History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 674,000 | +0 | 0.14% | 4,596,680 |
| 2025-10-13 | 2025-10-09 | 7.660 | 674,000 | +0 | 0.14% | 5,162,840 |
| 2025-10-10 | 2025-10-08 | 7.540 | 674,000 | -63,000 | 0.14% | 5,081,960 |
| 2025-10-09 | 2025-10-06 | 6.160 | 737,000 | +22,000 | 0.15% | 4,539,920 |
| 2025-10-08 | 2025-10-03 | 6.550 | 715,000 | +167,000 | 0.15% | 4,683,250 |
| 2025-10-06 | 2025-10-02 | 5.400 | 548,000 | -5,000 | 0.11% | 2,959,200 |
| 2025-10-03 | 2025-09-30 | 5.090 | 553,000 | -75,000 | 0.11% | 2,814,770 |
| 2025-10-02 | 2025-09-29 | 4.530 | 628,000 | +74,000 | 0.13% | 2,844,840 |
| 2025-09-25 | 2025-09-23 | 4.120 | 554,000 | +36,000 | 0.11% | 2,282,480 |
| 2025-09-24 | 2025-09-22 | 4.190 | 518,000 | +10,000 | 0.11% | 2,170,420 |
| 2025-09-11 | 2025-09-09 | 3.920 | 508,000 | +85,000 | 0.10% | 1,991,360 |
| 2025-09-10 | 2025-09-08 | 4.070 | 423,000 | +5,000 | 0.09% | 1,721,610 |
| 2025-08-25 | 2025-08-21 | 3.740 | 418,000 | -70,000 | 0.09% | 1,563,320 |
| 2025-08-20 | 2025-08-18 | 4.010 | 488,000 | -10,000 | 0.10% | 1,956,880 |
| 2025-08-18 | 2025-08-14 | 3.920 | 498,000 | +80,000 | 0.10% | 1,952,160 |
| 2025-08-15 | 2025-08-13 | 3.800 | 418,000 | -114,000 | 0.09% | 1,588,400 |
| 2025-08-05 | 2025-08-01 | 3.740 | 532,000 | -23,000 | 0.11% | 1,989,680 |
| 2025-08-04 | 2025-07-31 | 3.700 | 555,000 | -11,000 | 0.11% | 2,053,500 |
| 2025-07-31 | 2025-07-29 | 3.990 | 566,000 | -30,000 | 0.12% | 2,258,340 |
| 2025-07-30 | 2025-07-28 | 3.980 | 596,000 | -9,000 | 0.12% | 2,372,080 |
| 2025-07-28 | 2025-07-24 | 4.340 | 605,000 | -5,000 | 0.12% | 2,625,700 |
| 2025-07-24 | 2025-07-22 | 4.300 | 610,000 | +124,000 | 0.12% | 2,623,000 |
| 2025-07-23 | 2025-07-21 | 4.120 | 486,000 | -30,000 | 0.10% | 2,002,320 |
| 2025-07-18 | 2025-07-16 | 4.030 | 516,000 | +13,000 | 0.11% | 2,079,480 |
| 2025-07-17 | 2025-07-15 | 4.120 | 503,000 | -7,000 | 0.10% | 2,072,360 |
| 2025-07-16 | 2025-07-14 | 3.970 | 510,000 | -257,000 | 0.10% | 2,024,700 |
| 2025-07-15 | 2025-07-11 | 3.430 | 767,000 | -89,000 | 0.16% | 2,630,810 |
| 2025-07-14 | 2025-07-10 | 3.110 | 856,000 | +10,000 | 0.17% | 2,662,160 |
| 2025-07-11 | 2025-07-09 | 3.120 | 846,000 | +60,000 | 0.17% | 2,639,520 |
| 2025-07-10 | 2025-07-08 | 3.090 | 786,000 | +10,000 | 0.16% | 2,428,740 |
| 2025-07-09 | 2025-07-07 | 3.220 | 776,000 | +5,000 | 0.16% | 2,498,720 |
| 2025-07-07 | 2025-07-03 | 3.500 | 771,000 | +15,000 | 0.16% | 2,698,500 |
| 2025-07-04 | 2025-07-02 | 3.550 | 756,000 | +5,000 | 0.15% | 2,683,800 |
| 2025-07-03 | 2025-06-30 | 3.590 | 751,000 | +42,000 | 0.15% | 2,696,090 |
| 2025-07-02 | 2025-06-27 | 3.480 | 709,000 | +10,000 | 0.14% | 2,467,320 |
| 2025-06-30 | 2025-06-26 | 3.390 | 699,000 | +14,000 | 0.14% | 2,369,610 |
| 2025-06-27 | 2025-06-25 | 3.500 | 685,000 | +47,000 | 0.14% | 2,397,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 638,000 | +235,000 | 0.13% | 2,220,240 |
| 2025-06-25 | 2025-06-23 | 3.730 | 403,000 | -1,000 | 0.08% | 1,503,190 |
| 2025-06-24 | 2025-06-20 | 3.690 | 404,000 | -9,000 | 0.08% | 1,490,760 |
| 2025-06-23 | 2025-06-19 | 3.710 | 413,000 | -16,000 | 0.08% | 1,532,230 |
| 2025-06-20 | 2025-06-18 | 3.910 | 429,000 | -4,000 | 0.09% | 1,677,390 |
| 2025-06-19 | 2025-06-17 | 3.930 | 433,000 | +17,000 | 0.09% | 1,701,690 |
| 2025-06-18 | 2025-06-16 | 4.070 | 416,000 | -12,000 | 0.09% | 1,693,120 |
| 2025-06-17 | 2025-06-13 | 3.880 | 428,000 | -13,000 | 0.09% | 1,660,640 |
| 2025-06-16 | 2025-06-12 | 3.900 | 441,000 | +28,000 | 0.09% | 1,719,900 |
| 2025-06-12 | 2025-06-10 | 3.950 | 413,000 | -5,000 | 0.08% | 1,631,350 |
| 2025-06-10 | 2025-06-06 | 3.710 | 418,000 | +5,000 | 0.09% | 1,550,780 |
| 2025-06-06 | 2025-06-04 | 4.040 | 413,000 | -69,000 | 0.08% | 1,668,520 |
| 2025-06-05 | 2025-06-03 | 3.610 | 482,000 | -112,000 | 0.10% | 1,740,020 |
| 2025-06-04 | 2025-06-02 | 3.650 | 594,000 | -60,000 | 0.12% | 2,168,100 |
| 2025-06-03 | 2025-05-30 | 3.550 | 654,000 | +39,000 | 0.13% | 2,321,700 |
| 2025-06-02 | 2025-05-29 | 3.560 | 615,000 | +100,000 | 0.13% | 2,189,400 |
| 2025-05-30 | 2025-05-28 | 3.760 | 515,000 | +31,000 | 0.11% | 1,936,400 |
| 2025-05-29 | 2025-05-27 | 3.800 | 484,000 | +57,000 | 0.10% | 1,839,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 427,000 | -16,000 | 0.09% | 1,746,430 |
| 2025-03-04 | 2025-02-28 | 1.690 | 443,000 | +118,000 | 0.09% | 748,670 |
| 2025-02-28 | 2025-02-26 | 1.710 | 325,000 | +6,000 | 0.07% | 555,750 |
| 2025-02-27 | 2025-02-25 | 1.640 | 319,000 | +20,000 | 0.07% | 523,160 |
| 2025-02-26 | 2025-02-24 | 1.650 | 299,000 | +35,000 | 0.06% | 493,350 |
| 2024-10-09 | 2024-10-07 | 1.920 | 264,000 | +2,000 | 0.05% | 506,880 |
| 2024-07-02 | 2024-06-27 | 2.500 | 262,000 | -10,000 | 0.05% | 655,000 |
| 2024-05-17 | 2024-05-14 | 2.240 | 272,000 | -10,000 | 0.06% | 609,280 |
| 2024-05-14 | 2024-05-10 | 2.190 | 282,000 | -5,000 | 0.06% | 617,580 |
| 2024-02-28 | 2024-02-26 | 1.780 | 287,000 | +10,000 | 0.06% | 510,860 |
| 2024-01-16 | 2024-01-12 | 2.020 | 277,000 | -10,000 | 0.06% | 559,540 |
| 2024-01-09 | 2024-01-05 | 1.720 | 287,000 | +10,000 | 0.06% | 493,640 |
| 2024-01-04 | 2024-01-02 | 2.210 | 277,000 | +10,000 | 0.06% | 612,170 |
| 2023-12-13 | 2023-12-11 | 0.950 | 267,000 | -10,000 | 0.05% | 253,650 |
| 2023-12-06 | 2023-12-04 | 1.060 | 277,000 | +10,000 | 0.06% | 293,620 |
| 2023-12-05 | 2023-12-01 | 1.030 | 267,000 | -15,000 | 0.05% | 275,010 |
| 2023-11-30 | 2023-11-28 | 1.080 | 282,000 | +20,000 | 0.06% | 304,560 |
| 2023-11-28 | 2023-11-24 | 1.060 | 262,000 | +10,000 | 0.05% | 277,720 |
| 2023-11-24 | 2023-11-22 | 1.070 | 252,000 | +5,000 | 0.05% | 269,640 |
| 2023-02-06 | 2023-02-02 | 3.020 | 247,000 | -5,000 | 0.05% | 745,940 |
| 2022-12-08 | 2022-12-06 | 2.110 | 252,000 | +28,000 | 0.05% | 531,720 |
| 2022-11-24 | 2022-11-22 | 1.800 | 224,000 | -3,000 | 0.05% | 403,200 |
| 2022-11-17 | 2022-11-15 | 1.620 | 227,000 | -2,000 | 0.05% | 367,740 |
| 2021-08-31 | 2021-08-27 | 1.500 | 229,000 | +10,000 | 0.05% | 343,500 |
| 2020-12-21 | 2020-12-17 | 1.690 | 219,000 | +5,000 | 0.04% | 370,110 |
| 2020-09-04 | 2020-09-02 | 2.060 | 214,000 | -10,000 | 0.04% | 440,840 |
| 2020-07-09 | 2020-07-07 | 2.000 | 224,000 | -14,000 | 0.05% | 448,000 |
| 2020-07-06 | 2020-07-02 | 1.900 | 238,000 | -5,000 | 0.05% | 452,200 |
| 2020-06-30 | 2020-06-26 | 1.950 | 243,000 | -1,000 | 0.05% | 473,850 |
| 2020-04-15 | 2020-04-09 | 2.460 | 244,000 | -15,000 | 0.05% | 600,240 |
| 2020-02-10 | 2020-02-06 | 2.900 | 259,000 | -5,000 | 0.05% | 751,100 |
| 2019-12-30 | 2019-12-24 | 2.900 | 264,000 | -10,000 | 0.05% | 765,600 |
| 2019-11-27 | 2019-11-25 | 2.730 | 274,000 | -10,000 | 0.06% | 748,020 |
| 2019-11-01 | 2019-10-30 | 2.910 | 284,000 | -5,000 | 0.06% | 826,440 |
| 2019-10-30 | 2019-10-28 | 2.850 | 289,000 | -5,000 | 0.06% | 823,650 |
| 2019-09-19 | 2019-09-17 | 2.830 | 294,000 | -10,000 | 0.06% | 832,020 |
| 2019-08-08 | 2019-08-06 | 2.740 | 304,000 | -10,000 | 0.06% | 832,960 |
| 2019-07-02 | 2019-06-27 | 2.800 | 314,000 | +44,000 | 0.06% | 879,200 |
| 2019-06-27 | 2019-06-25 | 2.800 | 270,000 | -10,000 | 0.06% | 756,000 |
| 2019-05-17 | 2019-05-15 | 2.700 | 280,000 | -10,000 | 0.06% | 756,000 |
| 2019-04-03 | 2019-04-01 | 2.980 | 290,000 | -10,000 | 0.06% | 864,200 |
| 2019-02-25 | 2019-02-21 | 3.000 | 300,000 | -10,000 | 0.06% | 900,000 |
| 2019-01-15 | 2019-01-11 | 2.650 | 310,000 | -10,000 | 0.06% | 821,500 |
| 2018-08-13 | 2018-08-09 | 3.000 | 320,000 | -363,000 | 0.07% | 960,000 |
| 2018-07-17 | 2018-07-13 | 3.610 | 683,000 | -76,000 | 0.14% | 2,465,630 |
| 2018-07-16 | 2018-07-12 | 3.610 | 759,000 | -56,000 | 0.16% | 2,739,990 |
| 2018-07-13 | 2018-07-11 | 3.600 | 815,000 | -30,000 | 0.17% | 2,934,000 |
| 2018-07-12 | 2018-07-10 | 3.590 | 845,000 | -88,000 | 0.17% | 3,033,550 |
| 2018-07-06 | 2018-07-04 | 3.570 | 933,000 | -30,000 | 0.19% | 3,330,810 |
| 2018-05-25 | 2018-05-23 | 3.780 | 963,000 | -20,000 | 0.20% | 3,640,140 |
| 2018-04-24 | 2018-04-20 | 3.780 | 983,000 | -89,000 | 0.20% | 3,715,740 |
| 2018-04-06 | 2018-04-03 | 3.500 | 1,072,000 | -123,000 | 0.22% | 3,752,000 |
| 2017-07-21 | 2017-07-19 | 3.470 | 1,195,000 | -2,000 | 0.24% | 4,146,650 |
| 2017-02-21 | 2017-02-17 | 3.690 | 1,197,000 | -2,000 | 0.24% | 4,416,930 |
| 2017-01-26 | 2017-01-24 | 3.130 | 1,199,000 | -55,000 | 0.25% | 3,752,870 |
| 2016-11-09 | 2016-11-07 | 2.430 | 1,254,000 | +55,000 | 0.26% | 3,047,220 |
| 2015-12-09 | 2015-12-07 | 3.100 | 1,199,000 | -316,000 | 0.25% | 3,716,900 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,515,000 | -20,000 | 0.31% | 5,181,300 |
| 2015-11-25 | 2015-11-23 | 3.500 | 1,535,000 | -250,000 | 0.31% | 5,372,500 |
| 2015-11-12 | 2015-11-10 | 3.190 | 1,785,000 | -15,000 | 0.36% | 5,694,150 |
| 2015-10-23 | 2015-10-20 | 3.420 | 1,800,000 | -50,000 | 0.37% | 6,156,000 |
| 2015-10-22 | 2015-10-19 | 3.400 | 1,850,000 | +2,000 | 0.38% | 6,290,000 |
| 2015-09-08 | 2015-09-04 | 2.620 | 1,848,000 | -41,000 | 0.38% | 4,841,760 |
| 2015-07-16 | 2015-07-14 | 2.900 | 1,889,000 | +22,000 | 0.39% | 5,478,100 |
| 2015-07-14 | 2015-07-10 | 2.870 | 1,867,000 | -100,000 | 0.38% | 5,358,290 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,967,000 | +100,000 | 0.40% | 5,704,300 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,867,000 | -50,000 | 0.38% | 5,507,650 |
| 2015-06-30 | 2015-06-26 | 4.150 | 1,917,000 | -8,000 | 0.39% | 7,955,550 |
| 2015-06-03 | 2015-06-01 | 5.140 | 1,925,000 | +8,000 | 0.39% | 9,894,500 |
| 2015-06-01 | 2015-05-28 | 4.470 | 1,917,000 | +50,000 | 0.39% | 8,568,990 |
| 2015-05-18 | 2015-05-14 | 4.530 | 1,867,000 | -122,000 | 0.38% | 8,457,510 |
| 2015-05-11 | 2015-05-07 | 3.980 | 1,989,000 | +10,000 | 0.41% | 7,916,220 |
| 2015-05-07 | 2015-05-05 | 4.080 | 1,979,000 | -7,000 | 0.40% | 8,074,320 |
| 2015-05-05 | 2015-04-30 | 4.360 | 1,986,000 | +54,000 | 0.41% | 8,658,960 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,932,000 | -40,000 | 0.39% | 9,428,160 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,972,000 | -8,000 | 0.40% | 9,150,080 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,980,000 | +10,000 | 0.40% | 9,286,200 |
| 2015-04-24 | 2015-04-22 | 4.540 | 1,970,000 | +7,000 | 0.40% | 8,943,800 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,963,000 | -1,000 | 0.40% | 8,146,450 |
| 2015-04-21 | 2015-04-17 | 4.430 | 1,964,000 | +49,000 | 0.40% | 8,700,520 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,915,000 | -29,000 | 0.39% | 8,502,600 |
| 2015-04-17 | 2015-04-15 | 3.820 | 1,944,000 | -4,000 | 0.40% | 7,426,080 |
| 2015-04-16 | 2015-04-14 | 3.960 | 1,948,000 | -49,000 | 0.40% | 7,714,080 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,997,000 | +40,000 | 0.41% | 8,407,370 |
| 2015-04-10 | 2015-04-08 | 3.370 | 1,957,000 | +4,000 | 0.40% | 6,595,090 |
| 2015-02-27 | 2015-02-25 | 2.920 | 1,953,000 | -40,000 | 0.40% | 5,702,760 |
| 2015-02-26 | 2015-02-24 | 2.890 | 1,993,000 | +40,000 | 0.41% | 5,759,770 |
| 2015-02-16 | 2015-02-12 | 3.190 | 1,953,000 | -3,000 | 0.40% | 6,230,070 |
| 2015-02-06 | 2015-02-04 | 2.970 | 1,956,000 | -2,000 | 0.40% | 5,809,320 |
| 2015-01-23 | 2015-01-21 | 2.870 | 1,958,000 | -20,000 | 0.40% | 5,619,460 |
| 2015-01-22 | 2015-01-20 | 2.910 | 1,978,000 | -20,000 | 0.40% | 5,755,980 |
| 2014-12-30 | 2014-12-24 | 2.800 | 1,998,000 | +86,000 | 0.41% | 5,594,400 |
| 2014-12-11 | 2014-12-09 | 3.050 | 1,912,000 | -20,000 | 0.39% | 5,831,600 |
| 2014-12-10 | 2014-12-08 | 3.110 | 1,932,000 | -20,000 | 0.39% | 6,008,520 |
| 2014-12-03 | 2014-12-01 | 3.090 | 1,952,000 | -4,000 | 0.40% | 6,031,680 |
| 2014-11-28 | 2014-11-26 | 3.220 | 1,956,000 | -25,000 | 0.40% | 6,298,320 |
| 2014-11-27 | 2014-11-25 | 3.160 | 1,981,000 | +10,000 | 0.40% | 6,259,960 |
| 2014-11-20 | 2014-11-18 | 3.090 | 1,971,000 | +3,000 | 0.40% | 6,090,390 |
| 2014-11-17 | 2014-11-13 | 3.090 | 1,968,000 | +4,000 | 0.40% | 6,081,120 |
| 2014-11-13 | 2014-11-11 | 2.990 | 1,964,000 | +10,000 | 0.40% | 5,872,360 |
| 2014-11-12 | 2014-11-10 | 3.120 | 1,954,000 | +30,000 | 0.40% | 6,096,480 |
| 2014-11-10 | 2014-11-06 | 3.270 | 1,924,000 | -10,000 | 0.39% | 6,291,480 |
| 2014-11-07 | 2014-11-05 | 3.040 | 1,934,000 | +20,000 | 0.40% | 5,879,360 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,914,000 | -108,000 | 0.39% | 5,569,740 |
| 2014-10-28 | 2014-10-24 | 2.690 | 2,022,000 | +20,000 | 0.41% | 5,439,180 |
| 2014-10-17 | 2014-10-15 | 2.720 | 2,002,000 | +20,000 | 0.41% | 5,445,440 |
| 2014-10-07 | 2014-10-03 | 2.840 | 1,982,000 | -60,000 | 0.41% | 5,628,880 |
| 2014-10-06 | 2014-09-30 | 2.880 | 2,042,000 | +10,000 | 0.42% | 5,880,960 |
| 2014-10-03 | 2014-09-29 | 3.040 | 2,032,000 | -61,000 | 0.42% | 6,177,280 |
| 2014-09-30 | 2014-09-26 | 3.180 | 2,093,000 | +26,000 | 0.43% | 6,655,740 |
| 2014-09-29 | 2014-09-25 | 3.310 | 2,067,000 | +40,000 | 0.42% | 6,841,770 |
| 2014-09-26 | 2014-09-24 | 3.040 | 2,027,000 | +10,000 | 0.41% | 6,162,080 |
| 2014-09-22 | 2014-09-18 | 3.070 | 2,017,000 | -5,000 | 0.41% | 6,192,190 |
| 2014-09-17 | 2014-09-15 | 3.150 | 2,022,000 | -10,000 | 0.41% | 6,369,300 |
| 2014-09-16 | 2014-09-12 | 2.900 | 2,032,000 | -10,000 | 0.42% | 5,892,800 |
| 2014-09-12 | 2014-09-10 | 2.920 | 2,042,000 | -9,000 | 0.42% | 5,962,640 |
| 2014-09-08 | 2014-09-04 | 3.020 | 2,051,000 | +9,000 | 0.42% | 6,194,020 |
| 2014-09-04 | 2014-09-02 | 2.950 | 2,042,000 | -2,000 | 0.42% | 6,023,900 |
| 2014-09-03 | 2014-09-01 | 2.950 | 2,044,000 | -1,000 | 0.42% | 6,029,800 |
| 2014-08-29 | 2014-08-27 | 3.180 | 2,045,000 | -50,000 | 0.42% | 6,503,100 |
| 2014-08-28 | 2014-08-26 | 3.270 | 2,095,000 | +316,000 | 0.43% | 6,850,650 |
| 2014-08-22 | 2014-08-20 | 3.260 | 1,779,000 | -50,000 | 0.36% | 5,799,540 |
| 2014-08-21 | 2014-08-19 | 3.190 | 1,829,000 | -127,000 | 0.37% | 5,834,510 |
| 2014-08-20 | 2014-08-18 | 3.180 | 1,956,000 | +127,000 | 0.40% | 6,220,080 |
| 2014-08-19 | 2014-08-15 | 3.150 | 1,829,000 | -20,000 | 0.37% | 5,761,350 |
| 2014-08-18 | 2014-08-14 | 3.250 | 1,849,000 | -115,000 | 0.38% | 6,009,250 |
| 2014-08-15 | 2014-08-13 | 3.520 | 1,964,000 | -29,000 | 0.40% | 6,913,280 |
| 2014-08-13 | 2014-08-11 | 3.450 | 1,993,000 | -19,000 | 0.41% | 6,875,850 |
| 2014-08-12 | 2014-08-08 | 3.450 | 2,012,000 | +163,000 | 0.41% | 6,941,400 |
| 2014-08-08 | 2014-08-06 | 3.600 | 1,849,000 | -20,000 | 0.38% | 6,656,400 |
| 2014-08-07 | 2014-08-05 | 3.400 | 1,869,000 | -100,000 | 0.38% | 6,354,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 1,969,000 | +40,000 | 0.40% | 6,320,490 |
| 2014-08-05 | 2014-08-01 | 2.890 | 1,929,000 | -33,000 | 0.39% | 5,574,810 |
| 2014-08-01 | 2014-07-30 | 2.460 | 1,962,000 | -24,000 | 0.40% | 4,826,520 |
| 2014-07-23 | 2014-07-21 | 2.280 | 1,986,000 | +14,000 | 0.41% | 4,528,080 |
| 2014-07-18 | 2014-07-16 | 2.190 | 1,972,000 | -2,000 | 0.40% | 4,318,680 |
| 2014-07-14 | 2014-07-10 | 2.220 | 1,974,000 | +10,000 | 0.40% | 4,382,280 |
| 2014-05-16 | 2014-05-14 | 2.100 | 1,964,000 | +20,000 | 0.40% | 4,124,400 |
| 2014-05-14 | 2014-05-12 | 2.110 | 1,944,000 | -20,000 | 0.40% | 4,101,840 |
| 2014-04-28 | 2014-04-24 | 2.380 | 1,964,000 | +20,000 | 0.40% | 4,674,320 |
| 2014-04-24 | 2014-04-22 | 2.430 | 1,944,000 | +40,000 | 0.40% | 4,723,920 |
| 2014-04-22 | 2014-04-16 | 2.230 | 1,904,000 | +20,000 | 0.39% | 4,245,920 |
| 2014-03-27 | 2014-03-25 | 2.220 | 1,884,000 | -20,000 | 0.39% | 4,182,480 |
| 2014-03-17 | 2014-03-13 | 2.240 | 1,904,000 | +3,000 | 0.39% | 4,264,960 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,901,000 | +7,000 | 0.39% | 4,372,300 |
| 2014-02-27 | 2014-02-25 | 2.210 | 1,894,000 | +10,000 | 0.39% | 4,185,740 |
| 2014-02-26 | 2014-02-24 | 2.240 | 1,884,000 | +10,000 | 0.39% | 4,220,160 |
| 2014-02-25 | 2014-02-21 | 2.280 | 1,874,000 | -40,000 | 0.38% | 4,272,720 |
| 2014-02-21 | 2014-02-19 | 2.340 | 1,914,000 | +60,000 | 0.39% | 4,478,760 |
| 2014-02-20 | 2014-02-18 | 2.380 | 1,854,000 | +2,000 | 0.38% | 4,412,520 |
| 2014-02-18 | 2014-02-14 | 2.340 | 1,852,000 | +4,000 | 0.38% | 4,333,680 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,848,000 | -18,000 | 0.38% | 4,231,920 |
| 2014-02-12 | 2014-02-10 | 2.160 | 1,866,000 | -20,000 | 0.38% | 4,030,560 |
| 2014-02-07 | 2014-02-05 | 2.000 | 1,886,000 | -40,000 | 0.39% | 3,772,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,926,000 | +18,000 | 0.39% | 3,871,260 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,908,000 | -30,000 | 0.39% | 3,625,200 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,938,000 | -4,000 | 0.40% | 4,069,800 |
| 2014-01-14 | 2014-01-10 | 1.690 | 1,942,000 | +20,000 | 0.40% | 3,281,980 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,922,000 | +10,000 | 0.39% | 3,248,180 |
| 2013-12-13 | 2013-12-11 | 1.810 | 1,912,000 | -20,000 | 0.39% | 3,460,720 |
| 2013-12-10 | 2013-12-06 | 1.850 | 1,932,000 | -10,000 | 0.39% | 3,574,200 |
| 2013-12-06 | 2013-12-04 | 1.870 | 1,942,000 | -20,000 | 0.40% | 3,631,540 |
| 2013-12-05 | 2013-12-03 | 1.940 | 1,962,000 | -20,000 | 0.40% | 3,806,280 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,982,000 | -20,000 | 0.41% | 3,567,600 |
| 2013-11-21 | 2013-11-19 | 1.700 | 2,002,000 | +20,000 | 0.41% | 3,403,400 |
| 2013-11-20 | 2013-11-18 | 1.780 | 1,982,000 | +16,000 | 0.41% | 3,527,960 |
| 2013-11-14 | 2013-11-12 | 1.840 | 1,966,000 | +4,000 | 0.40% | 3,617,440 |
| 2013-11-13 | 2013-11-11 | 1.930 | 1,962,000 | -40,000 | 0.40% | 3,786,660 |
| 2013-11-06 | 2013-11-04 | 1.770 | 2,002,000 | +40,000 | 0.41% | 3,543,540 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,962,000 | +10,000 | 0.40% | 3,629,700 |
| 2013-10-23 | 2013-10-21 | 1.890 | 1,952,000 | +10,000 | 0.40% | 3,689,280 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,942,000 | -70,000 | 0.40% | 3,689,800 |
| 2013-10-21 | 2013-10-17 | 1.900 | 2,012,000 | -23,000 | 0.41% | 3,822,800 |
| 2013-10-18 | 2013-10-16 | 1.690 | 2,035,000 | +70,000 | 0.42% | 3,439,150 |
| 2013-10-08 | 2013-10-04 | 1.610 | 1,965,000 | -10,000 | 0.40% | 3,163,650 |
| 2013-10-02 | 2013-09-27 | 1.600 | 1,975,000 | -10,000 | 0.40% | 3,160,000 |
| 2013-09-27 | 2013-09-25 | 1.600 | 1,985,000 | +30,000 | 0.41% | 3,176,000 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,955,000 | -30,000 | 0.40% | 3,362,600 |
| 2013-09-11 | 2013-09-09 | 1.460 | 1,985,000 | +10,000 | 0.41% | 2,898,100 |
| 2013-09-05 | 2013-09-03 | 1.430 | 1,975,000 | -7,000 | 0.40% | 2,824,250 |
| 2013-09-03 | 2013-08-30 | 1.440 | 1,982,000 | +10,000 | 0.41% | 2,854,080 |
| 2013-08-23 | 2013-08-21 | 1.490 | 1,972,000 | +6,000 | 0.40% | 2,938,280 |
| 2013-08-20 | 2013-08-16 | 1.560 | 1,966,000 | +60,000 | 0.40% | 3,066,960 |
| 2013-08-19 | 2013-08-15 | 1.540 | 1,906,000 | +4,000 | 0.39% | 2,935,240 |
| 2013-08-06 | 2013-08-02 | 1.660 | 1,902,000 | -220,000 | 0.39% | 3,157,320 |
| 2013-08-05 | 2013-08-01 | 1.620 | 2,122,000 | -50,000 | 0.43% | 3,437,640 |
| 2013-07-31 | 2013-07-29 | 1.620 | 2,172,000 | -10,000 | 0.44% | 3,518,640 |
| 2013-07-25 | 2013-07-23 | 1.570 | 2,182,000 | +10,000 | 0.45% | 3,425,740 |
| 2013-07-09 | 2013-07-05 | 1.520 | 2,172,000 | +30,000 | 0.44% | 3,301,440 |
| 2013-06-27 | 2013-06-25 | 1.580 | 2,142,000 | +30,000 | 0.44% | 3,384,360 |
| 2013-06-24 | 2013-06-20 | 1.690 | 2,112,000 | +40,000 | 0.43% | 3,569,280 |
| 2013-06-17 | 2013-06-13 | 1.760 | 2,072,000 | -30,000 | 0.42% | 3,646,720 |
| 2013-06-10 | 2013-06-06 | 1.770 | 2,102,000 | -5,000 | 0.43% | 3,720,540 |
| 2013-06-03 | 2013-05-30 | 1.800 | 2,107,000 | -5,000 | 0.43% | 3,792,600 |
| 2013-05-30 | 2013-05-28 | 1.840 | 2,112,000 | -105,000 | 0.43% | 3,886,080 |
| 2013-05-14 | 2013-05-10 | 1.980 | 2,217,000 | -162,000 | 0.45% | 4,389,660 |
| 2013-05-07 | 2013-05-03 | 1.710 | 2,379,000 | -118,000 | 0.49% | 4,068,090 |
| 2013-04-25 | 2013-04-23 | 1.680 | 2,497,000 | -55,000 | 0.51% | 4,194,960 |
| 2013-04-19 | 2013-04-17 | 1.690 | 2,552,000 | -30,000 | 0.52% | 4,312,880 |
| 2013-04-18 | 2013-04-16 | 1.740 | 2,582,000 | -35,000 | 0.53% | 4,492,680 |
| 2013-04-12 | 2013-04-10 | 1.740 | 2,617,000 | +64,000 | 0.53% | 4,553,580 |
| 2013-04-11 | 2013-04-09 | 1.760 | 2,553,000 | +20,000 | 0.52% | 4,493,280 |
| 2013-04-03 | 2013-03-28 | 1.940 | 2,533,000 | +25,000 | 0.52% | 4,914,020 |
| 2013-03-26 | 2013-03-22 | 2.040 | 2,508,000 | +13,000 | 0.51% | 5,116,320 |
| 2013-03-21 | 2013-03-19 | 2.020 | 2,495,000 | +12,000 | 0.51% | 5,039,900 |
| 2013-03-14 | 2013-03-12 | 2.140 | 2,483,000 | -9,000 | 0.51% | 5,313,620 |
| 2013-03-12 | 2013-03-08 | 2.190 | 2,492,000 | -22,000 | 0.51% | 5,457,480 |
| 2013-03-07 | 2013-03-05 | 2.150 | 2,514,000 | +8,000 | 0.51% | 5,405,100 |
| 2013-02-25 | 2013-02-21 | 2.150 | 2,506,000 | -14,000 | 0.51% | 5,387,900 |
| 2013-02-21 | 2013-02-19 | 2.160 | 2,520,000 | -30,000 | 0.52% | 5,443,200 |
| 2013-02-20 | 2013-02-18 | 2.240 | 2,550,000 | +14,000 | 0.52% | 5,712,000 |
| 2013-02-06 | 2013-02-04 | 2.200 | 2,536,000 | -31,000 | 0.52% | 5,579,200 |
| 2013-02-05 | 2013-02-01 | 2.250 | 2,567,000 | -34,000 | 0.52% | 5,775,750 |
| 2013-02-04 | 2013-01-31 | 2.260 | 2,601,000 | -6,000 | 0.53% | 5,878,260 |
| 2013-01-17 | 2013-01-15 | 2.400 | 2,607,000 | +3,000 | 0.53% | 6,256,800 |
| 2013-01-16 | 2013-01-14 | 2.430 | 2,604,000 | -10,000 | 0.53% | 6,327,720 |
| 2013-01-15 | 2013-01-11 | 2.440 | 2,614,000 | +29,000 | 0.53% | 6,378,160 |
| 2013-01-14 | 2013-01-10 | 2.480 | 2,585,000 | +25,000 | 0.53% | 6,410,800 |
| 2013-01-10 | 2013-01-08 | 2.400 | 2,560,000 | +45,000 | 0.52% | 6,144,000 |
| 2013-01-08 | 2013-01-04 | 2.400 | 2,515,000 | +169,000 | 0.51% | 6,036,000 |
| 2012-12-27 | 2012-12-20 | 2.320 | 2,346,000 | +10,000 | 0.48% | 5,442,720 |
| 2012-11-26 | 2012-11-22 | 2.110 | 2,336,000 | -116,000 | 0.48% | 4,928,960 |
| 2012-11-14 | 2012-11-12 | 2.230 | 2,452,000 | +20,000 | 0.50% | 5,467,960 |
| 2012-11-09 | 2012-11-07 | 2.390 | 2,432,000 | -10,000 | 0.50% | 5,812,480 |
| 2012-11-06 | 2012-11-02 | 2.310 | 2,442,000 | +36,000 | 0.50% | 5,641,020 |
| 2012-11-02 | 2012-10-31 | 2.230 | 2,406,000 | +60,000 | 0.49% | 5,365,380 |
| 2012-10-30 | 2012-10-26 | 2.190 | 2,346,000 | +30,000 | 0.48% | 5,137,740 |
| 2012-10-29 | 2012-10-25 | 2.350 | 2,316,000 | +180,000 | 0.47% | 5,442,600 |
| 2012-10-19 | 2012-10-17 | 2.050 | 2,136,000 | -85,000 | 0.44% | 4,378,800 |
| 2012-10-15 | 2012-10-11 | 2.010 | 2,221,000 | +6,000 | 0.45% | 4,464,210 |
| 2012-10-08 | 2012-10-04 | 2.100 | 2,215,000 | -10,000 | 0.45% | 4,651,500 |
| 2012-09-10 | 2012-09-06 | 1.950 | 2,225,000 | -40,000 | 0.45% | 4,338,750 |
| 2012-09-07 | 2012-09-05 | 1.950 | 2,265,000 | -40,000 | 0.46% | 4,416,750 |
| 2012-09-04 | 2012-08-31 | 2.000 | 2,305,000 | -45,000 | 0.47% | 4,610,000 |
| 2012-08-31 | 2012-08-29 | 1.920 | 2,350,000 | -35,000 | 0.48% | 4,512,000 |
| 2012-08-29 | 2012-08-27 | 1.960 | 2,385,000 | -50,000 | 0.49% | 4,674,600 |
| 2012-08-28 | 2012-08-24 | 2.010 | 2,435,000 | -12,000 | 0.50% | 4,894,350 |
| 2012-08-27 | 2012-08-23 | 1.990 | 2,447,000 | +7,000 | 0.50% | 4,869,530 |
| 2012-08-24 | 2012-08-22 | 1.970 | 2,440,000 | -8,000 | 0.50% | 4,806,800 |
| 2012-08-23 | 2012-08-21 | 2.020 | 2,448,000 | +8,000 | 0.50% | 4,944,960 |
| 2012-08-22 | 2012-08-20 | 2.070 | 2,440,000 | +20,000 | 0.50% | 5,050,800 |
| 2012-08-21 | 2012-08-17 | 1.990 | 2,420,000 | +20,000 | 0.49% | 4,815,800 |
| 2012-08-17 | 2012-08-15 | 1.960 | 2,400,000 | -20,000 | 0.49% | 4,704,000 |
| 2012-08-16 | 2012-08-14 | 2.030 | 2,420,000 | -10,000 | 0.49% | 4,912,600 |
| 2012-08-15 | 2012-08-13 | 1.900 | 2,430,000 | -50,000 | 0.50% | 4,617,000 |
| 2012-08-14 | 2012-08-10 | 1.900 | 2,480,000 | +20,000 | 0.51% | 4,712,000 |
| 2012-08-09 | 2012-08-07 | 1.930 | 2,460,000 | -47,000 | 0.50% | 4,747,800 |
| 2012-08-08 | 2012-08-06 | 1.840 | 2,507,000 | +55,000 | 0.51% | 4,612,880 |
| 2012-08-06 | 2012-08-02 | 1.790 | 2,452,000 | +40,000 | 0.50% | 4,389,080 |
| 2012-08-01 | 2012-07-30 | 1.900 | 2,412,000 | -40,000 | 0.49% | 4,582,800 |
| 2012-07-27 | 2012-07-25 | 1.820 | 2,452,000 | +40,000 | 0.50% | 4,462,640 |
| 2012-07-25 | 2012-07-23 | 1.830 | 2,412,000 | -70,000 | 0.49% | 4,413,960 |
| 2012-07-24 | 2012-07-20 | 1.860 | 2,482,000 | -10,000 | 0.51% | 4,616,520 |
| 2012-07-18 | 2012-07-16 | 1.880 | 2,492,000 | -40,000 | 0.51% | 4,684,960 |
| 2012-07-16 | 2012-07-12 | 1.940 | 2,532,000 | +40,000 | 0.52% | 4,912,080 |
| 2012-07-10 | 2012-07-06 | 2.050 | 2,492,000 | -12,000 | 0.51% | 5,108,600 |
| 2012-07-06 | 2012-07-04 | 2.100 | 2,504,000 | -5,000 | 0.51% | 5,258,400 |
| 2012-07-04 | 2012-06-29 | 2.000 | 2,509,000 | -25,000 | 0.51% | 5,018,000 |
| 2012-06-25 | 2012-06-21 | 2.080 | 2,534,000 | +20,000 | 0.52% | 5,270,720 |
| 2012-06-14 | 2012-06-12 | 2.090 | 2,514,000 | -50,000 | 0.51% | 5,254,260 |
| 2012-06-12 | 2012-06-08 | 2.010 | 2,564,000 | +50,000 | 0.52% | 5,153,640 |
| 2012-06-06 | 2012-06-04 | 2.000 | 2,514,000 | -6,000 | 0.51% | 5,028,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 2,520,000 | -80,000 | 0.52% | 5,292,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 2,600,000 | -70,000 | 0.53% | 5,148,000 |
| 2012-05-31 | 2012-05-29 | 1.950 | 2,670,000 | +40,000 | 0.55% | 5,206,500 |
| 2012-05-30 | 2012-05-28 | 1.850 | 2,630,000 | +30,000 | 0.54% | 4,865,500 |
| 2012-05-28 | 2012-05-24 | 1.870 | 2,600,000 | -10,000 | 0.53% | 4,862,000 |
| 2012-05-25 | 2012-05-23 | 1.880 | 2,610,000 | +10,000 | 0.53% | 4,906,800 |
| 2012-05-21 | 2012-05-17 | 1.970 | 2,600,000 | +12,000 | 0.53% | 5,122,000 |
| 2012-05-16 | 2012-05-14 | 2.060 | 2,588,000 | -3,000 | 0.53% | 5,331,280 |
| 2012-05-14 | 2012-05-10 | 2.130 | 2,591,000 | -16,000 | 0.53% | 5,518,830 |
| 2012-05-10 | 2012-05-08 | 2.170 | 2,607,000 | +24,000 | 0.53% | 5,657,190 |
| 2012-05-07 | 2012-05-03 | 2.240 | 2,583,000 | -70,000 | 0.53% | 5,785,920 |
| 2012-05-04 | 2012-05-02 | 2.230 | 2,653,000 | +80,000 | 0.54% | 5,916,190 |
| 2012-04-27 | 2012-04-25 | 2.130 | 2,573,000 | +25,000 | 0.53% | 5,480,490 |
| 2012-04-26 | 2012-04-24 | 2.140 | 2,548,000 | +21,000 | 0.52% | 5,452,720 |
| 2012-04-25 | 2012-04-23 | 2.170 | 2,527,000 | +22,000 | 0.52% | 5,483,590 |
| 2012-04-24 | 2012-04-20 | 2.280 | 2,505,000 | -71,000 | 0.51% | 5,711,400 |
| 2012-04-23 | 2012-04-19 | 2.120 | 2,576,000 | +12,000 | 0.53% | 5,461,120 |
| 2012-04-20 | 2012-04-18 | 2.100 | 2,564,000 | -30,000 | 0.52% | 5,384,400 |
| 2012-04-19 | 2012-04-17 | 2.050 | 2,594,000 | -40,000 | 0.53% | 5,317,700 |
| 2012-04-17 | 2012-04-13 | 2.100 | 2,634,000 | -60,000 | 0.54% | 5,531,400 |
| 2012-04-16 | 2012-04-12 | 2.070 | 2,694,000 | -10,000 | 0.55% | 5,576,580 |
| 2012-04-13 | 2012-04-11 | 2.060 | 2,704,000 | +130,000 | 0.55% | 5,570,240 |
| 2012-04-12 | 2012-04-10 | 2.130 | 2,574,000 | -10,000 | 0.53% | 5,482,620 |
| 2012-04-11 | 2012-04-05 | 2.170 | 2,584,000 | -10,000 | 0.53% | 5,607,280 |
| 2012-04-10 | 2012-04-03 | 2.060 | 2,594,000 | -44,000 | 0.53% | 5,343,640 |
| 2012-04-05 | 2012-04-02 | 1.990 | 2,638,000 | +162,000 | 0.54% | 5,249,620 |
| 2012-04-03 | 2012-03-30 | 2.020 | 2,476,000 | +71,000 | 0.51% | 5,001,520 |
| 2012-04-02 | 2012-03-29 | 1.980 | 2,405,000 | +25,000 | 0.49% | 4,761,900 |
| 2012-03-30 | 2012-03-28 | 2.050 | 2,380,000 | +127,000 | 0.49% | 4,879,000 |
| 2012-03-29 | 2012-03-27 | 2.210 | 2,253,000 | +54,000 | 0.46% | 4,979,130 |
| 2012-03-28 | 2012-03-26 | 2.210 | 2,199,000 | +10,000 | 0.45% | 4,859,790 |
| 2012-03-27 | 2012-03-23 | 2.330 | 2,189,000 | -30,000 | 0.45% | 5,100,370 |
| 2012-03-26 | 2012-03-22 | 2.330 | 2,219,000 | +10,000 | 0.45% | 5,170,270 |
| 2012-03-23 | 2012-03-21 | 2.220 | 2,209,000 | +24,000 | 0.45% | 4,903,980 |
| 2012-03-22 | 2012-03-20 | 2.350 | 2,185,000 | -10,000 | 0.45% | 5,134,750 |
| 2012-03-20 | 2012-03-16 | 2.470 | 2,195,000 | +62,000 | 0.45% | 5,421,650 |
| 2012-03-19 | 2012-03-15 | 2.610 | 2,133,000 | +53,000 | 0.44% | 5,567,130 |
| 2012-03-16 | 2012-03-14 | 2.890 | 2,080,000 | +50,000 | 0.43% | 6,011,200 |
| 2012-03-15 | 2012-03-13 | 3.140 | 2,030,000 | -59,000 | 0.41% | 6,374,200 |
| 2012-03-13 | 2012-03-09 | 2.930 | 2,089,000 | +86,000 | 0.43% | 6,120,770 |
| 2012-03-12 | 2012-03-08 | 2.870 | 2,003,000 | +9,000 | 0.41% | 5,748,610 |
| 2012-03-08 | 2012-03-06 | 2.880 | 1,994,000 | +10,000 | 0.41% | 5,742,720 |
| 2012-03-06 | 2012-03-02 | 2.910 | 1,984,000 | +10,000 | 0.41% | 5,773,440 |
| 2012-03-02 | 2012-02-29 | 2.930 | 1,974,000 | +50,000 | 0.40% | 5,783,820 |
| 2012-02-29 | 2012-02-27 | 2.810 | 1,924,000 | +10,000 | 0.39% | 5,406,440 |
| 2012-02-28 | 2012-02-24 | 3.030 | 1,914,000 | -30,000 | 0.39% | 5,799,420 |
| 2012-02-27 | 2012-02-23 | 3.010 | 1,944,000 | +30,000 | 0.40% | 5,851,440 |
| 2012-02-24 | 2012-02-22 | 3.120 | 1,914,000 | +10,000 | 0.39% | 5,971,680 |
| 2012-02-23 | 2012-02-21 | 3.130 | 1,904,000 | +23,000 | 0.39% | 5,959,520 |
| 2012-02-21 | 2012-02-17 | 3.200 | 1,881,000 | -21,000 | 0.38% | 6,019,200 |
| 2012-02-20 | 2012-02-16 | 3.230 | 1,902,000 | -17,000 | 0.39% | 6,143,460 |
| 2012-02-17 | 2012-02-15 | 3.280 | 1,919,000 | -27,000 | 0.39% | 6,294,320 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,946,000 | -35,000 | 0.40% | 5,954,760 |
| 2012-02-14 | 2012-02-10 | 2.910 | 1,981,000 | -15,000 | 0.40% | 5,764,710 |
| 2012-02-13 | 2012-02-09 | 3.140 | 1,996,000 | -26,000 | 0.41% | 6,267,440 |
| 2012-02-10 | 2012-02-08 | 2.920 | 2,022,000 | -36,000 | 0.41% | 5,904,240 |
| 2012-02-09 | 2012-02-07 | 2.690 | 2,058,000 | +6,000 | 0.42% | 5,536,020 |
| 2012-02-06 | 2012-02-02 | 2.570 | 2,052,000 | +36,000 | 0.42% | 5,273,640 |
| 2012-02-01 | 2012-01-30 | 2.400 | 2,016,000 | -28,000 | 0.41% | 4,838,400 |
| 2012-01-31 | 2012-01-27 | 2.340 | 2,044,000 | +6,000 | 0.42% | 4,782,960 |
| 2012-01-27 | 2012-01-20 | 2.380 | 2,038,000 | +8,000 | 0.42% | 4,850,440 |
| 2012-01-26 | 2012-01-19 | 2.370 | 2,030,000 | -70,000 | 0.41% | 4,811,100 |
| 2012-01-20 | 2012-01-18 | 2.400 | 2,100,000 | +74,000 | 0.43% | 5,040,000 |
| 2012-01-18 | 2012-01-16 | 2.230 | 2,026,000 | -18,000 | 0.41% | 4,517,980 |
| 2012-01-16 | 2012-01-12 | 2.340 | 2,044,000 | -10,000 | 0.42% | 4,782,960 |
| 2012-01-13 | 2012-01-11 | 2.370 | 2,054,000 | -80,000 | 0.42% | 4,867,980 |
| 2012-01-12 | 2012-01-10 | 2.190 | 2,134,000 | +20,000 | 0.44% | 4,673,460 |
| 2012-01-10 | 2012-01-06 | 2.050 | 2,114,000 | +183,000 | 0.43% | 4,333,700 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,931,000 | +50,000 | 0.39% | 4,113,030 |
| 2012-01-05 | 2012-01-03 | 2.190 | 1,881,000 | +50,000 | 0.38% | 4,119,390 |
| 2012-01-04 | 2011-12-30 | 2.020 | 1,831,000 | +30,000 | 0.37% | 3,698,620 |
| 2011-12-28 | 2011-12-22 | 2.120 | 1,801,000 | +68,000 | 0.37% | 3,818,120 |
| 2011-12-22 | 2011-12-20 | 2.120 | 1,733,000 | -50,000 | 0.35% | 3,673,960 |
| 2011-12-21 | 2011-12-19 | 2.200 | 1,783,000 | -54,000 | 0.36% | 3,922,600 |
| 2011-12-20 | 2011-12-16 | 2.190 | 1,837,000 | +4,000 | 0.38% | 4,023,030 |
| 2011-12-19 | 2011-12-15 | 2.230 | 1,833,000 | +30,000 | 0.37% | 4,087,590 |
| 2011-12-16 | 2011-12-14 | 2.260 | 1,803,000 | +28,000 | 0.37% | 4,074,780 |
| 2011-12-15 | 2011-12-13 | 2.570 | 1,775,000 | +60,000 | 0.36% | 4,561,750 |
| 2011-12-14 | 2011-12-12 | 2.370 | 1,715,000 | +50,000 | 0.35% | 4,064,550 |
| 2011-12-08 | 2011-12-06 | 2.030 | 1,665,000 | +10,000 | 0.34% | 3,379,950 |
| 2011-11-28 | 2011-11-24 | 1.990 | 1,655,000 | +20,000 | 0.34% | 3,293,450 |
| 2011-11-25 | 2011-11-23 | 2.020 | 1,635,000 | -10,000 | 0.33% | 3,302,700 |
| 2011-11-22 | 2011-11-18 | 2.030 | 1,645,000 | +15,000 | 0.34% | 3,339,350 |
| 2011-11-18 | 2011-11-16 | 2.050 | 1,630,000 | +30,000 | 0.33% | 3,341,500 |
| 2011-11-15 | 2011-11-11 | 2.030 | 1,600,000 | +30,000 | 0.33% | 3,248,000 |
| 2011-10-28 | 2011-10-26 | 1.960 | 1,570,000 | +5,000 | 0.37% | 3,077,200 |
| 2011-10-17 | 2011-10-13 | 2.160 | 1,565,000 | +10,000 | 0.36% | 3,380,400 |
| 2011-10-04 | 2011-09-30 | 1.960 | 1,555,000 | -78,000 | 0.36% | 3,047,800 |
| 2011-09-23 | 2011-09-21 | 2.490 | 1,633,000 | +78,000 | 0.38% | 4,066,170 |
| 2011-08-26 | 2011-08-24 | 2.810 | 1,555,000 | +14,000 | 0.36% | 4,369,550 |
| 2011-08-24 | 2011-08-22 | 2.750 | 1,541,000 | +6,000 | 0.36% | 4,237,750 |
| 2011-08-15 | 2011-08-11 | 2.700 | 1,535,000 | -114,000 | 0.36% | 4,144,500 |
| 2011-08-12 | 2011-08-10 | 2.850 | 1,649,000 | -238,000 | 0.38% | 4,699,650 |
| 2011-08-11 | 2011-08-09 | 2.570 | 1,887,000 | -150,000 | 0.44% | 4,849,590 |
| 2011-08-10 | 2011-08-08 | 2.730 | 2,037,000 | -171,000 | 0.47% | 5,561,010 |
| 2011-08-09 | 2011-08-05 | 3.000 | 2,208,000 | +6,000 | 0.51% | 6,624,000 |
| 2011-08-08 | 2011-08-04 | 3.360 | 2,202,000 | +40,000 | 0.51% | 7,398,720 |
| 2011-08-05 | 2011-08-03 | 3.500 | 2,162,000 | -20,000 | 0.50% | 7,567,000 |
| 2011-08-04 | 2011-08-02 | 3.470 | 2,182,000 | -99,000 | 0.51% | 7,571,540 |
| 2011-08-03 | 2011-08-01 | 3.600 | 2,281,000 | -109,000 | 0.53% | 8,211,600 |
| 2011-08-02 | 2011-07-29 | 3.600 | 2,390,000 | -84,000 | 0.56% | 8,604,000 |
| 2011-08-01 | 2011-07-28 | 3.760 | 2,474,000 | -66,000 | 0.58% | 9,302,240 |
| 2011-07-29 | 2011-07-27 | 3.890 | 2,540,000 | -40,000 | 0.59% | 9,880,600 |
| 2011-07-28 | 2011-07-26 | 4.000 | 2,580,000 | -36,000 | 0.60% | 10,320,000 |
| 2011-07-26 | 2011-07-22 | 4.000 | 2,616,000 | -100,000 | 0.61% | 10,464,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 2,716,000 | -79,000 | 0.63% | 10,592,400 |
| 2011-07-21 | 2011-07-19 | 4.150 | 2,795,000 | -1,000 | 0.65% | 11,599,250 |
| 2011-07-14 | 2011-07-12 | 4.200 | 2,796,000 | -21,000 | 0.65% | 11,743,200 |
| 2011-06-16 | 2011-06-14 | 4.360 | 2,817,000 | +5,000 | 0.66% | 12,282,120 |
| 2011-06-03 | 2011-06-01 | 5.100 | 2,812,000 | +6,000 | 0.66% | 14,341,200 |
| 2011-06-02 | 2011-05-31 | 4.950 | 2,806,000 | -6,000 | 0.65% | 13,889,700 |
| 2011-05-26 | 2011-05-24 | 5.610 | 2,812,000 | -1,000 | 0.66% | 15,775,320 |
| 2011-05-24 | 2011-05-20 | 5.600 | 2,813,000 | -1,000 | 0.66% | 15,752,800 |
| 2011-05-23 | 2011-05-19 | 5.650 | 2,814,000 | +1,000 | 0.66% | 15,899,100 |
| 2011-05-20 | 2011-05-18 | 5.780 | 2,813,000 | +5,000 | 0.66% | 16,259,140 |
| 2011-05-06 | 2011-05-04 | 4.650 | 2,808,000 | -50,000 | 0.65% | 13,057,200 |
| 2011-05-04 | 2011-04-29 | 4.330 | 2,858,000 | +10,000 | 0.67% | 12,375,140 |
| 2011-04-20 | 2011-04-18 | 5.150 | 2,848,000 | +2,000 | 0.66% | 14,667,200 |
| 2011-04-04 | 2011-03-31 | 5.600 | 2,846,000 | -1,000 | 0.66% | 15,937,600 |
| 2011-03-29 | 2011-03-25 | 5.580 | 2,847,000 | -5,000 | 0.66% | 15,886,260 |
| 2011-03-25 | 2011-03-23 | 5.230 | 2,852,000 | -15,000 | 0.66% | 14,915,960 |
| 2011-03-24 | 2011-03-22 | 5.390 | 2,867,000 | +19,000 | 0.67% | 15,453,130 |
| 2011-03-23 | 2011-03-21 | 5.330 | 2,848,000 | -3,000 | 0.66% | 15,179,840 |
| 2011-03-22 | 2011-03-18 | 4.920 | 2,851,000 | +14,000 | 0.66% | 14,026,920 |
| 2011-03-21 | 2011-03-17 | 4.910 | 2,837,000 | -30,000 | 0.66% | 13,929,670 |
| 2011-03-18 | 2011-03-16 | 5.620 | 2,867,000 | -9,000 | 0.67% | 16,112,540 |
| 2011-03-17 | 2011-03-15 | 5.470 | 2,876,000 | +9,000 | 0.67% | 15,731,720 |
| 2011-03-08 | 2011-03-04 | 6.220 | 2,867,000 | -10,000 | 0.67% | 17,832,740 |
| 2011-03-03 | 2011-03-01 | 6.120 | 2,877,000 | -6,000 | 0.67% | 17,607,240 |
| 2011-03-02 | 2011-02-28 | 6.320 | 2,883,000 | +10,000 | 0.67% | 18,220,560 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,873,000 | -5,000 | 0.67% | 16,950,700 |
| 2011-02-22 | 2011-02-18 | 6.790 | 2,878,000 | -7,000 | 0.67% | 19,541,620 |
| 2011-02-16 | 2011-02-14 | 6.950 | 2,885,000 | +4,000 | 0.67% | 20,050,750 |
| 2011-02-11 | 2011-02-09 | 6.950 | 2,881,000 | -5,000 | 0.67% | 20,022,950 |
| 2011-01-27 | 2011-01-25 | 6.930 | 2,886,000 | -4,000 | 0.67% | 19,999,980 |
| 2011-01-25 | 2011-01-21 | 7.250 | 2,890,000 | +2,000 | 0.67% | 20,952,500 |
| 2011-01-24 | 2011-01-20 | 7.370 | 2,888,000 | -5,000 | 0.67% | 21,284,560 |
| 2011-01-21 | 2011-01-19 | 7.230 | 2,893,000 | +3,000 | 0.67% | 20,916,390 |
| 2011-01-20 | 2011-01-18 | 7.050 | 2,890,000 | +15,000 | 0.67% | 20,374,500 |
| 2011-01-18 | 2011-01-14 | 6.830 | 2,875,000 | +76,000 | 0.67% | 19,636,250 |
| 2011-01-17 | 2011-01-13 | 7.070 | 2,799,000 | -32,000 | 0.65% | 19,788,930 |
| 2011-01-14 | 2011-01-12 | 7.100 | 2,831,000 | -5,000 | 0.66% | 20,100,100 |
| 2011-01-12 | 2011-01-10 | 7.160 | 2,836,000 | -30,000 | 0.66% | 20,305,760 |
| 2011-01-10 | 2011-01-06 | 7.390 | 2,866,000 | +35,000 | 0.67% | 21,179,740 |
| 2011-01-07 | 2011-01-05 | 7.380 | 2,831,000 | +15,000 | 0.66% | 20,892,780 |
| 2011-01-06 | 2011-01-04 | 7.400 | 2,816,000 | +70,000 | 0.66% | 20,838,400 |
| 2011-01-05 | 2011-01-03 | 8.500 | 2,746,000 | +11,000 | 0.64% | 23,341,000 |
| 2011-01-04 | 2010-12-31 | 8.700 | 2,735,000 | +1,000 | 0.64% | 23,794,500 |
| 2011-01-03 | 2010-12-29 | 8.450 | 2,734,000 | +356,000 | 0.64% | 23,102,300 |
| 2010-12-30 | 2010-12-28 | 8.400 | 2,378,000 | +3,000 | 0.55% | 19,975,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 2,375,000 | -25,000 | 0.55% | 19,950,000 |
| 2010-12-28 | 2010-12-22 | 8.650 | 2,400,000 | -115,000 | 0.56% | 20,760,000 |
| 2010-12-23 | 2010-12-21 | 8.990 | 2,515,000 | -11,000 | 0.59% | 22,609,850 |
| 2010-12-22 | 2010-12-20 | 9.100 | 2,526,000 | -33,000 | 0.59% | 22,986,600 |
| 2010-12-17 | 2010-12-15 | 9.100 | 2,559,000 | -4,000 | 0.60% | 23,286,900 |
| 2010-12-16 | 2010-12-14 | 9.200 | 2,563,000 | +1,000 | 0.60% | 23,579,600 |
| 2010-12-15 | 2010-12-13 | 8.600 | 2,562,000 | -148,000 | 0.60% | 22,033,200 |
| 2010-12-10 | 2010-12-08 | 8.700 | 2,710,000 | -40,000 | 0.63% | 23,577,000 |
| 2010-12-09 | 2010-12-07 | 8.890 | 2,750,000 | -20,000 | 0.64% | 24,447,500 |
| 2010-12-08 | 2010-12-06 | 8.550 | 2,770,000 | +4,000 | 0.65% | 23,683,500 |
| 2010-12-07 | 2010-12-03 | 8.700 | 2,766,000 | -12,000 | 0.64% | 24,064,200 |
| 2010-12-06 | 2010-12-02 | 8.690 | 2,778,000 | +4,000 | 0.65% | 24,140,820 |
| 2010-12-03 | 2010-12-01 | 8.450 | 2,774,000 | -22,000 | 0.65% | 23,440,300 |
| 2010-12-02 | 2010-11-30 | 8.300 | 2,796,000 | +34,000 | 0.65% | 23,206,800 |
| 2010-12-01 | 2010-11-29 | 8.560 | 2,762,000 | -12,000 | 0.64% | 23,642,720 |
| 2010-11-26 | 2010-11-24 | 9.000 | 2,774,000 | -2,000 | 0.65% | 24,966,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 2,776,000 | +126,000 | 0.65% | 24,151,200 |
| 2010-11-23 | 2010-11-19 | 9.390 | 2,650,000 | -52,000 | 0.62% | 24,883,500 |
| 2010-11-22 | 2010-11-18 | 8.500 | 2,702,000 | +4,000 | 0.63% | 22,967,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 2,698,000 | -20,000 | 0.63% | 22,258,500 |
| 2010-11-18 | 2010-11-16 | 8.490 | 2,718,000 | -60,000 | 0.63% | 23,075,820 |
| 2010-11-17 | 2010-11-15 | 8.790 | 2,778,000 | -84,000 | 0.65% | 24,418,620 |
| 2010-11-16 | 2010-11-12 | 8.220 | 2,862,000 | -1,000 | 0.67% | 23,525,640 |
| 2010-11-15 | 2010-11-11 | 8.490 | 2,863,000 | -29,000 | 0.67% | 24,306,870 |
| 2010-11-12 | 2010-11-10 | 7.790 | 2,892,000 | +84,000 | 0.67% | 22,528,680 |
| 2010-11-11 | 2010-11-09 | 7.400 | 2,808,000 | -5,000 | 0.65% | 20,779,200 |
| 2010-11-05 | 2010-11-03 | 7.060 | 2,813,000 | +5,000 | 0.66% | 19,859,780 |
| 2010-10-21 | 2010-10-19 | 7.200 | 2,808,000 | -25,000 | 0.65% | 20,217,600 |
| 2010-10-20 | 2010-10-18 | 7.180 | 2,833,000 | -19,000 | 0.66% | 20,340,940 |
| 2010-10-19 | 2010-10-15 | 7.660 | 2,852,000 | -7,000 | 0.66% | 21,846,320 |
| 2010-10-13 | 2010-10-11 | 6.840 | 2,859,000 | -10,000 | 0.67% | 19,555,560 |
| 2010-10-12 | 2010-10-08 | 6.900 | 2,869,000 | -12,000 | 0.67% | 19,796,100 |
| 2010-09-30 | 2010-09-28 | 6.020 | 2,881,000 | -3,000 | 0.67% | 17,343,620 |
| 2010-09-29 | 2010-09-27 | 6.050 | 2,884,000 | +40,000 | 0.67% | 17,448,200 |
| 2010-09-28 | 2010-09-24 | 6.150 | 2,844,000 | +57,000 | 0.66% | 17,490,600 |
| 2010-09-24 | 2010-09-21 | 6.000 | 2,787,000 | +10,000 | 0.65% | 16,722,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 2,777,000 | +23,000 | 0.65% | 16,523,150 |
| 2010-09-20 | 2010-09-16 | 5.810 | 2,754,000 | -5,000 | 0.64% | 16,000,740 |
| 2010-09-15 | 2010-09-13 | 6.000 | 2,759,000 | +5,000 | 0.64% | 16,554,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 2,754,000 | -5,000 | 0.64% | 16,799,400 |
| 2010-09-10 | 2010-09-08 | 6.300 | 2,759,000 | +18,000 | 0.64% | 17,381,700 |
| 2010-09-02 | 2010-08-31 | 6.300 | 2,741,000 | -2,000 | 0.64% | 17,268,300 |
| 2010-09-01 | 2010-08-30 | 5.780 | 2,743,000 | +2,000 | 0.64% | 15,854,540 |
| 2010-08-27 | 2010-08-25 | 5.850 | 2,741,000 | +20,000 | 0.64% | 16,034,850 |
| 2010-08-17 | 2010-08-13 | 6.050 | 2,721,000 | +2,000 | 0.63% | 16,462,050 |
| 2010-08-10 | 2010-08-06 | 6.500 | 2,719,000 | -2,000 | 0.63% | 17,673,500 |
| 2010-08-06 | 2010-08-04 | 6.640 | 2,721,000 | -9,000 | 0.63% | 18,067,440 |
| 2010-08-05 | 2010-08-03 | 6.700 | 2,730,000 | -7,000 | 0.64% | 18,291,000 |
| 2010-08-04 | 2010-08-02 | 6.720 | 2,737,000 | +12,000 | 0.64% | 18,392,640 |
| 2010-08-02 | 2010-07-29 | 6.700 | 2,725,000 | -5,000 | 0.63% | 18,257,500 |
| 2010-07-22 | 2010-07-20 | 6.550 | 2,730,000 | +10,000 | 0.64% | 17,881,500 |
| 2010-07-21 | 2010-07-19 | 6.400 | 2,720,000 | +10,000 | 0.63% | 17,408,000 |
| 2010-07-20 | 2010-07-16 | 6.480 | 2,710,000 | +10,000 | 0.63% | 17,560,800 |
| 2010-07-19 | 2010-07-15 | 6.460 | 2,700,000 | +45,000 | 0.63% | 17,442,000 |
| 2010-07-15 | 2010-07-13 | 6.800 | 2,655,000 | +5,000 | 0.62% | 18,054,000 |
| 2010-07-02 | 2010-06-29 | 6.770 | 2,650,000 | +60,000 | 0.62% | 17,940,500 |
| 2010-06-23 | 2010-06-21 | 6.920 | 2,590,000 | -20,000 | 0.60% | 17,922,800 |
| 2010-06-18 | 2010-06-15 | 6.750 | 2,610,000 | +25,000 | 0.61% | 17,617,500 |
| 2010-06-11 | 2010-06-09 | 6.900 | 2,585,000 | -5,000 | 0.60% | 17,836,500 |
| 2010-06-03 | 2010-06-01 | 7.350 | 2,590,000 | -5,000 | 0.60% | 19,036,500 |
| 2010-06-02 | 2010-05-31 | 7.300 | 2,595,000 | -20,000 | 0.60% | 18,943,500 |
| 2010-06-01 | 2010-05-28 | 7.250 | 2,615,000 | -45,000 | 0.61% | 18,958,750 |
| 2010-05-31 | 2010-05-27 | 7.050 | 2,660,000 | -190,000 | 0.62% | 18,753,000 |
| 2010-05-28 | 2010-05-26 | 6.850 | 2,850,000 | -5,000 | 0.66% | 19,522,500 |
| 2010-05-27 | 2010-05-25 | 6.500 | 2,855,000 | -30,000 | 0.67% | 18,557,500 |
| 2010-05-26 | 2010-05-24 | 6.660 | 2,885,000 | -20,000 | 0.67% | 19,214,100 |
| 2010-05-25 | 2010-05-20 | 6.580 | 2,905,000 | +20,000 | 0.68% | 19,114,900 |
| 2010-05-19 | 2010-05-17 | 6.850 | 2,885,000 | +90,000 | 0.67% | 19,762,250 |
| 2010-05-18 | 2010-05-14 | 7.110 | 2,795,000 | -45,000 | 0.65% | 19,872,450 |
| 2010-05-17 | 2010-05-13 | 7.010 | 2,840,000 | -5,000 | 0.66% | 19,908,400 |
| 2010-05-14 | 2010-05-12 | 6.880 | 2,845,000 | +30,000 | 0.66% | 19,573,600 |
| 2010-05-12 | 2010-05-10 | 6.890 | 2,815,000 | +5,000 | 0.66% | 19,395,350 |
| 2010-05-11 | 2010-05-07 | 6.900 | 2,810,000 | +15,000 | 0.65% | 19,389,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 2,795,000 | +20,000 | 0.65% | 19,425,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 2,775,000 | -5,000 | 0.65% | 20,202,000 |
| 2010-04-27 | 2010-04-23 | 7.680 | 2,780,000 | -70,000 | 0.65% | 21,350,400 |
| 2010-04-23 | 2010-04-21 | 7.770 | 2,850,000 | +10,000 | 0.66% | 22,144,500 |
| 2010-04-22 | 2010-04-20 | 7.800 | 2,840,000 | +10,000 | 0.66% | 22,152,000 |
| 2010-04-19 | 2010-04-15 | 7.700 | 2,830,000 | +15,000 | 0.66% | 21,791,000 |
| 2010-04-15 | 2010-04-13 | 8.000 | 2,815,000 | -5,000 | 0.66% | 22,520,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 2,820,000 | -5,000 | 0.66% | 22,560,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 2,825,000 | +20,000 | 0.66% | 22,374,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 2,805,000 | -130,000 | 0.65% | 22,720,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 2,935,000 | +5,000 | 0.68% | 22,482,100 |
| 2010-04-08 | 2010-04-01 | 6.830 | 2,930,000 | +5,000 | 0.68% | 20,011,900 |
| 2010-04-07 | 2010-03-31 | 6.880 | 2,925,000 | +10,000 | 0.68% | 20,124,000 |
| 2010-04-01 | 2010-03-30 | 6.960 | 2,915,000 | -5,000 | 0.68% | 20,288,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 2,920,000 | -10,000 | 0.68% | 20,294,000 |
| 2010-03-29 | 2010-03-25 | 7.020 | 2,930,000 | +20,000 | 0.68% | 20,568,600 |
| 2010-03-26 | 2010-03-24 | 7.280 | 2,910,000 | +10,000 | 0.68% | 21,184,800 |
| 2010-03-25 | 2010-03-23 | 7.470 | 2,900,000 | -10,000 | 0.68% | 21,663,000 |
| 2010-03-24 | 2010-03-22 | 7.250 | 2,910,000 | +20,000 | 0.68% | 21,097,500 |
| 2010-03-23 | 2010-03-19 | 7.400 | 2,890,000 | +20,000 | 0.67% | 21,386,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 2,870,000 | +20,000 | 0.67% | 21,123,200 |
| 2010-03-19 | 2010-03-17 | 7.630 | 2,850,000 | +20,000 | 0.66% | 21,745,500 |
| 2010-03-18 | 2010-03-16 | 7.700 | 2,830,000 | -40,000 | 0.66% | 21,791,000 |
| 2010-03-17 | 2010-03-15 | 7.500 | 2,870,000 | +10,000 | 0.67% | 21,525,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 2,860,000 | +40,000 | 0.67% | 21,736,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 2,820,000 | +70,000 | 0.66% | 21,685,800 |
| 2010-03-12 | 2010-03-10 | 7.700 | 2,750,000 | -10,000 | 0.64% | 21,175,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 2,760,000 | +20,000 | 0.64% | 21,942,000 |
| 2010-03-08 | 2010-03-04 | 8.190 | 2,740,000 | +10,000 | 0.64% | 22,440,600 |
| 2010-03-05 | 2010-03-03 | 8.000 | 2,730,000 | +5,000 | 0.64% | 21,840,000 |
| 2010-03-04 | 2010-03-02 | 7.860 | 2,725,000 | -5,000 | 0.63% | 21,418,500 |
| 2010-03-02 | 2010-02-26 | 7.760 | 2,730,000 | +5,000 | 0.64% | 21,184,800 |
| 2010-03-01 | 2010-02-25 | 7.700 | 2,725,000 | +40,000 | 0.63% | 20,982,500 |
| 2010-02-26 | 2010-02-24 | 7.840 | 2,685,000 | -5,000 | 0.63% | 21,050,400 |
| 2010-02-24 | 2010-02-22 | 7.900 | 2,690,000 | +5,000 | 0.63% | 21,251,000 |
| 2010-02-22 | 2010-02-18 | 8.300 | 2,685,000 | -5,000 | 0.63% | 22,285,500 |
| 2010-02-17 | 2010-02-11 | 8.200 | 2,690,000 | -165,000 | 0.63% | 22,058,000 |
| 2010-02-12 | 2010-02-10 | 8.140 | 2,855,000 | +15,000 | 0.67% | 23,239,700 |
| 2010-02-10 | 2010-02-08 | 8.320 | 2,840,000 | +145,000 | 0.66% | 23,628,800 |
| 2010-02-05 | 2010-02-03 | 8.550 | 2,695,000 | +15,000 | 0.63% | 23,042,250 |
| 2010-02-04 | 2010-02-02 | 8.580 | 2,680,000 | +10,000 | 0.62% | 22,994,400 |
| 2010-02-03 | 2010-02-01 | 8.850 | 2,670,000 | +45,000 | 0.62% | 23,629,500 |
| 2010-02-02 | 2010-01-29 | 8.700 | 2,625,000 | -5,000 | 0.61% | 22,837,500 |
| 2010-02-01 | 2010-01-28 | 8.800 | 2,630,000 | -65,000 | 0.61% | 23,144,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 2,695,000 | -10,000 | 0.63% | 23,042,250 |
| 2010-01-28 | 2010-01-26 | 8.700 | 2,705,000 | -65,000 | 0.63% | 23,533,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 2,770,000 | -25,000 | 0.65% | 24,597,600 |
| 2010-01-26 | 2010-01-22 | 8.200 | 2,795,000 | -25,000 | 0.65% | 22,919,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 2,820,000 | +10,000 | 0.66% | 23,124,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 2,810,000 | +25,000 | 0.65% | 23,463,500 |
| 2010-01-21 | 2010-01-19 | 8.500 | 2,785,000 | -30,000 | 0.65% | 23,672,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 2,815,000 | +105,000 | 0.66% | 24,772,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 2,710,000 | +45,000 | 0.63% | 23,983,500 |
| 2010-01-18 | 2010-01-14 | 8.960 | 2,665,000 | +40,000 | 0.62% | 23,878,400 |
| 2010-01-15 | 2010-01-13 | 9.180 | 2,625,000 | +5,000 | 0.61% | 24,097,500 |
| 2010-01-14 | 2010-01-12 | 8.700 | 2,620,000 | +45,000 | 0.61% | 22,794,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 2,575,000 | +5,000 | 0.60% | 20,780,250 |
| 2010-01-11 | 2010-01-07 | 8.020 | 2,570,000 | +10,000 | 0.60% | 20,611,400 |
| 2010-01-08 | 2010-01-06 | 8.030 | 2,560,000 | +25,000 | 0.60% | 20,556,800 |
| 2010-01-07 | 2010-01-05 | 8.050 | 2,535,000 | +25,000 | 0.59% | 20,406,750 |
| 2010-01-06 | 2010-01-04 | 8.160 | 2,510,000 | -25,000 | 0.58% | 20,481,600 |
| 2009-12-29 | 2009-12-24 | 8.000 | 2,535,000 | -20,000 | 0.59% | 20,280,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 2,555,000 | -5,000 | 0.60% | 20,516,650 |
| 2009-12-17 | 2009-12-15 | 8.250 | 2,560,000 | +10,000 | 0.60% | 21,120,000 |
| 2009-12-16 | 2009-12-14 | 8.180 | 2,550,000 | +5,000 | 0.59% | 20,859,000 |
| 2009-12-10 | 2009-12-08 | 8.180 | 2,545,000 | +5,000 | 0.59% | 20,818,100 |
| 2009-12-03 | 2009-12-01 | 8.590 | 2,540,000 | +5,000 | 0.59% | 21,818,600 |
| 2009-12-02 | 2009-11-30 | 8.350 | 2,535,000 | -5,000 | 0.59% | 21,167,250 |
| 2009-12-01 | 2009-11-27 | 8.300 | 2,540,000 | +10,000 | 0.59% | 21,082,000 |
| 2009-11-30 | 2009-11-26 | 8.350 | 2,530,000 | -10,000 | 0.59% | 21,125,500 |
| 2009-11-27 | 2009-11-25 | 8.280 | 2,540,000 | +25,000 | 0.59% | 21,031,200 |
| 2009-11-26 | 2009-11-24 | 8.320 | 2,515,000 | -5,000 | 0.59% | 20,924,800 |
| 2009-11-24 | 2009-11-20 | 8.560 | 2,520,000 | +5,000 | 0.59% | 21,571,200 |
| 2009-11-23 | 2009-11-19 | 8.560 | 2,515,000 | -5,000 | 0.59% | 21,528,400 |
| 2009-11-17 | 2009-11-13 | 9.100 | 2,520,000 | -30,000 | 0.59% | 22,932,000 |
| 2009-11-13 | 2009-11-11 | 8.670 | 2,550,000 | -50,000 | 0.59% | 22,108,500 |
| 2009-11-12 | 2009-11-10 | 8.700 | 2,600,000 | -10,000 | 0.61% | 22,620,000 |
| 2009-11-10 | 2009-11-06 | 8.750 | 2,610,000 | -10,000 | 0.61% | 22,837,500 |
| 2009-11-09 | 2009-11-05 | 8.700 | 2,620,000 | -35,000 | 0.61% | 22,794,000 |
| 2009-11-06 | 2009-11-04 | 8.850 | 2,655,000 | -5,000 | 0.62% | 23,496,750 |
| 2009-11-04 | 2009-11-02 | 8.750 | 2,660,000 | +5,000 | 0.62% | 23,275,000 |
| 2009-11-02 | 2009-10-29 | 8.850 | 2,655,000 | +10,000 | 0.62% | 23,496,750 |
| 2009-10-30 | 2009-10-28 | 8.900 | 2,645,000 | +5,000 | 0.62% | 23,540,500 |
| 2009-10-29 | 2009-10-27 | 9.050 | 2,640,000 | +15,000 | 0.62% | 23,892,000 |
| 2009-10-28 | 2009-10-23 | 9.200 | 2,625,000 | -5,000 | 0.61% | 24,150,000 |
| 2009-10-22 | 2009-10-20 | 9.110 | 2,630,000 | +20,000 | 0.61% | 23,959,300 |
| 2009-10-21 | 2009-10-19 | 9.170 | 2,610,000 | +15,000 | 0.61% | 23,933,700 |
| 2009-10-20 | 2009-10-16 | 9.380 | 2,595,000 | -5,000 | 0.60% | 24,341,100 |
| 2009-10-19 | 2009-10-15 | 9.500 | 2,600,000 | -5,000 | 0.61% | 24,700,000 |
| 2009-10-15 | 2009-10-13 | 9.250 | 2,605,000 | +5,000 | 0.61% | 24,096,250 |
| 2009-10-14 | 2009-10-12 | 9.290 | 2,600,000 | +5,000 | 0.61% | 24,154,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 2,595,000 | -50,000 | 0.60% | 24,185,400 |
| 2009-10-12 | 2009-10-08 | 9.000 | 2,645,000 | -20,000 | 0.62% | 23,805,000 |
| 2009-10-09 | 2009-10-07 | 8.800 | 2,665,000 | -15,000 | 0.62% | 23,452,000 |
| 2009-10-06 | 2009-10-02 | 8.780 | 2,680,000 | +10,000 | 0.62% | 23,530,400 |
| 2009-09-30 | 2009-09-28 | 8.870 | 2,670,000 | -5,000 | 0.62% | 23,682,900 |
| 2009-09-29 | 2009-09-25 | 9.250 | 2,675,000 | +5,000 | 0.62% | 24,743,750 |
| 2009-09-24 | 2009-09-22 | 9.420 | 2,670,000 | +20,000 | 0.62% | 25,151,400 |
| 2009-09-22 | 2009-09-18 | 9.390 | 2,650,000 | +5,000 | 0.62% | 24,883,500 |
| 2009-09-18 | 2009-09-16 | 9.370 | 2,645,000 | +5,000 | 0.62% | 24,783,650 |
| 2009-09-17 | 2009-09-15 | 9.360 | 2,640,000 | +10,000 | 0.62% | 24,710,400 |
| 2009-09-15 | 2009-09-11 | 10.120 | 2,630,000 | -10,000 | 0.61% | 26,615,600 |
| 2009-09-14 | 2009-09-10 | 9.950 | 2,640,000 | -25,000 | 0.62% | 26,268,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 2,665,000 | -10,000 | 0.62% | 23,958,350 |
| 2009-09-04 | 2009-09-02 | 8.400 | 2,675,000 | -25,000 | 0.62% | 22,470,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 2,700,000 | -5,000 | 0.63% | 21,843,000 |
| 2009-09-02 | 2009-08-31 | 8.010 | 2,705,000 | -5,000 | 0.63% | 21,667,050 |
| 2009-09-01 | 2009-08-28 | 7.950 | 2,710,000 | -25,000 | 0.63% | 21,544,500 |
| 2009-08-31 | 2009-08-27 | 8.160 | 2,735,000 | +25,000 | 0.64% | 22,317,600 |
| 2009-08-28 | 2009-08-26 | 8.660 | 2,710,000 | -10,000 | 0.63% | 23,468,600 |
| 2009-08-26 | 2009-08-24 | 8.960 | 2,720,000 | -5,000 | 0.63% | 24,371,200 |
| 2009-08-25 | 2009-08-21 | 8.850 | 2,725,000 | +5,000 | 0.63% | 24,116,250 |
| 2009-08-24 | 2009-08-20 | 9.000 | 2,720,000 | +50,000 | 0.63% | 24,480,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 2,670,000 | +15,000 | 0.62% | 24,056,700 |
| 2009-08-19 | 2009-08-17 | 9.100 | 2,655,000 | -15,000 | 0.62% | 24,160,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 2,670,000 | +75,000 | 0.62% | 25,471,800 |
| 2009-08-17 | 2009-08-13 | 9.990 | 2,595,000 | -5,000 | 0.60% | 25,924,050 |
| 2009-08-14 | 2009-08-12 | 10.000 | 2,600,000 | +10,000 | 0.61% | 26,000,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 2,590,000 | -5,000 | 0.60% | 26,366,200 |
| 2009-08-12 | 2009-08-10 | 10.340 | 2,595,000 | -25,000 | 0.60% | 26,832,300 |
| 2009-08-11 | 2009-08-07 | 10.600 | 2,620,000 | +15,000 | 0.61% | 27,772,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 2,605,000 | -180,000 | 0.61% | 28,655,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 2,785,000 | +135,000 | 0.65% | 27,850,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 2,650,000 | +5,000 | 0.62% | 32,277,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 2,645,000 | -10,000 | 0.62% | 32,216,100 |
| 2009-08-04 | 2009-07-31 | 10.500 | 2,655,000 | -20,000 | 0.62% | 27,877,500 |
| 2009-08-03 | 2009-07-30 | 9.470 | 2,675,000 | -10,000 | 0.62% | 25,332,250 |
| 2009-07-31 | 2009-07-29 | 9.540 | 2,685,000 | +5,000 | 0.63% | 25,614,900 |
| 2009-07-30 | 2009-07-28 | 9.640 | 2,680,000 | +5,000 | 0.62% | 25,835,200 |
| 2009-07-29 | 2009-07-27 | 9.550 | 2,675,000 | -5,000 | 0.62% | 25,546,250 |
| 2009-07-28 | 2009-07-24 | 9.550 | 2,680,000 | +15,000 | 0.62% | 25,594,000 |
| 2009-07-22 | 2009-07-20 | 9.580 | 2,665,000 | +20,000 | 0.62% | 25,530,700 |
| 2009-07-21 | 2009-07-17 | 9.220 | 2,645,000 | +5,000 | 0.62% | 24,386,900 |
| 2009-07-20 | 2009-07-16 | 9.300 | 2,640,000 | -30,000 | 0.62% | 24,552,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 2,670,000 | -115,000 | 0.70% | 24,857,700 |
| 2009-07-16 | 2009-07-14 | 9.480 | 2,785,000 | +45,000 | 0.73% | 26,401,800 |
| 2009-07-14 | 2009-07-10 | 9.500 | 2,740,000 | +15,000 | 0.72% | 26,030,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 2,725,000 | +1,530,000 | 0.72% | 26,705,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 1,195,000 | -50,000 | 0.32% | 12,428,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 1,245,000 | -130,000 | 0.33% | 12,948,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 1,375,000 | -5,000 | 0.36% | 14,657,500 |
| 2009-07-06 | 2009-07-02 | 10.840 | 1,380,000 | +35,000 | 0.36% | 14,959,200 |
| 2009-07-03 | 2009-06-30 | 11.100 | 1,345,000 | +55,000 | 0.35% | 14,929,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 1,290,000 | +350,000 | 0.34% | 15,093,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 940,000 | -5,000 | 0.25% | 9,400,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 945,000 | +35,000 | 0.25% | 9,374,400 |
| 2009-06-26 | 2009-06-24 | 9.490 | 910,000 | +35,000 | 0.24% | 8,635,900 |
| 2009-06-25 | 2009-06-23 | 8.550 | 875,000 | -35,000 | 0.23% | 7,481,250 |
| 2009-06-24 | 2009-06-22 | 8.580 | 910,000 | -15,000 | 0.24% | 7,807,800 |
| 2009-06-22 | 2009-06-18 | 8.500 | 925,000 | +30,000 | 0.24% | 7,862,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 895,000 | -5,000 | 0.24% | 7,518,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 900,000 | -15,000 | 0.24% | 6,840,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 915,000 | +5,000 | 0.24% | 7,228,500 |
| 2009-06-15 | 2009-06-11 | 8.450 | 910,000 | +45,000 | 0.24% | 7,689,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 865,000 | +60,000 | 0.23% | 7,153,550 |
| 2009-06-11 | 2009-06-09 | 7.800 | 805,000 | -20,000 | 0.21% | 6,279,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 825,000 | +10,000 | 0.22% | 4,248,750 |
| 2009-06-08 | 2009-06-04 | 5.010 | 815,000 | +40,000 | 0.21% | 4,083,150 |
| 2009-06-05 | 2009-06-03 | 5.070 | 775,000 | -20,000 | 0.20% | 3,929,250 |
| 2009-06-04 | 2009-06-02 | 5.000 | 795,000 | +5,000 | 0.21% | 3,975,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 790,000 | -5,000 | 0.21% | 4,036,900 |
| 2009-06-02 | 2009-05-29 | 5.000 | 795,000 | -5,000 | 0.21% | 3,975,000 |
| 2009-06-01 | 2009-05-27 | 5.070 | 800,000 | -10,000 | 0.21% | 4,056,000 |
| 2009-05-29 | 2009-05-26 | 5.040 | 810,000 | -5,000 | 0.21% | 4,082,400 |
| 2009-05-27 | 2009-05-25 | 5.010 | 815,000 | +5,000 | 0.21% | 4,083,150 |
| 2009-05-26 | 2009-05-22 | 5.130 | 810,000 | -15,000 | 0.21% | 4,155,300 |
| 2009-05-22 | 2009-05-20 | 5.130 | 825,000 | +30,000 | 0.22% | 4,232,250 |
| 2009-05-20 | 2009-05-18 | 5.100 | 795,000 | -5,000 | 0.21% | 4,054,500 |
| 2009-05-14 | 2009-05-12 | 5.070 | 800,000 | -5,000 | 0.21% | 4,056,000 |
| 2009-05-13 | 2009-05-11 | 5.000 | 805,000 | +10,000 | 0.21% | 4,025,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 795,000 | +25,000 | 0.21% | 4,038,600 |
| 2009-05-11 | 2009-05-07 | 5.080 | 770,000 | +5,000 | 0.20% | 3,911,600 |
| 2009-05-08 | 2009-05-06 | 5.000 | 765,000 | +10,000 | 0.20% | 3,825,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 755,000 | +10,000 | 0.20% | 3,782,550 |
| 2009-05-06 | 2009-05-04 | 5.150 | 745,000 | -10,000 | 0.20% | 3,836,750 |
| 2009-05-05 | 2009-04-30 | 5.180 | 755,000 | -5,000 | 0.20% | 3,910,900 |
| 2009-04-29 | 2009-04-27 | 5.100 | 760,000 | +35,000 | 0.20% | 3,876,000 |
| 2009-04-27 | 2009-04-23 | 5.280 | 725,000 | -5,000 | 0.19% | 3,828,000 |
| 2009-04-24 | 2009-04-22 | 5.200 | 730,000 | +10,000 | 0.19% | 3,796,000 |
| 2009-04-20 | 2009-04-16 | 5.150 | 720,000 | +60,000 | 0.19% | 3,708,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 660,000 | -30,000 | 0.17% | 3,399,000 |
| 2009-03-26 | 2009-03-24 | 3.930 | 690,000 | -5,000 | 0.18% | 2,711,700 |
| 2009-02-24 | 2009-02-20 | 4.900 | 695,000 | +10,000 | 0.18% | 3,405,500 |
| 2009-02-10 | 2009-02-06 | 3.300 | 685,000 | -5,000 | 0.18% | 2,260,500 |
| 2009-02-05 | 2009-02-03 | 3.300 | 690,000 | +5,000 | 0.18% | 2,277,000 |
| 2009-01-06 | 2009-01-02 | 3.300 | 685,000 | +10,000 | 0.18% | 2,260,500 |
| 2008-12-05 | 2008-12-03 | 2.550 | 675,000 | -40,000 | 0.18% | 1,721,250 |
| 2008-12-04 | 2008-12-02 | 2.500 | 715,000 | -115,000 | 0.19% | 1,787,500 |
| 2008-11-28 | 2008-11-26 | 2.600 | 830,000 | -50,000 | 0.38% | 2,158,000 |
| 2008-11-07 | 2008-11-05 | 3.100 | 880,000 | -5,000 | 0.40% | 2,728,000 |
| 2008-11-04 | 2008-10-31 | 2.400 | 885,000 | +5,000 | 0.40% | 2,124,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 880,000 | -10,000 | 0.40% | 2,006,400 |
| 2008-10-31 | 2008-10-29 | 1.850 | 890,000 | -30,000 | 0.40% | 1,646,500 |
| 2008-10-30 | 2008-10-28 | 1.750 | 920,000 | -75,000 | 0.42% | 1,610,000 |
| 2008-10-28 | 2008-10-24 | 1.850 | 995,000 | +5,000 | 0.45% | 1,840,750 |
| 2008-10-27 | 2008-10-23 | 2.000 | 990,000 | +10,000 | 0.45% | 1,980,000 |
| 2008-10-24 | 2008-10-22 | 2.200 | 980,000 | -10,000 | 0.45% | 2,156,000 |
| 2008-10-20 | 2008-10-16 | 2.100 | 990,000 | -60,000 | 0.45% | 2,079,000 |
| 2008-10-16 | 2008-10-14 | 2.590 | 1,050,000 | -75,000 | 0.48% | 2,719,500 |
| 2008-10-10 | 2008-10-08 | 2.990 | 1,125,000 | +10,000 | 0.51% | 3,363,750 |
| 2008-10-09 | 2008-10-06 | 3.600 | 1,115,000 | -10,000 | 0.51% | 4,014,000 |
| 2008-10-03 | 2008-09-30 | 4.000 | 1,125,000 | +10,000 | 0.51% | 4,500,000 |
| 2008-09-29 | 2008-09-25 | 4.050 | 1,115,000 | +10,000 | 0.51% | 4,515,750 |
| 2008-09-25 | 2008-09-23 | 4.000 | 1,105,000 | +5,000 | 0.50% | 4,420,000 |
| 2008-09-11 | 2008-09-09 | 4.810 | 1,100,000 | -15,000 | 0.50% | 5,291,000 |
| 2008-09-10 | 2008-09-08 | 4.800 | 1,115,000 | +25,000 | 0.51% | 5,352,000 |
| 2008-09-09 | 2008-09-05 | 4.450 | 1,090,000 | +130,000 | 0.50% | 4,850,500 |
| 2008-08-20 | 2008-08-18 | 5.200 | 960,000 | +5,000 | 0.44% | 4,992,000 |
| 2008-08-19 | 2008-08-15 | 4.600 | 955,000 | -10,000 | 0.43% | 4,393,000 |
| 2008-08-18 | 2008-08-14 | 4.870 | 965,000 | +5,000 | 0.44% | 4,699,550 |
| 2008-08-14 | 2008-08-12 | 4.970 | 960,000 | -5,000 | 0.44% | 4,771,200 |
| 2008-08-12 | 2008-08-08 | 5.900 | 965,000 | -10,000 | 0.44% | 5,693,500 |
| 2008-08-11 | 2008-08-07 | 6.000 | 975,000 | -75,000 | 0.44% | 5,850,000 |
| 2008-08-08 | 2008-08-05 | 5.810 | 1,050,000 | -5,000 | 0.48% | 6,100,500 |
| 2008-08-07 | 2008-08-04 | 6.180 | 1,055,000 | +20,000 | 0.48% | 6,519,900 |
| 2008-08-04 | 2008-07-31 | 6.150 | 1,035,000 | +15,000 | 0.47% | 6,365,250 |
| 2008-08-01 | 2008-07-30 | 6.100 | 1,020,000 | +5,000 | 0.46% | 6,222,000 |
| 2008-07-30 | 2008-07-28 | 6.060 | 1,015,000 | -5,000 | 0.46% | 6,150,900 |
| 2008-07-29 | 2008-07-25 | 6.070 | 1,020,000 | +130,000 | 0.46% | 6,191,400 |
| 2008-07-28 | 2008-07-24 | 5.750 | 890,000 | -5,000 | 0.40% | 5,117,500 |
| 2008-07-24 | 2008-07-22 | 5.050 | 895,000 | +10,000 | 0.41% | 4,519,750 |
| 2008-07-23 | 2008-07-21 | 4.650 | 885,000 | -50,000 | 0.40% | 4,115,250 |
| 2008-07-15 | 2008-07-11 | 4.500 | 935,000 | +5,000 | 0.43% | 4,207,500 |
| 2008-07-09 | 2008-07-07 | 4.600 | 930,000 | -5,000 | 0.42% | 4,278,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 935,000 | -10,000 | 0.43% | 4,020,500 |
| 2008-07-04 | 2008-07-02 | 4.770 | 945,000 | -35,000 | 0.43% | 4,507,650 |
| 2008-07-02 | 2008-06-27 | 4.100 | 980,000 | -45,000 | 0.45% | 4,018,000 |
| 2008-06-30 | 2008-06-26 | 3.900 | 1,025,000 | -25,000 | 0.47% | 3,997,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 1,050,000 | -5,000 | 0.48% | 4,578,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 1,055,000 | +10,000 | 0.48% | 4,990,150 |
| 2008-06-06 | 2008-06-04 | 4.850 | 1,045,000 | +5,000 | 0.47% | 5,068,250 |
| 2008-06-05 | 2008-06-03 | 4.810 | 1,040,000 | -45,000 | 0.47% | 5,002,400 |
| 2008-06-04 | 2008-06-02 | 4.850 | 1,085,000 | -5,000 | 0.49% | 5,262,250 |
| 2008-06-03 | 2008-05-30 | 4.900 | 1,090,000 | -45,000 | 0.50% | 5,341,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 1,135,000 | +20,000 | 0.52% | 5,050,750 |
| 2008-05-30 | 2008-05-28 | 4.000 | 1,115,000 | +5,000 | 0.51% | 4,460,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 1,110,000 | -35,000 | 0.50% | 4,573,200 |
| 2008-05-28 | 2008-05-26 | 2.780 | 1,145,000 | +20,000 | 0.52% | 3,183,100 |
| 2008-05-26 | 2008-05-22 | 2.900 | 1,125,000 | +10,000 | 0.51% | 3,262,500 |
| 2008-05-23 | 2008-05-21 | 2.900 | 1,115,000 | +50,000 | 0.51% | 3,233,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 1,065,000 | +100,000 | 0.48% | 3,013,950 |
| 2008-05-14 | 2008-05-09 | 1.890 | 965,000 | -20,000 | 0.44% | 1,823,850 |
| 2008-05-09 | 2008-05-07 | 1.290 | 985,000 | +20,000 | 0.45% | 1,270,650 |
| 2008-04-14 | 2008-04-10 | 1.230 | 965,000 | +15,000 | 0.44% | 1,186,950 |
| 2008-03-12 | 2008-03-10 | 1.480 | 950,000 | +55,000 | 0.43% | 1,406,000 |
| 2008-03-11 | 2008-03-07 | 1.480 | 895,000 | +165,000 | 0.41% | 1,324,600 |
| 2008-03-10 | 2008-03-06 | 1.490 | 730,000 | +200,000 | 0.33% | 1,087,700 |
| 2008-03-07 | 2008-03-05 | 1.410 | 530,000 | +190,000 | 0.24% | 747,300 |
| 2008-03-05 | 2008-03-03 | 1.440 | 340,000 | +25,000 | 0.15% | 489,600 |
| 2008-02-25 | 2008-02-21 | 1.000 | 315,000 | -25,000 | 0.14% | 315,000 |
| 2008-02-22 | 2008-02-20 | 0.980 | 340,000 | -25,000 | 0.15% | 333,200 |
| 2008-01-29 | 2008-01-25 | 0.700 | 365,000 | -30,000 | 0.17% | 255,500 |
| 2007-11-01 | 2007-10-30 | 1.000 | 395,000 | -20,000 | 0.18% | 395,000 |
| 2007-10-26 | 2007-10-24 | 0.880 | 415,000 | -30,000 | 0.19% | 365,200 |
| 2007-10-24 | 2007-10-22 | 0.880 | 445,000 | +50,000 | 0.20% | 391,600 |
| 2007-06-26 | 2007-06-22 | 0.750 | 395,000 | 0.18% | 296,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy