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-07-08 | 2024-07-04 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-07-05 | 2024-07-03 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-07-04 | 2024-07-02 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-07-03 | 2024-06-28 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-07-02 | 2024-06-27 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-06-28 | 2024-06-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-06-27 | 2024-06-25 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-06-26 | 2024-06-24 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-06-25 | 2024-06-21 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-06-24 | 2024-06-20 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-06-21 | 2024-06-19 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-06-20 | 2024-06-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-06-19 | 2024-06-17 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-06-18 | 2024-06-14 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-06-17 | 2024-06-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-06-14 | 2024-06-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-06-13 | 2024-06-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-06-12 | 2024-06-07 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-06-11 | 2024-06-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-06-07 | 2024-06-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-06-05 | 2024-06-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-06-04 | 2024-05-31 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-06-03 | 2024-05-30 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-05-31 | 2024-05-29 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-05-30 | 2024-05-28 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-05-29 | 2024-05-27 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-05-28 | 2024-05-24 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-05-27 | 2024-05-23 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-05-24 | 2024-05-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-05-23 | 2024-05-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-05-22 | 2024-05-20 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-05-20 | 2024-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-05-17 | 2024-05-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-05-16 | 2024-05-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-05-14 | 2024-05-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-05-13 | 2024-05-09 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-10 | 2024-05-08 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-09 | 2024-05-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-05-08 | 2024-05-06 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-05-07 | 2024-05-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-06 | 2024-05-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-03 | 2024-04-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-04-30 | 2024-04-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-04-29 | 2024-04-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-04-25 | 2024-04-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-04-24 | 2024-04-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-04-23 | 2024-04-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-22 | 2024-04-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-17 | 2024-04-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-12 | 2024-04-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-11 | 2024-04-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-10 | 2024-04-08 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-09 | 2024-04-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-04-08 | 2024-04-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-05 | 2024-04-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-03 | 2024-03-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-03-28 | 2024-03-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-03-27 | 2024-03-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-03-25 | 2024-03-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-03-22 | 2024-03-20 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-03-21 | 2024-03-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-03-20 | 2024-03-18 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-03-19 | 2024-03-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-03-18 | 2024-03-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-15 | 2024-03-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-03-12 | 2024-03-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-08 | 2024-03-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-03-07 | 2024-03-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-03-01 | 2024-02-28 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-02-29 | 2024-02-27 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-02-28 | 2024-02-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-02-22 | 2024-02-20 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-02-21 | 2024-02-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-02-20 | 2024-02-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-02-19 | 2024-02-15 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-02-16 | 2024-02-14 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-02-15 | 2024-02-09 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-02-14 | 2024-02-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-02-08 | 2024-02-06 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-02-06 | 2024-02-02 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-02-05 | 2024-02-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-02-01 | 2024-01-30 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-31 | 2024-01-29 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-01-30 | 2024-01-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-01-29 | 2024-01-25 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-01-26 | 2024-01-24 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-01-25 | 2024-01-23 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-01-24 | 2024-01-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-01-23 | 2024-01-19 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-01-22 | 2024-01-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-01-19 | 2024-01-17 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-01-18 | 2024-01-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-16 | 2024-01-12 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-01-15 | 2024-01-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-01-12 | 2024-01-10 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-01-11 | 2024-01-09 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-01-10 | 2024-01-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-01-08 | 2024-01-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-01-05 | 2024-01-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-01-03 | 2023-12-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-01-02 | 2023-12-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-12-28 | 2023-12-22 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-12-27 | 2023-12-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-22 | 2023-12-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-12-21 | 2023-12-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-12-20 | 2023-12-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-12-19 | 2023-12-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-12-15 | 2023-12-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-12-14 | 2023-12-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-13 | 2023-12-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-12 | 2023-12-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-12-06 | 2023-12-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-05 | 2023-12-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-04 | 2023-11-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-12-01 | 2023-11-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-30 | 2023-11-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-28 | 2023-11-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-27 | 2023-11-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-23 | 2023-11-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-22 | 2023-11-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-11-21 | 2023-11-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-20 | 2023-11-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-15 | 2023-11-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-13 | 2023-11-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-10 | 2023-11-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-09 | 2023-11-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-08 | 2023-11-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-07 | 2023-11-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-11-06 | 2023-11-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-01 | 2023-10-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-31 | 2023-10-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-30 | 2023-10-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-27 | 2023-10-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-10-26 | 2023-10-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-10-25 | 2023-10-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-10-24 | 2023-10-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-10-20 | 2023-10-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-19 | 2023-10-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-18 | 2023-10-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-17 | 2023-10-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-16 | 2023-10-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-13 | 2023-10-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-10 | 2023-10-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-09 | 2023-10-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-06 | 2023-10-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-27 | 2023-09-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-09-26 | 2023-09-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-25 | 2023-09-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-09-20 | 2023-09-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-19 | 2023-09-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-09-18 | 2023-09-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-09-13 | 2023-09-11 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-31 | 2023-08-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-08-30 | 2023-08-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-28 | 2023-08-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-24 | 2023-08-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-22 | 2023-08-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-14 | 2023-08-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-08-11 | 2023-08-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-08-10 | 2023-08-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-08-03 | 2023-08-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-02 | 2023-07-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-01 | 2023-07-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-31 | 2023-07-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-28 | 2023-07-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-27 | 2023-07-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-25 | 2023-07-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-24 | 2023-07-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-20 | 2023-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-19 | 2023-07-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-18 | 2023-07-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-14 | 2023-07-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-12 | 2023-07-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-11 | 2023-07-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-10 | 2023-07-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-07 | 2023-07-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-06 | 2023-07-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-05 | 2023-07-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-04 | 2023-06-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-07-03 | 2023-06-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-30 | 2023-06-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-29 | 2023-06-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-06-27 | 2023-06-23 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-21 | 2023-06-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-20 | 2023-06-16 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-19 | 2023-06-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-16 | 2023-06-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-14 | 2023-06-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-12 | 2023-06-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-09 | 2023-06-07 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-08 | 2023-06-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-07 | 2023-06-05 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-06 | 2023-06-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-06-05 | 2023-06-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-06-02 | 2023-05-31 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-01 | 2023-05-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-31 | 2023-05-29 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-30 | 2023-05-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-05-29 | 2023-05-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-25 | 2023-05-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-24 | 2023-05-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-23 | 2023-05-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-22 | 2023-05-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-19 | 2023-05-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-05-18 | 2023-05-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-15 | 2023-05-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-05-12 | 2023-05-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-11 | 2023-05-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-05-10 | 2023-05-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-05-09 | 2023-05-05 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-05-08 | 2023-05-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-05-05 | 2023-05-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-05-04 | 2023-05-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-05-03 | 2023-04-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-05-02 | 2023-04-27 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-04-28 | 2023-04-26 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-04-27 | 2023-04-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-04-26 | 2023-04-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-25 | 2023-04-21 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-24 | 2023-04-20 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-04-21 | 2023-04-19 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-04-20 | 2023-04-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-04-19 | 2023-04-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-04-18 | 2023-04-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-04-17 | 2023-04-13 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-04-14 | 2023-04-12 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-04-13 | 2023-04-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-04-12 | 2023-04-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-04-11 | 2023-04-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-04-06 | 2023-04-03 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-04-04 | 2023-03-31 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-04-03 | 2023-03-30 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-03-31 | 2023-03-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-30 | 2023-03-28 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-29 | 2023-03-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-28 | 2023-03-24 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-27 | 2023-03-23 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-24 | 2023-03-22 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-23 | 2023-03-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-20 | 2023-03-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-03-17 | 2023-03-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-03-16 | 2023-03-14 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-03-14 | 2023-03-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-03-13 | 2023-03-09 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-03-10 | 2023-03-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-03-09 | 2023-03-07 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-07 | 2023-03-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-03-06 | 2023-03-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-03-03 | 2023-03-01 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-03-02 | 2023-02-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-03-01 | 2023-02-27 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-02-28 | 2023-02-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-02-27 | 2023-02-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-02-24 | 2023-02-22 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-02-23 | 2023-02-21 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-02-22 | 2023-02-20 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-02-20 | 2023-02-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-02-17 | 2023-02-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-02-16 | 2023-02-14 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-02-15 | 2023-02-13 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-02-13 | 2023-02-09 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-02-10 | 2023-02-08 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-02-09 | 2023-02-07 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-02-08 | 2023-02-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-02-07 | 2023-02-03 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-02-06 | 2023-02-02 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-02-03 | 2023-02-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-02-01 | 2023-01-30 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-01-31 | 2023-01-27 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-01-30 | 2023-01-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-01-27 | 2023-01-20 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-01-26 | 2023-01-19 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-01-20 | 2023-01-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-01-19 | 2023-01-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-01-17 | 2023-01-13 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-01-12 | 2023-01-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-01-11 | 2023-01-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-01-10 | 2023-01-06 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-01-06 | 2023-01-04 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-01-05 | 2023-01-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-01-04 | 2022-12-30 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-01-03 | 2022-12-29 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-12-30 | 2022-12-28 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-12-29 | 2022-12-23 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-12-28 | 2022-12-22 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-12-23 | 2022-12-21 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-12-22 | 2022-12-20 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-12-21 | 2022-12-19 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-12-20 | 2022-12-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-12-19 | 2022-12-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-12-16 | 2022-12-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-12-15 | 2022-12-13 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-12-14 | 2022-12-12 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-12-13 | 2022-12-09 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-12-12 | 2022-12-08 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-12-09 | 2022-12-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-12-08 | 2022-12-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-12-07 | 2022-12-05 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-12-06 | 2022-12-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-12-05 | 2022-12-01 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-02 | 2022-11-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-01 | 2022-11-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-11-30 | 2022-11-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-28 | 2022-11-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-25 | 2022-11-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-11-24 | 2022-11-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-11-22 | 2022-11-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-21 | 2022-11-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-18 | 2022-11-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-17 | 2022-11-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-11-16 | 2022-11-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-15 | 2022-11-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-11-14 | 2022-11-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-11-11 | 2022-11-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-11-08 | 2022-11-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-11-07 | 2022-11-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-11-04 | 2022-11-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-11-02 | 2022-10-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-11-01 | 2022-10-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-10-31 | 2022-10-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-26 | 2022-10-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-10-24 | 2022-10-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-10-21 | 2022-10-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-10-20 | 2022-10-18 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-17 | 2022-10-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-14 | 2022-10-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-13 | 2022-10-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-10 | 2022-10-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-07 | 2022-10-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-06 | 2022-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-30 | 2022-09-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-29 | 2022-09-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-27 | 2022-09-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-22 | 2022-09-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-21 | 2022-09-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-20 | 2022-09-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-19 | 2022-09-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-16 | 2022-09-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-15 | 2022-09-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-14 | 2022-09-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-13 | 2022-09-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-09 | 2022-09-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-07 | 2022-09-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-06 | 2022-09-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-05 | 2022-09-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-31 | 2022-08-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-30 | 2022-08-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-29 | 2022-08-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-26 | 2022-08-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-25 | 2022-08-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-24 | 2022-08-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-23 | 2022-08-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-22 | 2022-08-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-17 | 2022-08-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-16 | 2022-08-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-09 | 2022-08-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-08 | 2022-08-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-04 | 2022-08-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-03 | 2022-08-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-02 | 2022-07-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-08-01 | 2022-07-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-29 | 2022-07-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-28 | 2022-07-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-27 | 2022-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-26 | 2022-07-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-25 | 2022-07-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-22 | 2022-07-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-21 | 2022-07-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-20 | 2022-07-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-19 | 2022-07-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-18 | 2022-07-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-15 | 2022-07-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-14 | 2022-07-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-13 | 2022-07-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-12 | 2022-07-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-11 | 2022-07-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-08 | 2022-07-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-07 | 2022-07-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-06 | 2022-07-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-05 | 2022-06-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-04 | 2022-06-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-30 | 2022-06-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-29 | 2022-06-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-28 | 2022-06-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-24 | 2022-06-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-23 | 2022-06-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-20 | 2022-06-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-17 | 2022-06-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-10 | 2022-06-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-09 | 2022-06-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-07 | 2022-06-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-06 | 2022-06-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-02 | 2022-05-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-01 | 2022-05-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-31 | 2022-05-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-30 | 2022-05-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-27 | 2022-05-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-26 | 2022-05-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-25 | 2022-05-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-24 | 2022-05-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-23 | 2022-05-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-19 | 2022-05-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-06 | 2022-05-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-05 | 2022-05-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-04 | 2022-04-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-29 | 2022-04-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-27 | 2022-04-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-22 | 2022-04-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-20 | 2022-04-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-14 | 2022-04-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-13 | 2022-04-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-12 | 2022-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-11 | 2022-04-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-07 | 2022-04-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-06 | 2022-04-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-04 | 2022-03-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-01 | 2022-03-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-30 | 2022-03-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-29 | 2022-03-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-28 | 2022-03-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-25 | 2022-03-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-24 | 2022-03-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-23 | 2022-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-22 | 2022-03-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-21 | 2022-03-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-18 | 2022-03-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-17 | 2022-03-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-16 | 2022-03-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-14 | 2022-03-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-11 | 2022-03-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-10 | 2022-03-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-09 | 2022-03-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-08 | 2022-03-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-07 | 2022-03-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-04 | 2022-03-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-03 | 2022-03-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-02 | 2022-02-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-01 | 2022-02-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-28 | 2022-02-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-25 | 2022-02-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-24 | 2022-02-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-23 | 2022-02-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-22 | 2022-02-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-21 | 2022-02-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-18 | 2022-02-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-17 | 2022-02-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-16 | 2022-02-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-15 | 2022-02-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-14 | 2022-02-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-11 | 2022-02-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-10 | 2022-02-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-09 | 2022-02-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-08 | 2022-02-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-28 | 2022-01-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-27 | 2022-01-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-26 | 2022-01-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-25 | 2022-01-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-24 | 2022-01-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-21 | 2022-01-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-20 | 2022-01-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-18 | 2022-01-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-17 | 2022-01-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-14 | 2022-01-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-13 | 2022-01-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-12 | 2022-01-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-11 | 2022-01-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-10 | 2022-01-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-07 | 2022-01-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-06 | 2022-01-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-05 | 2022-01-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-04 | 2021-12-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-03 | 2021-12-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-30 | 2021-12-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-28 | 2021-12-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-22 | 2021-12-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-21 | 2021-12-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-20 | 2021-12-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-17 | 2021-12-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-16 | 2021-12-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-15 | 2021-12-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-14 | 2021-12-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-13 | 2021-12-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-10 | 2021-12-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-09 | 2021-12-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-07 | 2021-12-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-03 | 2021-12-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-02 | 2021-11-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-12-01 | 2021-11-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-30 | 2021-11-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-26 | 2021-11-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-25 | 2021-11-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-24 | 2021-11-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-23 | 2021-11-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-19 | 2021-11-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-18 | 2021-11-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-17 | 2021-11-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-16 | 2021-11-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-15 | 2021-11-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-12 | 2021-11-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-11 | 2021-11-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-10 | 2021-11-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-09 | 2021-11-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-08 | 2021-11-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-05 | 2021-11-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-04 | 2021-11-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-03 | 2021-11-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-02 | 2021-10-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-11-01 | 2021-10-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-29 | 2021-10-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-28 | 2021-10-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-27 | 2021-10-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-26 | 2021-10-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-25 | 2021-10-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-22 | 2021-10-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-20 | 2021-10-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-19 | 2021-10-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-18 | 2021-10-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-15 | 2021-10-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-12 | 2021-10-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-11 | 2021-10-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-08 | 2021-10-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-07 | 2021-10-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-06 | 2021-10-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-05 | 2021-09-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-04 | 2021-09-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-30 | 2021-09-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-29 | 2021-09-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-27 | 2021-09-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-24 | 2021-09-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-23 | 2021-09-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-21 | 2021-09-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-20 | 2021-09-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-17 | 2021-09-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-16 | 2021-09-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-15 | 2021-09-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-13 | 2021-09-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-10 | 2021-09-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-09 | 2021-09-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-08 | 2021-09-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-07 | 2021-09-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-06 | 2021-09-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-03 | 2021-09-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-02 | 2021-08-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-09-01 | 2021-08-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-31 | 2021-08-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-30 | 2021-08-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-27 | 2021-08-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-26 | 2021-08-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-25 | 2021-08-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-24 | 2021-08-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-23 | 2021-08-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-20 | 2021-08-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-19 | 2021-08-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-17 | 2021-08-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-16 | 2021-08-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-10 | 2021-08-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-09 | 2021-08-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-06 | 2021-08-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-05 | 2021-08-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-04 | 2021-08-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-03 | 2021-07-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-08-02 | 2021-07-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-29 | 2021-07-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-28 | 2021-07-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-27 | 2021-07-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-26 | 2021-07-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-23 | 2021-07-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-22 | 2021-07-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-21 | 2021-07-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-20 | 2021-07-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-14 | 2021-07-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-13 | 2021-07-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-12 | 2021-07-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-09 | 2021-07-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-08 | 2021-07-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-07 | 2021-07-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-06 | 2021-07-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-05 | 2021-06-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-07-02 | 2021-06-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-30 | 2021-06-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-28 | 2021-06-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-25 | 2021-06-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-24 | 2021-06-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-23 | 2021-06-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-22 | 2021-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-21 | 2021-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-17 | 2021-06-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-16 | 2021-06-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-15 | 2021-06-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-11 | 2021-06-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-10 | 2021-06-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-09 | 2021-06-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-08 | 2021-06-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-07 | 2021-06-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-04 | 2021-06-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-03 | 2021-06-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-02 | 2021-05-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-01 | 2021-05-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-28 | 2021-05-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-27 | 2021-05-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-26 | 2021-05-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-25 | 2021-05-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-24 | 2021-05-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-21 | 2021-05-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-20 | 2021-05-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-18 | 2021-05-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-17 | 2021-05-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-14 | 2021-05-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-13 | 2021-05-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-12 | 2021-05-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-11 | 2021-05-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-10 | 2021-05-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-07 | 2021-05-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-06 | 2021-05-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-05 | 2021-05-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-04 | 2021-04-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-03 | 2021-04-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-04-30 | 2021-04-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-29 | 2021-04-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-28 | 2021-04-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-27 | 2021-04-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-26 | 2021-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-23 | 2021-04-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-22 | 2021-04-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-21 | 2021-04-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-20 | 2021-04-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-04-19 | 2021-04-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-16 | 2021-04-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-15 | 2021-04-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-04-14 | 2021-04-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-04-13 | 2021-04-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-04-12 | 2021-04-08 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2021-04-09 | 2021-04-07 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-04-08 | 2021-04-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-04-07 | 2021-03-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-04-01 | 2021-03-30 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-03-31 | 2021-03-29 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-03-30 | 2021-03-26 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-03-29 | 2021-03-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-03-26 | 2021-03-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-03-25 | 2021-03-23 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-03-24 | 2021-03-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2021-03-23 | 2021-03-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2021-03-22 | 2021-03-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2021-03-19 | 2021-03-17 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-03-18 | 2021-03-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-03-17 | 2021-03-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2021-03-16 | 2021-03-12 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2021-03-15 | 2021-03-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-03-12 | 2021-03-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-03-11 | 2021-03-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-03-10 | 2021-03-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-03-09 | 2021-03-05 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2021-03-08 | 2021-03-04 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-03-05 | 2021-03-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-03-04 | 2021-03-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-03-03 | 2021-03-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-03-02 | 2021-02-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-03-01 | 2021-02-25 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-02-26 | 2021-02-24 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-02-25 | 2021-02-23 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2021-02-24 | 2021-02-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-02-23 | 2021-02-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-02-22 | 2021-02-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-02-19 | 2021-02-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-02-18 | 2021-02-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-02-16 | 2021-02-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-02-09 | 2021-02-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-02-08 | 2021-02-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-02-05 | 2021-02-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-02-04 | 2021-02-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-02-03 | 2021-02-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-02-02 | 2021-01-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-02-01 | 2021-01-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-01-29 | 2021-01-27 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-01-28 | 2021-01-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-01-27 | 2021-01-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-01-26 | 2021-01-22 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-01-25 | 2021-01-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-01-22 | 2021-01-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2021-01-21 | 2021-01-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-01-20 | 2021-01-18 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-01-19 | 2021-01-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-01-18 | 2021-01-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-01-15 | 2021-01-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2021-01-14 | 2021-01-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2021-01-13 | 2021-01-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-01-12 | 2021-01-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-01-11 | 2021-01-07 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-01-08 | 2021-01-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-01-07 | 2021-01-05 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-01-06 | 2021-01-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-01-05 | 2020-12-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-01-04 | 2020-12-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-30 | 2020-12-28 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-29 | 2020-12-24 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-28 | 2020-12-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-23 | 2020-12-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-22 | 2020-12-18 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2020-12-21 | 2020-12-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2020-12-18 | 2020-12-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2020-12-17 | 2020-12-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2020-12-16 | 2020-12-14 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-12-15 | 2020-12-11 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-12-14 | 2020-12-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-11 | 2020-12-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-10 | 2020-12-08 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-09 | 2020-12-07 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-08 | 2020-12-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-07 | 2020-12-03 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-04 | 2020-12-02 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-03 | 2020-12-01 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-12-02 | 2020-11-30 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-12-01 | 2020-11-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-11-30 | 2020-11-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-11-27 | 2020-11-25 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-11-26 | 2020-11-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-25 | 2020-11-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-24 | 2020-11-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-23 | 2020-11-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-20 | 2020-11-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-19 | 2020-11-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-18 | 2020-11-16 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-11-17 | 2020-11-13 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2020-11-16 | 2020-11-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2020-11-13 | 2020-11-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2020-11-12 | 2020-11-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-11 | 2020-11-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-10 | 2020-11-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-09 | 2020-11-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-11-06 | 2020-11-04 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2020-11-05 | 2020-11-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2020-11-04 | 2020-11-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2020-11-03 | 2020-10-30 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2020-11-02 | 2020-10-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2020-10-30 | 2020-10-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2020-10-29 | 2020-10-27 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2020-10-28 | 2020-10-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2020-10-27 | 2020-10-22 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2020-10-23 | 2020-10-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-10-22 | 2020-10-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-10-21 | 2020-10-19 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-10-20 | 2020-10-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-10-19 | 2020-10-15 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-16 | 2020-10-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-15 | 2020-10-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-14 | 2020-10-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-12 | 2020-10-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-09 | 2020-10-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-10-08 | 2020-10-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-10-07 | 2020-10-05 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-10-06 | 2020-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-10-05 | 2020-09-29 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-30 | 2020-09-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-29 | 2020-09-25 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-28 | 2020-09-24 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-25 | 2020-09-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-24 | 2020-09-22 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-23 | 2020-09-21 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-22 | 2020-09-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-09-21 | 2020-09-17 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-09-18 | 2020-09-16 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-09-17 | 2020-09-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-09-16 | 2020-09-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-09-15 | 2020-09-11 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-14 | 2020-09-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-11 | 2020-09-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-10 | 2020-09-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2020-09-09 | 2020-09-07 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-08 | 2020-09-04 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-07 | 2020-09-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-04 | 2020-09-02 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-03 | 2020-09-01 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-02 | 2020-08-31 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-09-01 | 2020-08-28 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-31 | 2020-08-27 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-28 | 2020-08-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-27 | 2020-08-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-26 | 2020-08-24 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-25 | 2020-08-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-24 | 2020-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-21 | 2020-08-19 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-20 | 2020-08-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-19 | 2020-08-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-08-18 | 2020-08-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-08-17 | 2020-08-13 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-08-14 | 2020-08-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2020-08-13 | 2020-08-11 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-08-12 | 2020-08-10 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-08-11 | 2020-08-07 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-08-10 | 2020-08-06 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-08-07 | 2020-08-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-08-06 | 2020-08-04 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-08-05 | 2020-08-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-04 | 2020-07-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-08-03 | 2020-07-30 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-31 | 2020-07-29 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-30 | 2020-07-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-29 | 2020-07-27 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-28 | 2020-07-24 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-27 | 2020-07-23 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-24 | 2020-07-22 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-23 | 2020-07-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-22 | 2020-07-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-21 | 2020-07-17 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-07-20 | 2020-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-17 | 2020-07-15 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-16 | 2020-07-14 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-15 | 2020-07-13 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-07-14 | 2020-07-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-07-13 | 2020-07-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-07-10 | 2020-07-08 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2020-07-09 | 2020-07-07 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-07-08 | 2020-07-06 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-07-07 | 2020-07-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-07-06 | 2020-07-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-07-03 | 2020-06-30 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-07-02 | 2020-06-29 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-06-30 | 2020-06-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-06-29 | 2020-06-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-06-26 | 2020-06-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-06-24 | 2020-06-22 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-06-23 | 2020-06-19 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-22 | 2020-06-18 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-19 | 2020-06-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-18 | 2020-06-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-17 | 2020-06-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-16 | 2020-06-12 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-15 | 2020-06-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-12 | 2020-06-10 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-06-11 | 2020-06-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-06-10 | 2020-06-08 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-06-09 | 2020-06-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-06-08 | 2020-06-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-06-05 | 2020-06-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-06-04 | 2020-06-02 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2020-06-03 | 2020-06-01 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-02 | 2020-05-29 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-06-01 | 2020-05-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-29 | 2020-05-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-28 | 2020-05-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-27 | 2020-05-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-26 | 2020-05-22 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-25 | 2020-05-21 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-22 | 2020-05-20 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-21 | 2020-05-19 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-20 | 2020-05-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-05-19 | 2020-05-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-05-18 | 2020-05-14 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-05-15 | 2020-05-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-05-14 | 2020-05-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-05-13 | 2020-05-11 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-05-12 | 2020-05-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-05-11 | 2020-05-07 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-05-08 | 2020-05-06 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-05-07 | 2020-05-05 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-05-06 | 2020-05-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-05-04 | 2020-04-28 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-04-29 | 2020-04-27 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-04-28 | 2020-04-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2020-04-27 | 2020-04-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-04-24 | 2020-04-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2020-04-23 | 2020-04-21 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2020-04-22 | 2020-04-20 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2020-04-21 | 2020-04-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2020-04-20 | 2020-04-16 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2020-04-17 | 2020-04-15 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2020-04-16 | 2020-04-14 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2020-04-15 | 2020-04-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2020-04-14 | 2020-04-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2020-04-09 | 2020-04-07 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2020-04-08 | 2020-04-06 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2020-04-07 | 2020-04-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-04-06 | 2020-04-02 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-04-03 | 2020-04-01 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-04-02 | 2020-03-31 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-04-01 | 2020-03-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-03-31 | 2020-03-27 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-03-30 | 2020-03-26 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2020-03-27 | 2020-03-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2020-03-26 | 2020-03-24 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2020-03-25 | 2020-03-23 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-03-24 | 2020-03-20 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2020-03-23 | 2020-03-19 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2020-03-20 | 2020-03-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-03-19 | 2020-03-17 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-03-18 | 2020-03-16 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-03-17 | 2020-03-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2020-03-16 | 2020-03-12 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-03-13 | 2020-03-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-03-11 | 2020-03-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2020-03-10 | 2020-03-06 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-03-09 | 2020-03-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-03-06 | 2020-03-04 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-03-05 | 2020-03-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-03-04 | 2020-03-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-03-03 | 2020-02-28 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2020-03-02 | 2020-02-27 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-02-28 | 2020-02-26 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2020-02-27 | 2020-02-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-02-26 | 2020-02-24 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2020-02-25 | 2020-02-21 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-02-24 | 2020-02-20 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2020-02-21 | 2020-02-19 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2020-02-20 | 2020-02-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-02-19 | 2020-02-17 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-02-18 | 2020-02-14 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-02-17 | 2020-02-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2020-02-14 | 2020-02-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-02-13 | 2020-02-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-02-12 | 2020-02-10 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-02-11 | 2020-02-07 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-02-10 | 2020-02-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-02-07 | 2020-02-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-02-06 | 2020-02-04 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2020-02-05 | 2020-02-03 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2020-02-04 | 2020-01-31 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2020-02-03 | 2020-01-30 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2020-01-31 | 2020-01-29 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-01-30 | 2020-01-24 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2020-01-29 | 2020-01-22 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2020-01-23 | 2020-01-21 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2020-01-22 | 2020-01-20 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2020-01-20 | 2020-01-16 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-01-17 | 2020-01-15 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2020-01-16 | 2020-01-14 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2020-01-15 | 2020-01-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-01-14 | 2020-01-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-01-13 | 2020-01-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2020-01-10 | 2020-01-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-01-09 | 2020-01-07 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-01-08 | 2020-01-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-01-07 | 2020-01-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2020-01-06 | 2020-01-02 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2020-01-03 | 2019-12-31 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-30 | 2019-12-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-27 | 2019-12-20 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-12-23 | 2019-12-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-20 | 2019-12-18 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-19 | 2019-12-17 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-18 | 2019-12-16 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-17 | 2019-12-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-16 | 2019-12-12 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-13 | 2019-12-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2019-12-12 | 2019-12-10 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2019-12-11 | 2019-12-09 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-12-10 | 2019-12-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-12-09 | 2019-12-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-06 | 2019-12-04 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-05 | 2019-12-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-04 | 2019-12-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-12-03 | 2019-11-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-12-02 | 2019-11-28 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2019-11-29 | 2019-11-27 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-11-28 | 2019-11-26 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-11-27 | 2019-11-25 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2019-11-26 | 2019-11-22 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-11-25 | 2019-11-21 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2019-11-22 | 2019-11-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2019-11-21 | 2019-11-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-11-20 | 2019-11-18 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-19 | 2019-11-15 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-18 | 2019-11-14 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-15 | 2019-11-13 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-14 | 2019-11-12 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-13 | 2019-11-11 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-12 | 2019-11-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-11 | 2019-11-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-08 | 2019-11-06 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-11-07 | 2019-11-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-11-06 | 2019-11-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-11-05 | 2019-11-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-11-04 | 2019-10-31 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-11-01 | 2019-10-30 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2019-10-31 | 2019-10-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2019-10-30 | 2019-10-28 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2019-10-29 | 2019-10-25 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-10-28 | 2019-10-24 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-10-25 | 2019-10-23 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2019-10-24 | 2019-10-22 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-10-23 | 2019-10-21 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-10-22 | 2019-10-18 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2019-10-21 | 2019-10-17 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-10-18 | 2019-10-16 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-10-17 | 2019-10-15 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2019-10-16 | 2019-10-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-10-15 | 2019-10-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-10-14 | 2019-10-10 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2019-10-11 | 2019-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-10-10 | 2019-10-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-10-09 | 2019-10-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-10-08 | 2019-10-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-10-04 | 2019-10-02 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-10-03 | 2019-09-30 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-10-02 | 2019-09-27 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-09-30 | 2019-09-26 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-09-27 | 2019-09-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-09-26 | 2019-09-24 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-09-25 | 2019-09-23 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-09-24 | 2019-09-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-09-23 | 2019-09-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-09-20 | 2019-09-18 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-09-19 | 2019-09-17 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-09-18 | 2019-09-16 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-09-17 | 2019-09-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-09-16 | 2019-09-12 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-09-13 | 2019-09-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-09-12 | 2019-09-10 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-11 | 2019-09-09 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-10 | 2019-09-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-09 | 2019-09-05 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-06 | 2019-09-04 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-05 | 2019-09-03 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-04 | 2019-09-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-09-03 | 2019-08-30 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2019-09-02 | 2019-08-29 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2019-08-30 | 2019-08-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2019-08-29 | 2019-08-27 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-08-28 | 2019-08-26 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-27 | 2019-08-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-08-26 | 2019-08-22 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-08-23 | 2019-08-21 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-08-22 | 2019-08-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-08-21 | 2019-08-19 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2019-08-20 | 2019-08-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-08-19 | 2019-08-15 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-08-16 | 2019-08-14 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-08-15 | 2019-08-13 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-14 | 2019-08-12 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-13 | 2019-08-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-12 | 2019-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-08-09 | 2019-08-07 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-08 | 2019-08-06 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-08-07 | 2019-08-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-08-06 | 2019-08-02 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-05 | 2019-08-01 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-08-02 | 2019-07-31 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2019-08-01 | 2019-07-30 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2019-07-31 | 2019-07-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-07-30 | 2019-07-26 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-07-29 | 2019-07-25 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-07-26 | 2019-07-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2019-07-25 | 2019-07-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-07-24 | 2019-07-22 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-07-23 | 2019-07-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-07-22 | 2019-07-18 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-07-19 | 2019-07-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-07-18 | 2019-07-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-07-17 | 2019-07-15 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-07-16 | 2019-07-12 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-07-15 | 2019-07-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-07-12 | 2019-07-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-07-11 | 2019-07-09 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2019-07-10 | 2019-07-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-07-09 | 2019-07-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-07-08 | 2019-07-04 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-07-05 | 2019-07-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-07-04 | 2019-07-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-07-03 | 2019-06-28 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-07-02 | 2019-06-27 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-28 | 2019-06-26 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-27 | 2019-06-25 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-26 | 2019-06-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-25 | 2019-06-21 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-24 | 2019-06-20 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-06-21 | 2019-06-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-20 | 2019-06-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-06-19 | 2019-06-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-06-18 | 2019-06-14 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-17 | 2019-06-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-06-14 | 2019-06-12 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2019-06-13 | 2019-06-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-06-12 | 2019-06-10 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-06-11 | 2019-06-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-06-10 | 2019-06-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-06-06 | 2019-06-04 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-06-05 | 2019-06-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-06-04 | 2019-05-31 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-06-03 | 2019-05-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-05-31 | 2019-05-29 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-05-30 | 2019-05-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-05-29 | 2019-05-27 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-05-28 | 2019-05-24 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-05-27 | 2019-05-23 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2019-05-24 | 2019-05-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-05-23 | 2019-05-21 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-05-22 | 2019-05-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-05-21 | 2019-05-17 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-05-20 | 2019-05-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-05-17 | 2019-05-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-05-16 | 2019-05-14 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-05-15 | 2019-05-10 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-05-14 | 2019-05-09 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-05-10 | 2019-05-08 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-05-09 | 2019-05-07 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-05-08 | 2019-05-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-05-07 | 2019-05-03 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2019-05-06 | 2019-05-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-05-03 | 2019-04-30 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-05-02 | 2019-04-29 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-04-30 | 2019-04-26 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-04-29 | 2019-04-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-04-26 | 2019-04-24 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-04-25 | 2019-04-23 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-04-24 | 2019-04-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-04-23 | 2019-04-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-04-18 | 2019-04-16 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-04-17 | 2019-04-15 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-04-16 | 2019-04-12 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-04-15 | 2019-04-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-04-12 | 2019-04-10 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-04-11 | 2019-04-09 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-04-10 | 2019-04-08 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-04-09 | 2019-04-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-04-08 | 2019-04-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2019-04-04 | 2019-04-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2019-04-03 | 2019-04-01 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-04-02 | 2019-03-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2019-04-01 | 2019-03-28 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-03-29 | 2019-03-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-03-28 | 2019-03-26 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-03-27 | 2019-03-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-03-26 | 2019-03-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-03-25 | 2019-03-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-03-22 | 2019-03-20 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-03-21 | 2019-03-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2019-03-20 | 2019-03-18 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-03-19 | 2019-03-15 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-03-18 | 2019-03-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2019-03-14 | 2019-03-12 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2019-03-13 | 2019-03-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2019-03-12 | 2019-03-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2019-03-11 | 2019-03-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-03-08 | 2019-03-06 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2019-03-07 | 2019-03-05 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-03-06 | 2019-03-04 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-03-05 | 2019-03-01 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-03-04 | 2019-02-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-03-01 | 2019-02-27 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-02-27 | 2019-02-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2019-02-26 | 2019-02-22 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-22 | 2019-02-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-02-21 | 2019-02-19 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-02-20 | 2019-02-18 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-19 | 2019-02-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-18 | 2019-02-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-15 | 2019-02-13 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-02-14 | 2019-02-12 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-02-13 | 2019-02-11 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-02-12 | 2019-02-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2019-02-11 | 2019-02-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-02-08 | 2019-01-31 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-02-01 | 2019-01-30 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-01-31 | 2019-01-29 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-01-30 | 2019-01-28 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-01-29 | 2019-01-25 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2019-01-28 | 2019-01-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-01-25 | 2019-01-23 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-01-24 | 2019-01-22 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2019-01-23 | 2019-01-21 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-01-22 | 2019-01-18 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2019-01-21 | 2019-01-17 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-01-18 | 2019-01-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-01-17 | 2019-01-15 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-01-16 | 2019-01-14 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-01-15 | 2019-01-11 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-01-14 | 2019-01-10 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-01-11 | 2019-01-09 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-01-10 | 2019-01-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-01-09 | 2019-01-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-01-08 | 2019-01-04 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-01-07 | 2019-01-03 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2019-01-04 | 2019-01-02 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-01-03 | 2018-12-31 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-01-02 | 2018-12-27 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2018-12-28 | 2018-12-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2018-12-27 | 2018-12-20 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-12-21 | 2018-12-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2018-12-20 | 2018-12-18 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2018-12-19 | 2018-12-17 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-12-18 | 2018-12-14 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-12-17 | 2018-12-13 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-12-14 | 2018-12-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2018-12-13 | 2018-12-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-12-12 | 2018-12-10 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2018-12-11 | 2018-12-07 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2018-12-10 | 2018-12-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2018-12-07 | 2018-12-05 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2018-12-06 | 2018-12-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2018-12-05 | 2018-12-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2018-12-04 | 2018-11-30 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2018-12-03 | 2018-11-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2018-11-30 | 2018-11-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2018-11-29 | 2018-11-27 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2018-11-28 | 2018-11-26 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2018-11-27 | 2018-11-23 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2018-11-26 | 2018-11-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-11-23 | 2018-11-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-11-22 | 2018-11-20 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-11-21 | 2018-11-19 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2018-11-20 | 2018-11-16 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2018-11-19 | 2018-11-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-11-16 | 2018-11-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2018-11-15 | 2018-11-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2018-11-14 | 2018-11-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2018-11-13 | 2018-11-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-11-12 | 2018-11-08 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2018-11-09 | 2018-11-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-11-08 | 2018-11-06 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2018-11-07 | 2018-11-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-11-06 | 2018-11-02 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2018-11-05 | 2018-11-01 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-11-02 | 2018-10-31 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-11-01 | 2018-10-30 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-10-31 | 2018-10-29 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-10-30 | 2018-10-26 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-10-29 | 2018-10-25 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-10-26 | 2018-10-24 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-10-25 | 2018-10-23 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2018-10-24 | 2018-10-22 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-10-23 | 2018-10-19 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2018-10-22 | 2018-10-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2018-10-19 | 2018-10-16 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2018-10-18 | 2018-10-15 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2018-10-16 | 2018-10-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-10-15 | 2018-10-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-10-12 | 2018-10-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2018-10-11 | 2018-10-09 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2018-10-10 | 2018-10-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2018-10-09 | 2018-10-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-10-08 | 2018-10-04 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2018-10-05 | 2018-10-03 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2018-10-04 | 2018-10-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2018-10-03 | 2018-09-28 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2018-10-02 | 2018-09-27 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2018-09-28 | 2018-09-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2018-09-27 | 2018-09-24 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2018-09-26 | 2018-09-21 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2018-09-24 | 2018-09-20 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2018-09-21 | 2018-09-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2018-09-20 | 2018-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2018-09-19 | 2018-09-17 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2018-09-18 | 2018-09-14 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2018-09-17 | 2018-09-13 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2018-09-14 | 2018-09-12 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2018-09-13 | 2018-09-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2018-09-12 | 2018-09-10 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2018-09-11 | 2018-09-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2018-09-10 | 2018-09-06 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2018-09-07 | 2018-09-05 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-09-06 | 2018-09-04 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-09-05 | 2018-09-03 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-09-04 | 2018-08-31 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2018-09-03 | 2018-08-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2018-08-31 | 2018-08-29 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-08-30 | 2018-08-28 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-08-29 | 2018-08-27 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-08-28 | 2018-08-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-08-27 | 2018-08-23 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2018-08-24 | 2018-08-22 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2018-08-23 | 2018-08-21 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2018-08-22 | 2018-08-20 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2018-08-21 | 2018-08-17 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2018-08-20 | 2018-08-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2018-08-17 | 2018-08-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2018-08-16 | 2018-08-14 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2018-08-15 | 2018-08-13 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2018-08-14 | 2018-08-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2018-08-13 | 2018-08-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2018-08-09 | 2018-08-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2018-08-08 | 2018-08-06 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2018-08-07 | 2018-08-03 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2018-08-06 | 2018-08-02 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2018-08-03 | 2018-08-01 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2018-08-02 | 2018-07-31 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2018-08-01 | 2018-07-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2018-07-31 | 2018-07-27 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2018-07-30 | 2018-07-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2018-07-27 | 2018-07-25 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2018-07-26 | 2018-07-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2018-07-25 | 2018-07-23 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2018-07-24 | 2018-07-20 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2018-07-23 | 2018-07-19 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2018-07-20 | 2018-07-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2018-07-19 | 2018-07-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2018-07-18 | 2018-07-16 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2018-07-17 | 2018-07-13 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2018-07-16 | 2018-07-12 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2018-07-13 | 2018-07-11 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2018-07-12 | 2018-07-10 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2018-07-11 | 2018-07-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2018-07-10 | 2018-07-06 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2018-07-09 | 2018-07-05 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2018-07-06 | 2018-07-04 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2018-07-05 | 2018-07-03 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2018-07-04 | 2018-06-29 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2018-07-03 | 2018-06-28 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2018-06-29 | 2018-06-27 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2018-06-28 | 2018-06-26 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2018-06-27 | 2018-06-25 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-06-26 | 2018-06-22 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2018-06-25 | 2018-06-21 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-06-22 | 2018-06-20 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2018-06-21 | 2018-06-19 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-06-20 | 2018-06-15 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-06-19 | 2018-06-14 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-06-15 | 2018-06-13 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-06-14 | 2018-06-12 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2018-06-13 | 2018-06-11 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-06-12 | 2018-06-08 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2018-06-11 | 2018-06-07 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-06-08 | 2018-06-06 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-06-07 | 2018-06-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2018-06-06 | 2018-06-04 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-06-05 | 2018-06-01 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-06-04 | 2018-05-31 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-06-01 | 2018-05-30 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-05-31 | 2018-05-29 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-05-30 | 2018-05-28 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2018-05-29 | 2018-05-25 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-28 | 2018-05-24 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-25 | 2018-05-23 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-24 | 2018-05-21 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-23 | 2018-05-18 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-21 | 2018-05-17 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2018-05-18 | 2018-05-16 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2018-05-17 | 2018-05-15 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2018-05-16 | 2018-05-14 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-05-15 | 2018-05-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-05-14 | 2018-05-10 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2018-05-11 | 2018-05-09 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2018-05-10 | 2018-05-08 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-05-09 | 2018-05-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-05-08 | 2018-05-04 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-05-07 | 2018-05-03 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2018-05-04 | 2018-05-02 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2018-05-03 | 2018-04-30 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2018-05-02 | 2018-04-27 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2018-04-30 | 2018-04-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2018-04-27 | 2018-04-25 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2018-04-26 | 2018-04-24 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2018-04-25 | 2018-04-23 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-04-24 | 2018-04-20 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2018-04-23 | 2018-04-19 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-04-20 | 2018-04-18 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-04-19 | 2018-04-17 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-04-18 | 2018-04-16 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-04-17 | 2018-04-13 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-04-16 | 2018-04-12 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2018-04-13 | 2018-04-11 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-04-12 | 2018-04-10 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-04-11 | 2018-04-09 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2018-04-10 | 2018-04-06 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2018-04-09 | 2018-04-04 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2018-04-06 | 2018-04-03 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2018-04-04 | 2018-03-29 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2018-04-03 | 2018-03-28 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2018-03-29 | 2018-03-27 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2018-03-28 | 2018-03-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2018-03-27 | 2018-03-23 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2018-03-26 | 2018-03-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2018-03-23 | 2018-03-21 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2018-03-22 | 2018-03-20 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2018-03-21 | 2018-03-19 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-03-20 | 2018-03-16 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-03-19 | 2018-03-15 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-03-16 | 2018-03-14 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-03-15 | 2018-03-13 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2018-03-14 | 2018-03-12 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2018-03-13 | 2018-03-09 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2018-03-12 | 2018-03-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2018-03-09 | 2018-03-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2018-03-08 | 2018-03-06 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2018-03-07 | 2018-03-05 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2018-03-06 | 2018-03-02 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2018-03-05 | 2018-03-01 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-03-02 | 2018-02-28 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2018-03-01 | 2018-02-27 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-02-28 | 2018-02-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-02-27 | 2018-02-23 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2018-02-26 | 2018-02-22 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2018-02-23 | 2018-02-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2018-02-22 | 2018-02-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2018-02-21 | 2018-02-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2018-02-20 | 2018-02-13 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2018-02-14 | 2018-02-12 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2018-02-13 | 2018-02-09 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2018-02-12 | 2018-02-08 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-02-09 | 2018-02-07 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-02-08 | 2018-02-06 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2018-02-07 | 2018-02-05 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2018-02-06 | 2018-02-02 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2018-02-05 | 2018-02-01 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2018-02-02 | 2018-01-31 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2018-02-01 | 2018-01-30 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2018-01-31 | 2018-01-29 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2018-01-30 | 2018-01-26 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2018-01-29 | 2018-01-25 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2018-01-26 | 2018-01-24 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2018-01-25 | 2018-01-23 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-01-24 | 2018-01-22 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2018-01-23 | 2018-01-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-01-22 | 2018-01-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2018-01-19 | 2018-01-17 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2018-01-18 | 2018-01-16 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2018-01-17 | 2018-01-15 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2018-01-16 | 2018-01-12 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2018-01-15 | 2018-01-11 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2018-01-12 | 2018-01-10 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2018-01-11 | 2018-01-09 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2018-01-10 | 2018-01-08 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2018-01-09 | 2018-01-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2018-01-08 | 2018-01-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2018-01-05 | 2018-01-03 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2018-01-04 | 2018-01-02 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2018-01-03 | 2017-12-29 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2018-01-02 | 2017-12-28 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-12-29 | 2017-12-27 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2017-12-28 | 2017-12-22 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2017-12-27 | 2017-12-21 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2017-12-22 | 2017-12-20 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2017-12-21 | 2017-12-19 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2017-12-20 | 2017-12-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-12-19 | 2017-12-15 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2017-12-18 | 2017-12-14 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2017-12-15 | 2017-12-13 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-12-14 | 2017-12-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2017-12-13 | 2017-12-11 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-12-12 | 2017-12-08 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2017-12-11 | 2017-12-07 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2017-12-08 | 2017-12-06 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2017-12-07 | 2017-12-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-12-06 | 2017-12-04 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2017-12-05 | 2017-12-01 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2017-12-04 | 2017-11-30 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2017-12-01 | 2017-11-29 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-11-30 | 2017-11-28 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2017-11-29 | 2017-11-27 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2017-11-28 | 2017-11-24 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2017-11-27 | 2017-11-23 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-11-24 | 2017-11-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2017-11-23 | 2017-11-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2017-11-22 | 2017-11-20 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2017-11-21 | 2017-11-17 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2017-11-20 | 2017-11-16 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-11-17 | 2017-11-15 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-11-16 | 2017-11-14 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-11-15 | 2017-11-13 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-11-14 | 2017-11-10 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-11-13 | 2017-11-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-11-10 | 2017-11-08 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-11-09 | 2017-11-07 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-11-08 | 2017-11-06 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-11-07 | 2017-11-03 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2017-11-06 | 2017-11-02 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2017-11-03 | 2017-11-01 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2017-11-02 | 2017-10-31 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-11-01 | 2017-10-30 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-31 | 2017-10-27 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-10-30 | 2017-10-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-27 | 2017-10-25 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-26 | 2017-10-24 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-25 | 2017-10-23 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-24 | 2017-10-20 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-23 | 2017-10-19 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-20 | 2017-10-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-10-19 | 2017-10-17 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-10-18 | 2017-10-16 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-17 | 2017-10-13 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-16 | 2017-10-12 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-13 | 2017-10-11 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-10-12 | 2017-10-10 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-10-11 | 2017-10-09 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-09 | 2017-10-04 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-10-06 | 2017-10-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2017-10-04 | 2017-09-29 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-10-03 | 2017-09-28 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-09-29 | 2017-09-27 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-09-28 | 2017-09-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-27 | 2017-09-25 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-09-25 | 2017-09-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-22 | 2017-09-20 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-21 | 2017-09-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-09-20 | 2017-09-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-09-19 | 2017-09-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-09-18 | 2017-09-14 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-15 | 2017-09-13 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-14 | 2017-09-12 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-09-13 | 2017-09-11 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-09-12 | 2017-09-08 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-09-11 | 2017-09-07 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-09-08 | 2017-09-06 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-09-07 | 2017-09-05 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-09-06 | 2017-09-04 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-09-05 | 2017-09-01 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2017-09-04 | 2017-08-31 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-09-01 | 2017-08-30 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2017-08-31 | 2017-08-29 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2017-08-30 | 2017-08-28 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2017-08-29 | 2017-08-25 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-08-28 | 2017-08-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2017-08-25 | 2017-08-22 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2017-08-24 | 2017-08-21 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2017-08-22 | 2017-08-18 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-08-21 | 2017-08-17 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-08-18 | 2017-08-16 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-08-17 | 2017-08-15 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2017-08-16 | 2017-08-14 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2017-08-15 | 2017-08-11 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2017-08-14 | 2017-08-10 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2017-08-11 | 2017-08-09 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2017-08-10 | 2017-08-08 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-08-09 | 2017-08-07 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-08-08 | 2017-08-04 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-08-07 | 2017-08-03 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2017-08-04 | 2017-08-02 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2017-08-03 | 2017-08-01 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-08-02 | 2017-07-31 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2017-08-01 | 2017-07-28 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-07-31 | 2017-07-27 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-07-28 | 2017-07-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2017-07-27 | 2017-07-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2017-07-26 | 2017-07-24 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2017-07-25 | 2017-07-21 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-07-24 | 2017-07-20 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2017-07-21 | 2017-07-19 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2017-07-20 | 2017-07-18 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-07-19 | 2017-07-17 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2017-07-18 | 2017-07-14 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-07-17 | 2017-07-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-07-14 | 2017-07-12 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2017-07-13 | 2017-07-11 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2017-07-12 | 2017-07-10 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2017-07-11 | 2017-07-07 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2017-07-10 | 2017-07-06 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2017-07-07 | 2017-07-05 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2017-07-06 | 2017-07-04 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2017-07-05 | 2017-07-03 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2017-07-04 | 2017-06-30 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-07-03 | 2017-06-29 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2017-06-30 | 2017-06-28 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2017-06-29 | 2017-06-27 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-06-28 | 2017-06-26 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-06-27 | 2017-06-23 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2017-06-26 | 2017-06-22 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2017-06-23 | 2017-06-21 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2017-06-22 | 2017-06-20 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-06-21 | 2017-06-19 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2017-06-20 | 2017-06-16 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2017-06-19 | 2017-06-15 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2017-06-16 | 2017-06-14 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2017-06-15 | 2017-06-13 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2017-06-14 | 2017-06-12 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2017-06-13 | 2017-06-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2017-06-12 | 2017-06-08 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2017-06-09 | 2017-06-07 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2017-06-08 | 2017-06-06 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2017-06-07 | 2017-06-05 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2017-06-06 | 2017-06-02 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2017-06-05 | 2017-06-01 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2017-06-02 | 2017-05-31 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-06-01 | 2017-05-29 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2017-05-31 | 2017-05-26 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2017-05-29 | 2017-05-25 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-05-26 | 2017-05-24 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2017-05-25 | 2017-05-23 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-05-24 | 2017-05-22 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-05-23 | 2017-05-19 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2017-05-22 | 2017-05-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2017-05-19 | 2017-05-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2017-05-18 | 2017-05-16 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2017-05-17 | 2017-05-15 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2017-05-16 | 2017-05-12 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2017-05-15 | 2017-05-11 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2017-05-12 | 2017-05-10 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2017-05-11 | 2017-05-09 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2017-05-10 | 2017-05-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2017-05-09 | 2017-05-05 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2017-05-08 | 2017-05-04 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2017-05-05 | 2017-05-02 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-05-04 | 2017-04-28 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-05-02 | 2017-04-27 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2017-04-28 | 2017-04-26 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-04-27 | 2017-04-25 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-04-26 | 2017-04-24 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2017-04-25 | 2017-04-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2017-04-24 | 2017-04-20 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-04-21 | 2017-04-19 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2017-04-20 | 2017-04-18 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-04-19 | 2017-04-13 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-04-18 | 2017-04-12 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-04-13 | 2017-04-11 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-04-12 | 2017-04-10 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2017-04-11 | 2017-04-07 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2017-04-10 | 2017-04-06 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2017-04-07 | 2017-04-05 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-04-06 | 2017-04-03 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-04-05 | 2017-03-31 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-04-03 | 2017-03-30 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-03-31 | 2017-03-29 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2017-03-30 | 2017-03-28 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2017-03-29 | 2017-03-27 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2017-03-28 | 2017-03-24 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2017-03-27 | 2017-03-23 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2017-03-24 | 2017-03-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2017-03-23 | 2017-03-21 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2017-03-22 | 2017-03-20 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2017-03-21 | 2017-03-17 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-03-20 | 2017-03-16 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-03-17 | 2017-03-15 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2017-03-16 | 2017-03-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2017-03-15 | 2017-03-13 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2017-03-14 | 2017-03-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2017-03-13 | 2017-03-09 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-03-10 | 2017-03-08 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-03-09 | 2017-03-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2017-03-08 | 2017-03-06 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2017-03-07 | 2017-03-03 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2017-03-06 | 2017-03-02 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2017-03-03 | 2017-03-01 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2017-03-02 | 2017-02-28 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2017-03-01 | 2017-02-27 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2017-02-28 | 2017-02-24 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2017-02-27 | 2017-02-23 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-02-24 | 2017-02-22 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2017-02-23 | 2017-02-21 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2017-02-22 | 2017-02-20 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2017-02-21 | 2017-02-17 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2017-02-20 | 2017-02-16 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-02-17 | 2017-02-15 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2017-02-16 | 2017-02-14 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2017-02-15 | 2017-02-13 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2017-02-14 | 2017-02-10 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2017-02-13 | 2017-02-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2017-02-10 | 2017-02-08 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2017-02-09 | 2017-02-07 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2017-02-08 | 2017-02-06 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2017-02-07 | 2017-02-03 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2017-02-06 | 2017-02-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2017-02-03 | 2017-02-01 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2017-02-02 | 2017-01-27 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2017-02-01 | 2017-01-25 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2017-01-26 | 2017-01-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2017-01-25 | 2017-01-23 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2017-01-24 | 2017-01-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2017-01-23 | 2017-01-19 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2017-01-20 | 2017-01-18 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2017-01-19 | 2017-01-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2017-01-18 | 2017-01-16 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2017-01-17 | 2017-01-13 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2017-01-16 | 2017-01-12 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2017-01-13 | 2017-01-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2017-01-12 | 2017-01-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2017-01-11 | 2017-01-09 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2017-01-10 | 2017-01-06 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2017-01-09 | 2017-01-05 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2017-01-06 | 2017-01-04 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2017-01-05 | 2017-01-03 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2017-01-04 | 2016-12-30 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2017-01-03 | 2016-12-29 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2016-12-30 | 2016-12-28 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-12-29 | 2016-12-23 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2016-12-28 | 2016-12-22 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2016-12-23 | 2016-12-21 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2016-12-22 | 2016-12-20 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-12-21 | 2016-12-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-12-20 | 2016-12-16 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-12-19 | 2016-12-15 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-12-16 | 2016-12-14 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2016-12-15 | 2016-12-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2016-12-14 | 2016-12-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-12-13 | 2016-12-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2016-12-12 | 2016-12-08 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2016-12-09 | 2016-12-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2016-12-08 | 2016-12-06 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2016-12-07 | 2016-12-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2016-12-06 | 2016-12-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-12-05 | 2016-12-01 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2016-12-02 | 2016-11-30 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2016-12-01 | 2016-11-29 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2016-11-30 | 2016-11-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2016-11-29 | 2016-11-25 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2016-11-28 | 2016-11-24 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2016-11-25 | 2016-11-23 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2016-11-24 | 2016-11-22 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2016-11-23 | 2016-11-21 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2016-11-22 | 2016-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-11-21 | 2016-11-17 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-11-18 | 2016-11-16 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2016-11-17 | 2016-11-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2016-11-16 | 2016-11-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2016-11-15 | 2016-11-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2016-11-14 | 2016-11-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2016-11-11 | 2016-11-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2016-11-10 | 2016-11-08 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2016-11-09 | 2016-11-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2016-11-08 | 2016-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2016-11-07 | 2016-11-03 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2016-11-04 | 2016-11-02 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2016-11-03 | 2016-11-01 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2016-11-02 | 2016-10-31 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2016-11-01 | 2016-10-28 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-10-31 | 2016-10-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-10-28 | 2016-10-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-10-27 | 2016-10-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-10-26 | 2016-10-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-10-25 | 2016-10-20 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2016-10-24 | 2016-10-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-10-20 | 2016-10-18 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-10-19 | 2016-10-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2016-10-18 | 2016-10-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-10-17 | 2016-10-13 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-10-14 | 2016-10-12 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-10-13 | 2016-10-11 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2016-10-12 | 2016-10-07 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2016-10-11 | 2016-10-06 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2016-10-07 | 2016-10-05 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-10-06 | 2016-10-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2016-10-05 | 2016-10-03 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2016-10-04 | 2016-09-30 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2016-10-03 | 2016-09-29 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-09-30 | 2016-09-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-09-29 | 2016-09-27 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-09-28 | 2016-09-26 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-09-27 | 2016-09-23 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2016-09-26 | 2016-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2016-09-23 | 2016-09-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-09-22 | 2016-09-20 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2016-09-21 | 2016-09-19 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2016-09-20 | 2016-09-15 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2016-09-19 | 2016-09-14 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2016-09-15 | 2016-09-13 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-09-14 | 2016-09-12 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-09-13 | 2016-09-09 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-09-12 | 2016-09-08 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2016-09-09 | 2016-09-07 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2016-09-08 | 2016-09-06 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2016-09-07 | 2016-09-05 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-09-06 | 2016-09-02 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-09-05 | 2016-09-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2016-09-02 | 2016-08-31 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2016-09-01 | 2016-08-30 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2016-08-31 | 2016-08-29 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2016-08-30 | 2016-08-26 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2016-08-29 | 2016-08-25 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2016-08-26 | 2016-08-24 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2016-08-25 | 2016-08-23 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2016-08-24 | 2016-08-22 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2016-08-23 | 2016-08-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2016-08-22 | 2016-08-18 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2016-08-19 | 2016-08-17 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2016-08-18 | 2016-08-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2016-08-17 | 2016-08-15 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2016-08-16 | 2016-08-12 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2016-08-15 | 2016-08-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2016-08-12 | 2016-08-10 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2016-08-11 | 2016-08-09 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2016-08-10 | 2016-08-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-08-09 | 2016-08-05 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-08-08 | 2016-08-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-08-05 | 2016-08-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-08-04 | 2016-08-01 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2016-08-03 | 2016-07-29 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-08-01 | 2016-07-28 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-07-29 | 2016-07-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2016-07-28 | 2016-07-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2016-07-27 | 2016-07-25 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2016-07-26 | 2016-07-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2016-07-25 | 2016-07-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-22 | 2016-07-20 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-21 | 2016-07-19 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-20 | 2016-07-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-19 | 2016-07-15 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2016-07-18 | 2016-07-14 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2016-07-15 | 2016-07-13 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2016-07-14 | 2016-07-12 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-13 | 2016-07-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-12 | 2016-07-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-11 | 2016-07-07 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-07-08 | 2016-07-06 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2016-07-07 | 2016-07-05 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2016-07-06 | 2016-07-04 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2016-07-05 | 2016-06-30 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2016-07-04 | 2016-06-29 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-06-30 | 2016-06-28 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-06-29 | 2016-06-27 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2016-06-28 | 2016-06-24 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2016-06-27 | 2016-06-23 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2016-06-24 | 2016-06-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2016-06-23 | 2016-06-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2016-06-22 | 2016-06-20 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2016-06-21 | 2016-06-17 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2016-06-20 | 2016-06-16 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2016-06-17 | 2016-06-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-06-16 | 2016-06-14 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-06-15 | 2016-06-13 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-06-14 | 2016-06-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-06-13 | 2016-06-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-06-10 | 2016-06-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2016-06-08 | 2016-06-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-06-07 | 2016-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-06-06 | 2016-06-02 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2016-06-03 | 2016-06-01 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-06-02 | 2016-05-31 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2016-06-01 | 2016-05-30 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2016-05-31 | 2016-05-27 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2016-05-30 | 2016-05-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2016-05-27 | 2016-05-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-05-26 | 2016-05-24 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-05-25 | 2016-05-23 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-05-24 | 2016-05-20 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-05-23 | 2016-05-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2016-05-20 | 2016-05-18 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2016-05-19 | 2016-05-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2016-05-18 | 2016-05-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2016-05-17 | 2016-05-13 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2016-05-16 | 2016-05-12 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2016-05-13 | 2016-05-11 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2016-05-12 | 2016-05-10 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2016-05-11 | 2016-05-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-05-10 | 2016-05-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-05-09 | 2016-05-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-05-06 | 2016-05-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-05-05 | 2016-05-03 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-05-04 | 2016-04-29 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2016-05-03 | 2016-04-28 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2016-04-29 | 2016-04-27 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-04-28 | 2016-04-26 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2016-04-27 | 2016-04-25 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-04-26 | 2016-04-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-04-25 | 2016-04-21 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-04-22 | 2016-04-20 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2016-04-21 | 2016-04-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-04-20 | 2016-04-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2016-04-19 | 2016-04-15 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2016-04-18 | 2016-04-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2016-04-15 | 2016-04-13 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2016-04-14 | 2016-04-12 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-04-13 | 2016-04-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2016-04-12 | 2016-04-08 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2016-04-11 | 2016-04-07 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2016-04-08 | 2016-04-06 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2016-04-07 | 2016-04-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2016-04-06 | 2016-04-01 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2016-04-05 | 2016-03-31 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2016-04-01 | 2016-03-30 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2016-03-31 | 2016-03-29 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2016-03-30 | 2016-03-24 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2016-03-29 | 2016-03-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2016-03-24 | 2016-03-22 | 2.880 | 10,000 | +10,000 | 0.00% | 28,800 |
| 2015-06-26 | 2015-06-24 | 4.560 | 0 | -10,000 | ||
| 2015-06-19 | 2015-06-17 | 4.490 | 10,000 | +10,000 | 0.00% | 44,900 |
| 2014-11-27 | 2014-11-25 | 3.160 | 0 | -10,000 | ||
| 2014-11-04 | 2014-10-31 | 2.970 | 10,000 | -10,000 | 0.00% | 29,700 |
| 2014-09-30 | 2014-09-26 | 3.180 | 20,000 | -5,000 | 0.00% | 63,600 |
| 2014-08-11 | 2014-08-07 | 3.360 | 25,000 | -10,000 | 0.01% | 84,000 |
| 2014-08-08 | 2014-08-06 | 3.600 | 35,000 | -40,000 | 0.01% | 126,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 75,000 | +30,000 | 0.02% | 255,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 45,000 | +20,000 | 0.01% | 144,450 |
| 2014-08-05 | 2014-08-01 | 2.890 | 25,000 | -10,000 | 0.01% | 72,250 |
| 2014-08-04 | 2014-07-31 | 2.610 | 35,000 | +10,000 | 0.01% | 91,350 |
| 2014-01-23 | 2014-01-21 | 2.070 | 25,000 | -3,000 | 0.01% | 51,750 |
| 2013-12-09 | 2013-12-05 | 1.840 | 28,000 | -20,000 | 0.01% | 51,520 |
| 2013-12-05 | 2013-12-03 | 1.940 | 48,000 | +20,000 | 0.01% | 93,120 |
| 2013-11-13 | 2013-11-11 | 1.930 | 28,000 | +3,000 | 0.01% | 54,040 |
| 2013-10-24 | 2013-10-22 | 1.850 | 25,000 | +20,000 | 0.01% | 46,250 |
| 2012-05-17 | 2012-05-15 | 2.040 | 5,000 | -20,000 | 0.00% | 10,200 |
| 2012-04-13 | 2012-04-11 | 2.060 | 25,000 | +20,000 | 0.01% | 51,500 |
| 2011-10-21 | 2011-10-19 | 1.850 | 5,000 | -40,000 | 0.00% | 9,250 |
| 2011-10-19 | 2011-10-17 | 2.040 | 45,000 | +40,000 | 0.01% | 91,800 |
| 2011-01-20 | 2011-01-18 | 7.050 | 5,000 | -10,000 | 0.00% | 35,250 |
| 2011-01-18 | 2011-01-14 | 6.830 | 15,000 | +10,000 | 0.00% | 102,450 |
| 2010-11-17 | 2010-11-15 | 8.790 | 5,000 | -2,000 | 0.00% | 43,950 |
| 2010-10-20 | 2010-10-18 | 7.180 | 7,000 | +2,000 | 0.00% | 50,260 |
| 2010-04-15 | 2010-04-13 | 8.000 | 5,000 | -10,000 | 0.00% | 40,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 15,000 | +10,000 | 0.00% | 118,800 |
| 2010-04-07 | 2010-03-31 | 6.880 | 5,000 | -10,000 | 0.00% | 34,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 15,000 | +10,000 | 0.00% | 104,250 |
| 2010-03-09 | 2010-03-05 | 8.080 | 5,000 | -10,000 | 0.00% | 40,400 |
| 2010-03-05 | 2010-03-03 | 8.000 | 15,000 | +10,000 | 0.00% | 120,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 5,000 | -10,000 | 0.00% | 41,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 15,000 | -15,000 | 0.00% | 128,400 |
| 2009-11-06 | 2009-11-04 | 8.850 | 30,000 | +5,000 | 0.01% | 265,500 |
| 2009-11-04 | 2009-11-02 | 8.750 | 25,000 | -5,000 | 0.01% | 218,750 |
| 2009-10-30 | 2009-10-28 | 8.900 | 30,000 | -5,000 | 0.01% | 267,000 |
| 2009-10-28 | 2009-10-23 | 9.200 | 35,000 | +5,000 | 0.01% | 322,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 30,000 | -10,000 | 0.01% | 279,600 |
| 2009-10-12 | 2009-10-08 | 9.000 | 40,000 | +10,000 | 0.01% | 360,000 |
| 2009-09-24 | 2009-09-22 | 9.420 | 30,000 | -10,000 | 0.01% | 282,600 |
| 2009-09-22 | 2009-09-18 | 9.390 | 40,000 | +10,000 | 0.01% | 375,600 |
| 2009-08-24 | 2009-08-20 | 9.000 | 30,000 | +10,000 | 0.01% | 270,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 20,000 | +10,000 | 0.00% | 190,800 |
| 2009-08-14 | 2009-08-12 | 10.000 | 10,000 | +10,000 | 0.00% | 100,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 0 | -5,000 | ||
| 2009-08-07 | 2009-08-05 | 10.000 | 5,000 | +5,000 | 0.00% | 50,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 0 | -5,000 | ||
| 2009-07-30 | 2009-07-28 | 9.640 | 5,000 | +5,000 | 0.00% | 48,200 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy