History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 57,000 | +0 | 0.01% | 388,740 |
| 2025-10-13 | 2025-10-09 | 7.660 | 57,000 | +0 | 0.01% | 436,620 |
| 2025-10-10 | 2025-10-08 | 7.540 | 57,000 | +2,000 | 0.01% | 429,780 |
| 2025-10-09 | 2025-10-06 | 6.160 | 55,000 | +32,000 | 0.01% | 338,800 |
| 2025-10-02 | 2025-09-29 | 4.530 | 23,000 | -3,000 | 0.00% | 104,190 |
| 2025-09-22 | 2025-09-18 | 3.980 | 26,000 | -10,000 | 0.01% | 103,480 |
| 2025-09-15 | 2025-09-11 | 3.730 | 36,000 | +10,000 | 0.01% | 134,280 |
| 2025-09-11 | 2025-09-09 | 3.920 | 26,000 | +1,000 | 0.01% | 101,920 |
| 2025-09-10 | 2025-09-08 | 4.070 | 25,000 | -10,000 | 0.01% | 101,750 |
| 2025-09-04 | 2025-09-02 | 3.800 | 35,000 | +2,000 | 0.01% | 133,000 |
| 2025-08-19 | 2025-08-15 | 3.850 | 33,000 | +10,000 | 0.01% | 127,050 |
| 2025-07-28 | 2025-07-24 | 4.340 | 23,000 | +10,000 | 0.00% | 99,820 |
| 2025-07-03 | 2025-06-30 | 3.590 | 13,000 | -20,000 | 0.00% | 46,670 |
| 2025-07-02 | 2025-06-27 | 3.480 | 33,000 | +20,000 | 0.01% | 114,840 |
| 2025-06-11 | 2025-06-09 | 3.870 | 13,000 | -5,000 | 0.00% | 50,310 |
| 2025-06-03 | 2025-05-30 | 3.550 | 18,000 | -6,000 | 0.00% | 63,900 |
| 2025-06-02 | 2025-05-29 | 3.560 | 24,000 | +5,000 | 0.00% | 85,440 |
| 2025-05-30 | 2025-05-28 | 3.760 | 19,000 | -4,000 | 0.00% | 71,440 |
| 2025-05-29 | 2025-05-27 | 3.800 | 23,000 | -3,000 | 0.00% | 87,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 26,000 | +13,000 | 0.01% | 106,340 |
| 2025-05-19 | 2025-05-15 | 1.700 | 13,000 | -10,000 | 0.00% | 22,100 |
| 2025-03-21 | 2025-03-19 | 1.840 | 23,000 | +10,000 | 0.00% | 42,320 |
| 2023-12-28 | 2023-12-22 | 1.670 | 13,000 | -82,000 | 0.00% | 21,710 |
| 2023-12-20 | 2023-12-18 | 0.930 | 95,000 | +25,000 | 0.02% | 88,350 |
| 2023-11-27 | 2023-11-23 | 1.080 | 70,000 | +30,000 | 0.01% | 75,600 |
| 2023-10-26 | 2023-10-24 | 0.990 | 40,000 | +27,000 | 0.01% | 39,600 |
| 2023-01-31 | 2023-01-27 | 2.570 | 13,000 | -2,000 | 0.00% | 33,410 |
| 2023-01-30 | 2023-01-26 | 2.390 | 15,000 | -8,000 | 0.00% | 35,850 |
| 2023-01-20 | 2023-01-18 | 2.020 | 23,000 | +5,000 | 0.00% | 46,460 |
| 2023-01-05 | 2023-01-03 | 2.200 | 18,000 | +5,000 | 0.00% | 39,600 |
| 2022-06-16 | 2022-06-14 | 1.500 | 13,000 | -11,000 | 0.00% | 19,500 |
| 2021-04-16 | 2021-04-14 | 1.600 | 24,000 | +11,000 | 0.00% | 38,400 |
| 2018-11-23 | 2018-11-21 | 2.700 | 13,000 | -103,000 | 0.00% | 35,100 |
| 2017-08-21 | 2017-08-17 | 3.400 | 116,000 | -1,000 | 0.02% | 394,400 |
| 2017-04-18 | 2017-04-12 | 3.600 | 117,000 | -12,000 | 0.02% | 421,200 |
| 2017-04-11 | 2017-04-07 | 3.420 | 129,000 | +12,000 | 0.03% | 441,180 |
| 2017-02-01 | 2017-01-25 | 3.200 | 117,000 | -4,000 | 0.02% | 374,400 |
| 2017-01-26 | 2017-01-24 | 3.130 | 121,000 | -30,000 | 0.02% | 378,730 |
| 2017-01-16 | 2017-01-12 | 2.670 | 151,000 | -9,000 | 0.03% | 403,170 |
| 2016-12-14 | 2016-12-12 | 2.620 | 160,000 | -10,000 | 0.03% | 419,200 |
| 2016-11-16 | 2016-11-14 | 2.240 | 170,000 | +10,000 | 0.03% | 380,800 |
| 2016-08-24 | 2016-08-22 | 2.810 | 160,000 | -8,000 | 0.03% | 449,600 |
| 2015-11-12 | 2015-11-10 | 3.190 | 168,000 | -15,000 | 0.03% | 535,920 |
| 2015-08-12 | 2015-08-10 | 2.900 | 183,000 | -23,000 | 0.04% | 530,700 |
| 2015-08-07 | 2015-08-05 | 2.800 | 206,000 | -20,000 | 0.04% | 576,800 |
| 2015-07-16 | 2015-07-14 | 2.900 | 226,000 | -40,000 | 0.05% | 655,400 |
| 2015-07-14 | 2015-07-10 | 2.870 | 266,000 | +42,000 | 0.05% | 763,420 |
| 2015-07-13 | 2015-07-09 | 2.900 | 224,000 | +15,000 | 0.05% | 649,600 |
| 2015-07-10 | 2015-07-08 | 2.000 | 209,000 | +40,000 | 0.04% | 418,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 169,000 | -10,000 | 0.03% | 430,950 |
| 2015-06-29 | 2015-06-25 | 4.430 | 179,000 | -3,000 | 0.04% | 792,970 |
| 2015-06-26 | 2015-06-24 | 4.560 | 182,000 | +3,000 | 0.04% | 829,920 |
| 2015-06-23 | 2015-06-19 | 4.340 | 179,000 | -20,000 | 0.04% | 776,860 |
| 2015-06-16 | 2015-06-12 | 4.590 | 199,000 | +4,000 | 0.04% | 913,410 |
| 2015-06-15 | 2015-06-11 | 4.500 | 195,000 | +43,000 | 0.04% | 877,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 152,000 | +12,000 | 0.03% | 741,760 |
| 2015-06-05 | 2015-06-03 | 4.910 | 140,000 | -80,000 | 0.03% | 687,400 |
| 2015-06-04 | 2015-06-02 | 5.030 | 220,000 | -8,000 | 0.04% | 1,106,600 |
| 2015-06-03 | 2015-06-01 | 5.140 | 228,000 | -3,000 | 0.05% | 1,171,920 |
| 2015-06-02 | 2015-05-29 | 4.610 | 231,000 | -16,000 | 0.05% | 1,064,910 |
| 2015-06-01 | 2015-05-28 | 4.470 | 247,000 | -5,000 | 0.05% | 1,104,090 |
| 2015-05-29 | 2015-05-27 | 4.490 | 252,000 | -5,000 | 0.05% | 1,131,480 |
| 2015-05-28 | 2015-05-26 | 4.410 | 257,000 | -5,000 | 0.05% | 1,133,370 |
| 2015-05-27 | 2015-05-22 | 4.200 | 262,000 | +5,000 | 0.05% | 1,100,400 |
| 2015-05-22 | 2015-05-20 | 4.270 | 257,000 | +5,000 | 0.05% | 1,097,390 |
| 2015-05-19 | 2015-05-15 | 4.480 | 252,000 | -30,000 | 0.05% | 1,128,960 |
| 2015-05-08 | 2015-05-06 | 4.150 | 282,000 | +9,000 | 0.06% | 1,170,300 |
| 2015-05-05 | 2015-04-30 | 4.360 | 273,000 | +30,000 | 0.06% | 1,190,280 |
| 2015-05-04 | 2015-04-29 | 4.480 | 243,000 | -1,000 | 0.05% | 1,088,640 |
| 2015-04-29 | 2015-04-27 | 4.880 | 244,000 | -30,000 | 0.05% | 1,190,720 |
| 2015-04-27 | 2015-04-23 | 4.690 | 274,000 | -10,000 | 0.06% | 1,285,060 |
| 2015-04-23 | 2015-04-21 | 4.150 | 284,000 | -15,000 | 0.06% | 1,178,600 |
| 2015-04-21 | 2015-04-17 | 4.430 | 299,000 | +120,000 | 0.06% | 1,324,570 |
| 2015-04-20 | 2015-04-16 | 4.440 | 179,000 | +15,000 | 0.04% | 794,760 |
| 2015-04-16 | 2015-04-14 | 3.960 | 164,000 | +15,000 | 0.03% | 649,440 |
| 2015-04-14 | 2015-04-10 | 3.670 | 149,000 | -10,000 | 0.03% | 546,830 |
| 2015-04-10 | 2015-04-08 | 3.370 | 159,000 | -20,000 | 0.03% | 535,830 |
| 2015-03-09 | 2015-03-05 | 3.120 | 179,000 | -20,000 | 0.04% | 558,480 |
| 2015-01-16 | 2015-01-14 | 2.920 | 199,000 | -20,000 | 0.04% | 581,080 |
| 2015-01-12 | 2015-01-08 | 2.990 | 219,000 | -34,000 | 0.04% | 654,810 |
| 2014-12-18 | 2014-12-16 | 2.840 | 253,000 | +20,000 | 0.05% | 718,520 |
| 2014-12-17 | 2014-12-15 | 2.890 | 233,000 | -80,000 | 0.05% | 673,370 |
| 2014-12-12 | 2014-12-10 | 2.970 | 313,000 | -10,000 | 0.06% | 929,610 |
| 2014-12-09 | 2014-12-05 | 3.130 | 323,000 | -11,000 | 0.07% | 1,010,990 |
| 2014-12-05 | 2014-12-03 | 2.980 | 334,000 | +31,000 | 0.07% | 995,320 |
| 2014-12-03 | 2014-12-01 | 3.090 | 303,000 | -20,000 | 0.06% | 936,270 |
| 2014-11-27 | 2014-11-25 | 3.160 | 323,000 | -10,000 | 0.07% | 1,020,680 |
| 2014-11-26 | 2014-11-24 | 3.040 | 333,000 | +20,000 | 0.07% | 1,012,320 |
| 2014-11-25 | 2014-11-21 | 2.970 | 313,000 | +10,000 | 0.06% | 929,610 |
| 2014-11-12 | 2014-11-10 | 3.120 | 303,000 | -20,000 | 0.06% | 945,360 |
| 2014-11-10 | 2014-11-06 | 3.270 | 323,000 | +20,000 | 0.07% | 1,056,210 |
| 2014-11-04 | 2014-10-31 | 2.970 | 303,000 | -50,000 | 0.06% | 899,910 |
| 2014-10-21 | 2014-10-17 | 2.680 | 353,000 | +50,000 | 0.07% | 946,040 |
| 2014-10-20 | 2014-10-16 | 2.670 | 303,000 | -10,000 | 0.06% | 809,010 |
| 2014-10-03 | 2014-09-29 | 3.040 | 313,000 | +10,000 | 0.06% | 951,520 |
| 2014-09-30 | 2014-09-26 | 3.180 | 303,000 | +20,000 | 0.06% | 963,540 |
| 2014-09-29 | 2014-09-25 | 3.310 | 283,000 | -1,000 | 0.06% | 936,730 |
| 2014-09-24 | 2014-09-22 | 3.020 | 284,000 | -9,000 | 0.06% | 857,680 |
| 2014-09-08 | 2014-09-04 | 3.020 | 293,000 | +10,000 | 0.06% | 884,860 |
| 2014-08-22 | 2014-08-20 | 3.260 | 283,000 | -13,000 | 0.06% | 922,580 |
| 2014-08-20 | 2014-08-18 | 3.180 | 296,000 | +3,000 | 0.06% | 941,280 |
| 2014-08-19 | 2014-08-15 | 3.150 | 293,000 | +10,000 | 0.06% | 922,950 |
| 2014-08-12 | 2014-08-08 | 3.450 | 283,000 | +114,000 | 0.06% | 976,350 |
| 2014-08-08 | 2014-08-06 | 3.600 | 169,000 | +12,000 | 0.03% | 608,400 |
| 2014-08-07 | 2014-08-05 | 3.400 | 157,000 | -10,000 | 0.03% | 533,800 |
| 2014-08-05 | 2014-08-01 | 2.890 | 167,000 | -170,000 | 0.03% | 482,630 |
| 2014-08-04 | 2014-07-31 | 2.610 | 337,000 | -32,000 | 0.07% | 879,570 |
| 2014-07-29 | 2014-07-25 | 2.320 | 369,000 | -100,000 | 0.08% | 856,080 |
| 2014-07-23 | 2014-07-21 | 2.280 | 469,000 | -10,000 | 0.10% | 1,069,320 |
| 2014-07-11 | 2014-07-09 | 2.160 | 479,000 | +20,000 | 0.10% | 1,034,640 |
| 2014-06-24 | 2014-06-20 | 2.180 | 459,000 | +10,000 | 0.09% | 1,000,620 |
| 2014-06-18 | 2014-06-16 | 2.280 | 449,000 | -10,000 | 0.09% | 1,023,720 |
| 2014-05-16 | 2014-05-14 | 2.100 | 459,000 | +10,000 | 0.09% | 963,900 |
| 2014-05-14 | 2014-05-12 | 2.110 | 449,000 | -18,000 | 0.09% | 947,390 |
| 2014-05-12 | 2014-05-08 | 2.100 | 467,000 | +18,000 | 0.10% | 980,700 |
| 2014-04-24 | 2014-04-22 | 2.430 | 449,000 | -10,000 | 0.09% | 1,091,070 |
| 2014-04-22 | 2014-04-16 | 2.230 | 459,000 | -25,000 | 0.09% | 1,023,570 |
| 2014-04-14 | 2014-04-10 | 2.160 | 484,000 | +4,000 | 0.10% | 1,045,440 |
| 2014-04-07 | 2014-04-03 | 2.200 | 480,000 | +20,000 | 0.10% | 1,056,000 |
| 2014-04-03 | 2014-04-01 | 2.150 | 460,000 | +1,000 | 0.09% | 989,000 |
| 2014-04-01 | 2014-03-28 | 2.140 | 459,000 | -10,000 | 0.09% | 982,260 |
| 2014-03-13 | 2014-03-11 | 2.400 | 469,000 | -10,000 | 0.10% | 1,125,600 |
| 2014-03-12 | 2014-03-10 | 2.400 | 479,000 | +10,000 | 0.10% | 1,149,600 |
| 2014-03-11 | 2014-03-07 | 2.440 | 469,000 | -3,000 | 0.10% | 1,144,360 |
| 2014-03-04 | 2014-02-28 | 2.520 | 472,000 | -14,000 | 0.10% | 1,189,440 |
| 2014-02-14 | 2014-02-12 | 2.290 | 486,000 | +29,000 | 0.10% | 1,112,940 |
| 2014-02-12 | 2014-02-10 | 2.160 | 457,000 | -103,000 | 0.09% | 987,120 |
| 2014-02-07 | 2014-02-05 | 2.000 | 560,000 | +10,000 | 0.11% | 1,120,000 |
| 2014-01-28 | 2014-01-24 | 1.950 | 550,000 | +118,000 | 0.11% | 1,072,500 |
| 2014-01-27 | 2014-01-23 | 2.000 | 432,000 | -18,000 | 0.09% | 864,000 |
| 2014-01-23 | 2014-01-21 | 2.070 | 450,000 | -30,000 | 0.09% | 931,500 |
| 2014-01-21 | 2014-01-17 | 1.840 | 480,000 | -20,000 | 0.10% | 883,200 |
| 2014-01-10 | 2014-01-08 | 1.750 | 500,000 | -25,000 | 0.10% | 875,000 |
| 2014-01-03 | 2013-12-31 | 1.750 | 525,000 | +35,000 | 0.11% | 918,750 |
| 2014-01-02 | 2013-12-27 | 1.810 | 490,000 | -10,000 | 0.10% | 886,900 |
| 2013-12-30 | 2013-12-24 | 1.770 | 500,000 | +20,000 | 0.10% | 885,000 |
| 2013-12-06 | 2013-12-04 | 1.870 | 480,000 | +14,000 | 0.10% | 897,600 |
| 2013-11-25 | 2013-11-21 | 1.810 | 466,000 | -40,000 | 0.10% | 843,460 |
| 2013-11-13 | 2013-11-11 | 1.930 | 506,000 | +15,000 | 0.10% | 976,580 |
| 2013-11-07 | 2013-11-05 | 1.760 | 491,000 | +100,000 | 0.10% | 864,160 |
| 2013-10-24 | 2013-10-22 | 1.850 | 391,000 | -100,000 | 0.08% | 723,350 |
| 2013-10-23 | 2013-10-21 | 1.890 | 491,000 | +22,000 | 0.10% | 927,990 |
| 2013-10-22 | 2013-10-18 | 1.900 | 469,000 | -22,000 | 0.10% | 891,100 |
| 2013-10-21 | 2013-10-17 | 1.900 | 491,000 | +60,000 | 0.10% | 932,900 |
| 2013-10-04 | 2013-10-02 | 1.600 | 431,000 | +40,000 | 0.09% | 689,600 |
| 2013-09-26 | 2013-09-24 | 1.720 | 391,000 | -80,000 | 0.08% | 672,520 |
| 2013-09-25 | 2013-09-23 | 1.490 | 471,000 | +30,000 | 0.10% | 701,790 |
| 2013-04-08 | 2013-04-03 | 1.790 | 441,000 | +58,000 | 0.09% | 789,390 |
| 2013-02-18 | 2013-02-14 | 2.230 | 383,000 | +6,000 | 0.08% | 854,090 |
| 2013-02-07 | 2013-02-05 | 2.130 | 377,000 | +4,000 | 0.08% | 803,010 |
| 2013-01-29 | 2013-01-25 | 2.260 | 373,000 | +6,000 | 0.08% | 842,980 |
| 2013-01-22 | 2013-01-18 | 2.350 | 367,000 | -10,000 | 0.08% | 862,450 |
| 2013-01-18 | 2013-01-16 | 2.340 | 377,000 | +19,000 | 0.08% | 882,180 |
| 2013-01-17 | 2013-01-15 | 2.400 | 358,000 | +1,000 | 0.07% | 859,200 |
| 2012-12-17 | 2012-12-13 | 2.200 | 357,000 | +40,000 | 0.07% | 785,400 |
| 2012-11-12 | 2012-11-08 | 2.300 | 317,000 | -15,000 | 0.06% | 729,100 |
| 2012-11-09 | 2012-11-07 | 2.390 | 332,000 | -20,000 | 0.07% | 793,480 |
| 2012-11-05 | 2012-11-01 | 2.290 | 352,000 | +3,000 | 0.07% | 806,080 |
| 2012-10-30 | 2012-10-26 | 2.190 | 349,000 | -20,000 | 0.07% | 764,310 |
| 2012-10-29 | 2012-10-25 | 2.350 | 369,000 | -145,000 | 0.08% | 867,150 |
| 2012-10-24 | 2012-10-19 | 2.100 | 514,000 | -2,000 | 0.11% | 1,079,400 |
| 2012-10-22 | 2012-10-18 | 2.130 | 516,000 | +15,000 | 0.11% | 1,099,080 |
| 2012-10-10 | 2012-10-08 | 2.120 | 501,000 | -24,000 | 0.10% | 1,062,120 |
| 2012-09-28 | 2012-09-26 | 2.060 | 525,000 | -12,000 | 0.11% | 1,081,500 |
| 2012-09-24 | 2012-09-20 | 2.020 | 537,000 | +24,000 | 0.11% | 1,084,740 |
| 2012-09-18 | 2012-09-14 | 2.050 | 513,000 | +3,000 | 0.10% | 1,051,650 |
| 2012-09-14 | 2012-09-12 | 2.010 | 510,000 | -11,000 | 0.10% | 1,025,100 |
| 2012-09-12 | 2012-09-10 | 2.000 | 521,000 | -10,000 | 0.11% | 1,042,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 531,000 | -30,000 | 0.11% | 1,019,520 |
| 2012-08-17 | 2012-08-15 | 1.960 | 561,000 | +10,000 | 0.11% | 1,099,560 |
| 2012-08-16 | 2012-08-14 | 2.030 | 551,000 | +10,000 | 0.11% | 1,118,530 |
| 2012-08-13 | 2012-08-09 | 1.870 | 541,000 | -14,000 | 0.11% | 1,011,670 |
| 2012-08-01 | 2012-07-30 | 1.900 | 555,000 | -29,000 | 0.11% | 1,054,500 |
| 2012-07-24 | 2012-07-20 | 1.860 | 584,000 | +25,000 | 0.12% | 1,086,240 |
| 2012-07-23 | 2012-07-19 | 1.830 | 559,000 | +16,000 | 0.11% | 1,022,970 |
| 2012-07-17 | 2012-07-13 | 1.880 | 543,000 | -10,000 | 0.11% | 1,020,840 |
| 2012-06-25 | 2012-06-21 | 2.080 | 553,000 | -7,000 | 0.11% | 1,150,240 |
| 2012-06-08 | 2012-06-06 | 1.980 | 560,000 | -30,000 | 0.11% | 1,108,800 |
| 2012-06-06 | 2012-06-04 | 2.000 | 590,000 | +21,000 | 0.12% | 1,180,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 569,000 | -14,000 | 0.12% | 1,194,900 |
| 2012-06-01 | 2012-05-30 | 1.980 | 583,000 | +50,000 | 0.12% | 1,154,340 |
| 2012-05-31 | 2012-05-29 | 1.950 | 533,000 | +10,000 | 0.11% | 1,039,350 |
| 2012-05-25 | 2012-05-23 | 1.880 | 523,000 | -8,000 | 0.11% | 983,240 |
| 2012-05-17 | 2012-05-15 | 2.040 | 531,000 | -5,000 | 0.11% | 1,083,240 |
| 2012-05-15 | 2012-05-11 | 2.100 | 536,000 | -10,000 | 0.11% | 1,125,600 |
| 2012-05-04 | 2012-05-02 | 2.230 | 546,000 | +50,000 | 0.11% | 1,217,580 |
| 2012-04-25 | 2012-04-23 | 2.170 | 496,000 | +60,000 | 0.10% | 1,076,320 |
| 2012-04-24 | 2012-04-20 | 2.280 | 436,000 | -10,000 | 0.09% | 994,080 |
| 2012-04-23 | 2012-04-19 | 2.120 | 446,000 | +20,000 | 0.09% | 945,520 |
| 2012-04-13 | 2012-04-11 | 2.060 | 426,000 | -8,000 | 0.09% | 877,560 |
| 2012-04-11 | 2012-04-05 | 2.170 | 434,000 | +20,000 | 0.09% | 941,780 |
| 2012-04-05 | 2012-04-02 | 1.990 | 414,000 | -7,000 | 0.08% | 823,860 |
| 2012-04-03 | 2012-03-30 | 2.020 | 421,000 | +18,000 | 0.09% | 850,420 |
| 2012-04-02 | 2012-03-29 | 1.980 | 403,000 | -10,000 | 0.08% | 797,940 |
| 2012-03-30 | 2012-03-28 | 2.050 | 413,000 | -10,000 | 0.08% | 846,650 |
| 2012-03-29 | 2012-03-27 | 2.210 | 423,000 | +2,000 | 0.09% | 934,830 |
| 2012-03-28 | 2012-03-26 | 2.210 | 421,000 | +4,000 | 0.09% | 930,410 |
| 2012-03-26 | 2012-03-22 | 2.330 | 417,000 | +10,000 | 0.09% | 971,610 |
| 2012-03-23 | 2012-03-21 | 2.220 | 407,000 | -10,000 | 0.08% | 903,540 |
| 2012-03-21 | 2012-03-19 | 2.440 | 417,000 | +3,000 | 0.09% | 1,017,480 |
| 2012-03-20 | 2012-03-16 | 2.470 | 414,000 | +35,000 | 0.08% | 1,022,580 |
| 2012-03-19 | 2012-03-15 | 2.610 | 379,000 | +121,000 | 0.08% | 989,190 |
| 2012-03-16 | 2012-03-14 | 2.890 | 258,000 | -97,000 | 0.05% | 745,620 |
| 2012-03-15 | 2012-03-13 | 3.140 | 355,000 | +16,000 | 0.07% | 1,114,700 |
| 2012-03-14 | 2012-03-12 | 3.220 | 339,000 | -12,000 | 0.07% | 1,091,580 |
| 2012-03-13 | 2012-03-09 | 2.930 | 351,000 | +18,000 | 0.07% | 1,028,430 |
| 2012-03-12 | 2012-03-08 | 2.870 | 333,000 | +30,000 | 0.07% | 955,710 |
| 2012-03-08 | 2012-03-06 | 2.880 | 303,000 | +70,000 | 0.06% | 872,640 |
| 2012-03-02 | 2012-02-29 | 2.930 | 233,000 | -22,000 | 0.05% | 682,690 |
| 2012-03-01 | 2012-02-28 | 2.810 | 255,000 | -14,000 | 0.05% | 716,550 |
| 2012-02-29 | 2012-02-27 | 2.810 | 269,000 | +25,000 | 0.05% | 755,890 |
| 2012-02-28 | 2012-02-24 | 3.030 | 244,000 | +5,000 | 0.05% | 739,320 |
| 2012-02-23 | 2012-02-21 | 3.130 | 239,000 | +10,000 | 0.05% | 748,070 |
| 2012-02-22 | 2012-02-20 | 3.100 | 229,000 | +10,000 | 0.05% | 709,900 |
| 2012-02-20 | 2012-02-16 | 3.230 | 219,000 | +30,000 | 0.04% | 707,370 |
| 2012-02-17 | 2012-02-15 | 3.280 | 189,000 | +5,000 | 0.04% | 619,920 |
| 2012-02-16 | 2012-02-14 | 3.040 | 184,000 | -1,000 | 0.04% | 559,360 |
| 2012-02-15 | 2012-02-13 | 3.060 | 185,000 | -116,000 | 0.04% | 566,100 |
| 2012-02-14 | 2012-02-10 | 2.910 | 301,000 | +10,000 | 0.06% | 875,910 |
| 2012-02-10 | 2012-02-08 | 2.920 | 291,000 | +2,000 | 0.06% | 849,720 |
| 2012-02-09 | 2012-02-07 | 2.690 | 289,000 | -48,000 | 0.06% | 777,410 |
| 2012-02-07 | 2012-02-03 | 2.540 | 337,000 | +60,000 | 0.07% | 855,980 |
| 2012-02-06 | 2012-02-02 | 2.570 | 277,000 | +46,000 | 0.06% | 711,890 |
| 2012-01-17 | 2012-01-13 | 2.340 | 231,000 | -10,000 | 0.05% | 540,540 |
| 2012-01-05 | 2012-01-03 | 2.190 | 241,000 | +10,000 | 0.05% | 527,790 |
| 2011-12-21 | 2011-12-19 | 2.200 | 231,000 | +40,000 | 0.05% | 508,200 |
| 2011-12-14 | 2011-12-12 | 2.370 | 191,000 | -50,000 | 0.04% | 452,670 |
| 2011-12-01 | 2011-11-29 | 2.090 | 241,000 | -10,000 | 0.05% | 503,690 |
| 2011-11-17 | 2011-11-15 | 2.080 | 251,000 | +30,000 | 0.05% | 522,080 |
| 2011-11-16 | 2011-11-14 | 2.070 | 221,000 | +50,000 | 0.05% | 457,470 |
| 2011-11-02 | 2011-10-31 | 2.280 | 171,000 | -5,000 | 0.04% | 389,880 |
| 2011-11-01 | 2011-10-28 | 2.250 | 176,000 | -7,000 | 0.04% | 396,000 |
| 2011-10-31 | 2011-10-27 | 2.180 | 183,000 | -16,000 | 0.04% | 398,940 |
| 2011-10-25 | 2011-10-21 | 1.840 | 199,000 | -8,000 | 0.05% | 366,160 |
| 2011-10-24 | 2011-10-20 | 1.850 | 207,000 | -11,000 | 0.05% | 382,950 |
| 2011-10-19 | 2011-10-17 | 2.040 | 218,000 | +27,000 | 0.05% | 444,720 |
| 2011-10-18 | 2011-10-14 | 2.000 | 191,000 | -16,000 | 0.04% | 382,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 207,000 | +15,000 | 0.05% | 447,120 |
| 2011-10-14 | 2011-10-12 | 2.050 | 192,000 | +10,000 | 0.04% | 393,600 |
| 2011-10-13 | 2011-10-11 | 2.050 | 182,000 | +16,000 | 0.04% | 373,100 |
| 2011-09-30 | 2011-09-27 | 2.200 | 166,000 | +20,000 | 0.04% | 365,200 |
| 2011-09-19 | 2011-09-15 | 2.200 | 146,000 | -10,000 | 0.03% | 321,200 |
| 2011-08-31 | 2011-08-29 | 2.900 | 156,000 | -10,000 | 0.04% | 452,400 |
| 2011-08-26 | 2011-08-24 | 2.810 | 166,000 | -5,000 | 0.04% | 466,460 |
| 2011-08-17 | 2011-08-15 | 2.800 | 171,000 | +5,000 | 0.04% | 478,800 |
| 2011-08-11 | 2011-08-09 | 2.570 | 166,000 | +14,000 | 0.04% | 426,620 |
| 2011-08-09 | 2011-08-05 | 3.000 | 152,000 | +9,000 | 0.04% | 456,000 |
| 2011-08-03 | 2011-08-01 | 3.600 | 143,000 | +8,000 | 0.03% | 514,800 |
| 2011-07-11 | 2011-07-07 | 4.380 | 135,000 | -20,000 | 0.03% | 591,300 |
| 2011-06-01 | 2011-05-30 | 4.890 | 155,000 | +20,000 | 0.04% | 757,950 |
| 2011-05-30 | 2011-05-26 | 5.400 | 135,000 | -3,000 | 0.03% | 729,000 |
| 2011-05-20 | 2011-05-18 | 5.780 | 138,000 | +29,000 | 0.03% | 797,640 |
| 2011-05-19 | 2011-05-17 | 5.300 | 109,000 | +1,000 | 0.03% | 577,700 |
| 2011-05-03 | 2011-04-28 | 4.400 | 108,000 | -10,000 | 0.03% | 475,200 |
| 2011-04-26 | 2011-04-20 | 5.090 | 118,000 | +10,000 | 0.03% | 600,620 |
| 2011-04-20 | 2011-04-18 | 5.150 | 108,000 | +3,000 | 0.03% | 556,200 |
| 2011-04-19 | 2011-04-15 | 5.240 | 105,000 | +18,000 | 0.02% | 550,200 |
| 2011-04-18 | 2011-04-14 | 5.260 | 87,000 | -23,000 | 0.02% | 457,620 |
| 2011-04-11 | 2011-04-07 | 5.350 | 110,000 | +3,000 | 0.03% | 588,500 |
| 2011-04-07 | 2011-04-04 | 5.350 | 107,000 | +5,000 | 0.02% | 572,450 |
| 2011-04-04 | 2011-03-31 | 5.600 | 102,000 | -3,000 | 0.02% | 571,200 |
| 2011-03-25 | 2011-03-23 | 5.230 | 105,000 | +10,000 | 0.02% | 549,150 |
| 2011-03-23 | 2011-03-21 | 5.330 | 95,000 | +13,000 | 0.02% | 506,350 |
| 2011-03-22 | 2011-03-18 | 4.920 | 82,000 | +4,000 | 0.02% | 403,440 |
| 2011-03-21 | 2011-03-17 | 4.910 | 78,000 | -4,000 | 0.02% | 382,980 |
| 2011-03-18 | 2011-03-16 | 5.620 | 82,000 | +10,000 | 0.02% | 460,840 |
| 2011-03-16 | 2011-03-14 | 5.900 | 72,000 | +4,000 | 0.02% | 424,800 |
| 2011-03-15 | 2011-03-11 | 6.200 | 68,000 | +1,000 | 0.02% | 421,600 |
| 2011-03-07 | 2011-03-03 | 6.170 | 67,000 | +3,000 | 0.02% | 413,390 |
| 2011-02-28 | 2011-02-24 | 5.900 | 64,000 | +5,000 | 0.01% | 377,600 |
| 2011-02-24 | 2011-02-22 | 6.420 | 59,000 | -5,000 | 0.01% | 378,780 |
| 2011-02-18 | 2011-02-16 | 6.750 | 64,000 | +10,000 | 0.01% | 432,000 |
| 2011-02-14 | 2011-02-10 | 6.810 | 54,000 | +7,000 | 0.01% | 367,740 |
| 2011-02-08 | 2011-02-02 | 7.150 | 47,000 | -4,000 | 0.01% | 336,050 |
| 2011-01-25 | 2011-01-21 | 7.250 | 51,000 | -1,000 | 0.01% | 369,750 |
| 2011-01-24 | 2011-01-20 | 7.370 | 52,000 | -41,000 | 0.01% | 383,240 |
| 2011-01-20 | 2011-01-18 | 7.050 | 93,000 | -5,000 | 0.02% | 655,650 |
| 2011-01-19 | 2011-01-17 | 6.830 | 98,000 | +44,000 | 0.02% | 669,340 |
| 2011-01-18 | 2011-01-14 | 6.830 | 54,000 | +5,000 | 0.01% | 368,820 |
| 2011-01-13 | 2011-01-11 | 7.250 | 49,000 | +5,000 | 0.01% | 355,250 |
| 2011-01-12 | 2011-01-10 | 7.160 | 44,000 | +7,000 | 0.01% | 315,040 |
| 2011-01-11 | 2011-01-07 | 7.250 | 37,000 | -21,000 | 0.01% | 268,250 |
| 2011-01-06 | 2011-01-04 | 7.400 | 58,000 | -2,000 | 0.01% | 429,200 |
| 2011-01-05 | 2011-01-03 | 8.500 | 60,000 | -6,000 | 0.01% | 510,000 |
| 2010-12-30 | 2010-12-28 | 8.400 | 66,000 | -35,000 | 0.02% | 554,400 |
| 2010-12-21 | 2010-12-17 | 9.090 | 101,000 | +16,000 | 0.02% | 918,090 |
| 2010-12-20 | 2010-12-16 | 8.980 | 85,000 | -21,000 | 0.02% | 763,300 |
| 2010-12-17 | 2010-12-15 | 9.100 | 106,000 | -5,000 | 0.02% | 964,600 |
| 2010-12-10 | 2010-12-08 | 8.700 | 111,000 | -11,000 | 0.03% | 965,700 |
| 2010-12-03 | 2010-12-01 | 8.450 | 122,000 | +5,000 | 0.03% | 1,030,900 |
| 2010-12-02 | 2010-11-30 | 8.300 | 117,000 | -4,000 | 0.03% | 971,100 |
| 2010-11-26 | 2010-11-24 | 9.000 | 121,000 | +10,000 | 0.03% | 1,089,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 111,000 | -13,000 | 0.03% | 965,700 |
| 2010-11-24 | 2010-11-22 | 9.310 | 124,000 | +10,000 | 0.03% | 1,154,440 |
| 2010-11-22 | 2010-11-18 | 8.500 | 114,000 | -14,000 | 0.03% | 969,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 128,000 | +10,000 | 0.03% | 1,056,000 |
| 2010-11-17 | 2010-11-15 | 8.790 | 118,000 | -2,000 | 0.03% | 1,037,220 |
| 2010-11-16 | 2010-11-12 | 8.220 | 120,000 | -13,000 | 0.03% | 986,400 |
| 2010-11-15 | 2010-11-11 | 8.490 | 133,000 | -9,000 | 0.03% | 1,129,170 |
| 2010-11-12 | 2010-11-10 | 7.790 | 142,000 | -15,000 | 0.03% | 1,106,180 |
| 2010-11-11 | 2010-11-09 | 7.400 | 157,000 | -5,000 | 0.04% | 1,161,800 |
| 2010-11-08 | 2010-11-04 | 7.090 | 162,000 | +20,000 | 0.04% | 1,148,580 |
| 2010-11-03 | 2010-11-01 | 7.090 | 142,000 | -5,000 | 0.03% | 1,006,780 |
| 2010-10-29 | 2010-10-27 | 6.880 | 147,000 | +10,000 | 0.03% | 1,011,360 |
| 2010-10-27 | 2010-10-25 | 7.120 | 137,000 | -20,000 | 0.03% | 975,440 |
| 2010-10-26 | 2010-10-22 | 6.900 | 157,000 | +5,000 | 0.04% | 1,083,300 |
| 2010-10-25 | 2010-10-21 | 6.860 | 152,000 | +8,000 | 0.04% | 1,042,720 |
| 2010-10-21 | 2010-10-19 | 7.200 | 144,000 | -13,000 | 0.03% | 1,036,800 |
| 2010-10-19 | 2010-10-15 | 7.660 | 157,000 | -4,000 | 0.04% | 1,202,620 |
| 2010-10-18 | 2010-10-14 | 7.500 | 161,000 | -9,000 | 0.04% | 1,207,500 |
| 2010-10-15 | 2010-10-13 | 7.050 | 170,000 | -10,000 | 0.04% | 1,198,500 |
| 2010-10-14 | 2010-10-12 | 6.940 | 180,000 | +7,000 | 0.04% | 1,249,200 |
| 2010-10-13 | 2010-10-11 | 6.840 | 173,000 | -11,000 | 0.04% | 1,183,320 |
| 2010-10-12 | 2010-10-08 | 6.900 | 184,000 | -8,000 | 0.04% | 1,269,600 |
| 2010-10-11 | 2010-10-07 | 5.960 | 192,000 | -3,000 | 0.04% | 1,144,320 |
| 2010-10-08 | 2010-10-06 | 5.900 | 195,000 | -3,000 | 0.05% | 1,150,500 |
| 2010-10-07 | 2010-10-05 | 5.850 | 198,000 | +7,000 | 0.05% | 1,158,300 |
| 2010-10-06 | 2010-10-04 | 5.930 | 191,000 | +28,000 | 0.04% | 1,132,630 |
| 2010-10-04 | 2010-09-29 | 5.900 | 163,000 | +6,000 | 0.04% | 961,700 |
| 2010-09-30 | 2010-09-28 | 6.020 | 157,000 | +11,000 | 0.04% | 945,140 |
| 2010-09-28 | 2010-09-24 | 6.150 | 146,000 | -6,000 | 0.03% | 897,900 |
| 2010-09-27 | 2010-09-22 | 5.900 | 152,000 | -9,000 | 0.04% | 896,800 |
| 2010-09-24 | 2010-09-21 | 6.000 | 161,000 | -5,000 | 0.04% | 966,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 166,000 | -5,000 | 0.04% | 987,700 |
| 2010-09-21 | 2010-09-17 | 5.750 | 171,000 | +5,000 | 0.04% | 983,250 |
| 2010-09-16 | 2010-09-14 | 6.020 | 166,000 | +5,000 | 0.04% | 999,320 |
| 2010-09-15 | 2010-09-13 | 6.000 | 161,000 | +20,000 | 0.04% | 966,000 |
| 2010-09-10 | 2010-09-08 | 6.300 | 141,000 | +10,000 | 0.03% | 888,300 |
| 2010-09-09 | 2010-09-07 | 6.380 | 131,000 | +5,000 | 0.03% | 835,780 |
| 2010-09-07 | 2010-09-03 | 6.080 | 126,000 | -5,000 | 0.03% | 766,080 |
| 2010-09-06 | 2010-09-02 | 6.110 | 131,000 | +5,000 | 0.03% | 800,410 |
| 2010-09-03 | 2010-09-01 | 5.920 | 126,000 | -8,000 | 0.03% | 745,920 |
| 2010-09-02 | 2010-08-31 | 6.300 | 134,000 | +13,000 | 0.03% | 844,200 |
| 2010-09-01 | 2010-08-30 | 5.780 | 121,000 | -5,000 | 0.03% | 699,380 |
| 2010-08-31 | 2010-08-27 | 5.800 | 126,000 | +10,000 | 0.03% | 730,800 |
| 2010-08-19 | 2010-08-17 | 6.100 | 116,000 | +6,000 | 0.03% | 707,600 |
| 2010-08-13 | 2010-08-11 | 6.220 | 110,000 | +5,000 | 0.03% | 684,200 |
| 2010-08-10 | 2010-08-06 | 6.500 | 105,000 | +19,000 | 0.02% | 682,500 |
| 2010-08-09 | 2010-08-05 | 6.580 | 86,000 | +5,000 | 0.02% | 565,880 |
| 2010-08-04 | 2010-08-02 | 6.720 | 81,000 | +6,000 | 0.02% | 544,320 |
| 2010-07-26 | 2010-07-22 | 6.680 | 75,000 | +5,000 | 0.02% | 501,000 |
| 2010-07-22 | 2010-07-20 | 6.550 | 70,000 | -5,000 | 0.02% | 458,500 |
| 2010-07-21 | 2010-07-19 | 6.400 | 75,000 | +5,000 | 0.02% | 480,000 |
| 2010-07-12 | 2010-07-08 | 6.600 | 70,000 | -10,000 | 0.02% | 462,000 |
| 2010-07-08 | 2010-07-06 | 6.580 | 80,000 | -10,000 | 0.02% | 526,400 |
| 2010-06-25 | 2010-06-23 | 6.880 | 90,000 | +5,000 | 0.02% | 619,200 |
| 2010-06-21 | 2010-06-17 | 6.800 | 85,000 | -10,000 | 0.02% | 578,000 |
| 2010-05-26 | 2010-05-24 | 6.660 | 95,000 | -5,000 | 0.02% | 632,700 |
| 2010-05-18 | 2010-05-14 | 7.110 | 100,000 | -5,000 | 0.02% | 711,000 |
| 2010-05-10 | 2010-05-06 | 6.900 | 105,000 | +10,000 | 0.02% | 724,500 |
| 2010-05-07 | 2010-05-05 | 6.950 | 95,000 | +5,000 | 0.02% | 660,250 |
| 2010-05-05 | 2010-05-03 | 7.320 | 90,000 | -5,000 | 0.02% | 658,800 |
| 2010-05-03 | 2010-04-29 | 7.050 | 95,000 | +5,000 | 0.02% | 669,750 |
| 2010-04-23 | 2010-04-21 | 7.770 | 90,000 | -5,000 | 0.02% | 699,300 |
| 2010-04-22 | 2010-04-20 | 7.800 | 95,000 | -5,000 | 0.02% | 741,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 100,000 | +5,000 | 0.02% | 739,000 |
| 2010-04-19 | 2010-04-15 | 7.700 | 95,000 | +5,000 | 0.02% | 731,500 |
| 2010-04-15 | 2010-04-13 | 8.000 | 90,000 | -15,000 | 0.02% | 720,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 105,000 | -5,000 | 0.02% | 840,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 110,000 | +15,000 | 0.03% | 871,200 |
| 2010-04-12 | 2010-04-08 | 8.100 | 95,000 | +10,000 | 0.02% | 769,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 85,000 | -5,000 | 0.02% | 651,100 |
| 2010-03-30 | 2010-03-26 | 6.920 | 90,000 | +10,000 | 0.02% | 622,800 |
| 2010-03-26 | 2010-03-24 | 7.280 | 80,000 | +5,000 | 0.02% | 582,400 |
| 2010-03-25 | 2010-03-23 | 7.470 | 75,000 | -10,000 | 0.02% | 560,250 |
| 2010-03-23 | 2010-03-19 | 7.400 | 85,000 | +10,000 | 0.02% | 629,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 75,000 | -5,000 | 0.02% | 552,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 80,000 | +5,000 | 0.02% | 615,200 |
| 2010-03-10 | 2010-03-08 | 7.950 | 75,000 | +30,000 | 0.02% | 596,250 |
| 2010-03-08 | 2010-03-04 | 8.190 | 45,000 | -5,000 | 0.01% | 368,550 |
| 2010-03-04 | 2010-03-02 | 7.860 | 50,000 | +5,000 | 0.01% | 393,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 45,000 | -15,000 | 0.01% | 349,200 |
| 2010-02-26 | 2010-02-24 | 7.840 | 60,000 | -5,000 | 0.01% | 470,400 |
| 2010-02-23 | 2010-02-19 | 7.980 | 65,000 | +5,000 | 0.02% | 518,700 |
| 2010-02-22 | 2010-02-18 | 8.300 | 60,000 | +5,000 | 0.01% | 498,000 |
| 2010-02-09 | 2010-02-05 | 8.100 | 55,000 | -5,000 | 0.01% | 445,500 |
| 2010-01-28 | 2010-01-26 | 8.700 | 60,000 | +15,000 | 0.01% | 522,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 45,000 | -20,000 | 0.01% | 399,600 |
| 2010-01-21 | 2010-01-19 | 8.500 | 65,000 | -5,000 | 0.02% | 552,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 70,000 | -15,000 | 0.02% | 616,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 85,000 | -15,000 | 0.02% | 752,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 100,000 | -5,000 | 0.02% | 896,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 105,000 | +45,000 | 0.02% | 963,900 |
| 2010-01-14 | 2010-01-12 | 8.700 | 60,000 | +10,000 | 0.01% | 522,000 |
| 2010-01-12 | 2010-01-08 | 8.050 | 50,000 | +5,000 | 0.01% | 402,500 |
| 2010-01-07 | 2010-01-05 | 8.050 | 45,000 | +5,000 | 0.01% | 362,250 |
| 2009-12-30 | 2009-12-28 | 8.130 | 40,000 | -15,000 | 0.01% | 325,200 |
| 2009-12-29 | 2009-12-24 | 8.000 | 55,000 | +10,000 | 0.01% | 440,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 45,000 | -5,000 | 0.01% | 342,450 |
| 2009-12-21 | 2009-12-17 | 8.030 | 50,000 | +5,000 | 0.01% | 401,500 |
| 2009-12-18 | 2009-12-16 | 8.200 | 45,000 | -30,000 | 0.01% | 369,000 |
| 2009-12-08 | 2009-12-04 | 8.650 | 75,000 | -5,000 | 0.02% | 648,750 |
| 2009-12-07 | 2009-12-03 | 8.740 | 80,000 | -5,000 | 0.02% | 699,200 |
| 2009-12-04 | 2009-12-02 | 8.660 | 85,000 | -5,000 | 0.02% | 736,100 |
| 2009-12-02 | 2009-11-30 | 8.350 | 90,000 | -5,000 | 0.02% | 751,500 |
| 2009-11-27 | 2009-11-25 | 8.280 | 95,000 | -5,000 | 0.02% | 786,600 |
| 2009-11-25 | 2009-11-23 | 8.360 | 100,000 | +5,000 | 0.02% | 836,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 95,000 | -10,000 | 0.02% | 813,200 |
| 2009-11-20 | 2009-11-18 | 8.700 | 105,000 | +5,000 | 0.02% | 913,500 |
| 2009-11-18 | 2009-11-16 | 8.850 | 100,000 | +5,000 | 0.02% | 885,000 |
| 2009-11-16 | 2009-11-12 | 9.100 | 95,000 | -15,000 | 0.02% | 864,500 |
| 2009-11-12 | 2009-11-10 | 8.700 | 110,000 | +20,000 | 0.03% | 957,000 |
| 2009-11-05 | 2009-11-03 | 8.650 | 90,000 | -10,000 | 0.02% | 778,500 |
| 2009-11-04 | 2009-11-02 | 8.750 | 100,000 | -5,000 | 0.02% | 875,000 |
| 2009-10-28 | 2009-10-23 | 9.200 | 105,000 | -5,000 | 0.02% | 966,000 |
| 2009-10-22 | 2009-10-20 | 9.110 | 110,000 | +5,000 | 0.03% | 1,002,100 |
| 2009-10-21 | 2009-10-19 | 9.170 | 105,000 | +5,000 | 0.02% | 962,850 |
| 2009-10-19 | 2009-10-15 | 9.500 | 100,000 | -5,000 | 0.02% | 950,000 |
| 2009-10-15 | 2009-10-13 | 9.250 | 105,000 | +5,000 | 0.02% | 971,250 |
| 2009-10-13 | 2009-10-09 | 9.320 | 100,000 | -5,000 | 0.02% | 932,000 |
| 2009-10-09 | 2009-10-07 | 8.800 | 105,000 | -5,000 | 0.02% | 924,000 |
| 2009-10-08 | 2009-10-06 | 8.700 | 110,000 | +5,000 | 0.03% | 957,000 |
| 2009-09-28 | 2009-09-24 | 9.260 | 105,000 | +5,000 | 0.02% | 972,300 |
| 2009-09-24 | 2009-09-22 | 9.420 | 100,000 | +5,000 | 0.02% | 942,000 |
| 2009-09-23 | 2009-09-21 | 9.600 | 95,000 | -20,000 | 0.02% | 912,000 |
| 2009-09-18 | 2009-09-16 | 9.370 | 115,000 | +5,000 | 0.03% | 1,077,550 |
| 2009-09-15 | 2009-09-11 | 10.120 | 110,000 | -5,000 | 0.03% | 1,113,200 |
| 2009-09-09 | 2009-09-07 | 9.000 | 115,000 | -10,000 | 0.03% | 1,035,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 125,000 | -5,000 | 0.03% | 1,011,250 |
| 2009-09-02 | 2009-08-31 | 8.010 | 130,000 | +5,000 | 0.03% | 1,041,300 |
| 2009-08-28 | 2009-08-26 | 8.660 | 125,000 | +10,000 | 0.03% | 1,082,500 |
| 2009-08-19 | 2009-08-17 | 9.100 | 115,000 | -5,000 | 0.03% | 1,046,500 |
| 2009-08-17 | 2009-08-13 | 9.990 | 120,000 | +5,000 | 0.03% | 1,198,800 |
| 2009-08-12 | 2009-08-10 | 10.340 | 115,000 | +5,000 | 0.03% | 1,189,100 |
| 2009-08-10 | 2009-08-06 | 11.000 | 110,000 | +15,000 | 0.03% | 1,210,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 95,000 | -10,000 | 0.02% | 950,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 105,000 | +5,000 | 0.02% | 1,278,900 |
| 2009-07-31 | 2009-07-29 | 9.540 | 100,000 | -10,000 | 0.02% | 954,000 |
| 2009-07-27 | 2009-07-23 | 9.500 | 110,000 | +5,000 | 0.03% | 1,045,000 |
| 2009-07-21 | 2009-07-17 | 9.220 | 105,000 | +5,000 | 0.02% | 968,100 |
| 2009-07-17 | 2009-07-15 | 9.310 | 100,000 | +5,000 | 0.03% | 931,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 95,000 | -20,000 | 0.03% | 1,012,700 |
| 2009-07-06 | 2009-07-02 | 10.840 | 115,000 | +5,000 | 0.03% | 1,246,600 |
| 2009-06-30 | 2009-06-26 | 10.000 | 110,000 | +5,000 | 0.03% | 1,100,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 105,000 | -25,000 | 0.03% | 1,041,600 |
| 2009-06-25 | 2009-06-23 | 8.550 | 130,000 | -5,000 | 0.03% | 1,111,500 |
| 2009-06-22 | 2009-06-18 | 8.500 | 135,000 | -5,000 | 0.04% | 1,147,500 |
| 2009-06-16 | 2009-06-12 | 7.880 | 140,000 | -30,000 | 0.04% | 1,103,200 |
| 2009-06-15 | 2009-06-11 | 8.450 | 170,000 | +5,000 | 0.04% | 1,436,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 165,000 | +75,000 | 0.04% | 1,364,550 |
| 2009-06-04 | 2009-06-02 | 5.000 | 90,000 | -5,000 | 0.02% | 450,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 95,000 | +15,000 | 0.03% | 485,450 |
| 2009-05-13 | 2009-05-11 | 5.000 | 80,000 | -10,000 | 0.02% | 400,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 90,000 | +10,000 | 0.02% | 450,900 |
| 2009-05-06 | 2009-05-04 | 5.150 | 80,000 | +10,000 | 0.02% | 412,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 70,000 | +20,000 | 0.02% | 377,300 |
| 2009-04-20 | 2009-04-16 | 5.150 | 50,000 | +5,000 | 0.01% | 257,500 |
| 2009-04-17 | 2009-04-15 | 5.150 | 45,000 | +45,000 | 0.01% | 231,750 |
| 2008-02-14 | 2008-02-12 | 1.000 | 0 | -30,000 | ||
| 2008-02-04 | 2008-01-31 | 0.850 | 30,000 | +30,000 | 0.01% | 25,500 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy