History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 55,000 | +0 | 0.01% | 375,100 |
| 2025-10-13 | 2025-10-09 | 7.660 | 55,000 | +0 | 0.01% | 421,300 |
| 2025-10-10 | 2025-10-08 | 7.540 | 55,000 | -9,000 | 0.01% | 414,700 |
| 2025-10-09 | 2025-10-06 | 6.160 | 64,000 | -2,000 | 0.01% | 394,240 |
| 2025-10-08 | 2025-10-03 | 6.550 | 66,000 | +5,000 | 0.01% | 432,300 |
| 2025-10-06 | 2025-10-02 | 5.400 | 61,000 | +7,000 | 0.01% | 329,400 |
| 2025-10-02 | 2025-09-29 | 4.530 | 54,000 | +7,000 | 0.01% | 244,620 |
| 2025-09-30 | 2025-09-26 | 4.280 | 47,000 | +42,000 | 0.01% | 201,160 |
| 2025-09-22 | 2025-09-18 | 3.980 | 5,000 | -3,000 | 0.00% | 19,900 |
| 2025-09-17 | 2025-09-15 | 3.620 | 8,000 | -5,000 | 0.00% | 28,960 |
| 2025-09-03 | 2025-09-01 | 3.970 | 13,000 | -5,000 | 0.00% | 51,610 |
| 2025-09-01 | 2025-08-28 | 3.780 | 18,000 | +2,000 | 0.00% | 68,040 |
| 2025-08-28 | 2025-08-26 | 3.890 | 16,000 | +3,000 | 0.00% | 62,240 |
| 2025-08-27 | 2025-08-25 | 3.950 | 13,000 | -7,000 | 0.00% | 51,350 |
| 2025-08-20 | 2025-08-18 | 4.010 | 20,000 | -1,000 | 0.00% | 80,200 |
| 2025-08-12 | 2025-08-08 | 3.650 | 21,000 | +1,000 | 0.00% | 76,650 |
| 2025-08-04 | 2025-07-31 | 3.700 | 20,000 | +2,000 | 0.00% | 74,000 |
| 2025-08-01 | 2025-07-30 | 3.890 | 18,000 | +2,000 | 0.00% | 70,020 |
| 2025-07-29 | 2025-07-25 | 4.140 | 16,000 | +3,000 | 0.00% | 66,240 |
| 2025-07-25 | 2025-07-23 | 4.110 | 13,000 | -10,000 | 0.00% | 53,430 |
| 2025-07-24 | 2025-07-22 | 4.300 | 23,000 | +1,000 | 0.00% | 98,900 |
| 2025-07-22 | 2025-07-18 | 3.930 | 22,000 | -50,000 | 0.00% | 86,460 |
| 2025-07-21 | 2025-07-17 | 4.030 | 72,000 | +11,000 | 0.01% | 290,160 |
| 2025-07-18 | 2025-07-16 | 4.030 | 61,000 | -14,000 | 0.01% | 245,830 |
| 2025-07-16 | 2025-07-14 | 3.970 | 75,000 | +72,000 | 0.02% | 297,750 |
| 2025-07-14 | 2025-07-10 | 3.110 | 3,000 | -22,000 | 0.00% | 9,330 |
| 2025-07-02 | 2025-06-27 | 3.480 | 25,000 | -6,000 | 0.01% | 87,000 |
| 2025-06-11 | 2025-06-09 | 3.870 | 31,000 | -7,000 | 0.01% | 119,970 |
| 2025-06-10 | 2025-06-06 | 3.710 | 38,000 | -10,000 | 0.01% | 140,980 |
| 2025-06-09 | 2025-06-05 | 3.860 | 48,000 | +1,000 | 0.01% | 185,280 |
| 2025-06-06 | 2025-06-04 | 4.040 | 47,000 | +11,000 | 0.01% | 189,880 |
| 2025-06-05 | 2025-06-03 | 3.610 | 36,000 | -3,000 | 0.01% | 129,960 |
| 2025-06-03 | 2025-05-30 | 3.550 | 39,000 | +1,000 | 0.01% | 138,450 |
| 2025-06-02 | 2025-05-29 | 3.560 | 38,000 | -6,000 | 0.01% | 135,280 |
| 2025-05-30 | 2025-05-28 | 3.760 | 44,000 | +6,000 | 0.01% | 165,440 |
| 2025-05-29 | 2025-05-27 | 3.800 | 38,000 | +25,000 | 0.01% | 144,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 13,000 | +9,000 | 0.00% | 53,170 |
| 2025-05-07 | 2025-05-02 | 1.660 | 4,000 | -1,000 | 0.00% | 6,640 |
| 2025-04-24 | 2025-04-22 | 1.760 | 5,000 | +1,000 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 4,000 | +3,000 | 0.00% | 8,720 |
| 2022-10-21 | 2022-10-19 | 1.570 | 1,000 | -6,000 | 0.00% | 1,570 |
| 2021-10-06 | 2021-10-04 | 1.500 | 7,000 | -135,000 | 0.00% | 10,500 |
| 2021-04-12 | 2021-04-08 | 1.670 | 142,000 | -10,000 | 0.03% | 237,140 |
| 2021-04-07 | 2021-03-31 | 1.820 | 152,000 | -3,000 | 0.03% | 276,640 |
| 2021-03-29 | 2021-03-25 | 1.820 | 155,000 | -10,000 | 0.03% | 282,100 |
| 2021-01-27 | 2021-01-25 | 1.560 | 165,000 | -4,000 | 0.03% | 257,400 |
| 2021-01-22 | 2021-01-20 | 1.570 | 169,000 | +4,000 | 0.03% | 265,330 |
| 2020-07-22 | 2020-07-20 | 2.150 | 165,000 | +6,000 | 0.03% | 354,750 |
| 2019-08-28 | 2019-08-26 | 2.820 | 159,000 | -1,000 | 0.03% | 448,380 |
| 2019-08-13 | 2019-08-09 | 2.820 | 160,000 | +1,000 | 0.03% | 451,200 |
| 2018-11-06 | 2018-11-02 | 2.790 | 159,000 | -30,000 | 0.03% | 443,610 |
| 2018-10-29 | 2018-10-25 | 2.740 | 189,000 | -10,000 | 0.04% | 517,860 |
| 2018-10-26 | 2018-10-24 | 2.700 | 199,000 | -10,000 | 0.04% | 537,300 |
| 2018-08-08 | 2018-08-06 | 3.030 | 209,000 | +30,000 | 0.04% | 633,270 |
| 2018-08-02 | 2018-07-31 | 3.300 | 179,000 | +10,000 | 0.04% | 590,700 |
| 2018-08-01 | 2018-07-30 | 3.330 | 169,000 | +10,000 | 0.03% | 562,770 |
| 2018-07-16 | 2018-07-12 | 3.610 | 159,000 | -12,000 | 0.03% | 573,990 |
| 2018-07-13 | 2018-07-11 | 3.600 | 171,000 | -58,000 | 0.03% | 615,600 |
| 2018-07-09 | 2018-07-05 | 3.590 | 229,000 | -20,000 | 0.05% | 822,110 |
| 2018-07-03 | 2018-06-28 | 3.550 | 249,000 | -10,000 | 0.05% | 883,950 |
| 2018-06-28 | 2018-06-26 | 3.710 | 259,000 | -10,000 | 0.05% | 960,890 |
| 2018-04-16 | 2018-04-12 | 3.870 | 269,000 | +2,000 | 0.05% | 1,041,030 |
| 2018-04-12 | 2018-04-10 | 3.750 | 267,000 | -12,000 | 0.05% | 1,001,250 |
| 2018-04-09 | 2018-04-04 | 3.660 | 279,000 | -30,000 | 0.06% | 1,021,140 |
| 2018-04-06 | 2018-04-03 | 3.500 | 309,000 | +30,000 | 0.06% | 1,081,500 |
| 2018-03-28 | 2018-03-26 | 3.500 | 279,000 | +10,000 | 0.06% | 976,500 |
| 2018-03-27 | 2018-03-23 | 3.570 | 269,000 | +20,000 | 0.05% | 960,330 |
| 2018-03-26 | 2018-03-22 | 3.650 | 249,000 | +32,000 | 0.05% | 908,850 |
| 2018-03-22 | 2018-03-20 | 3.680 | 217,000 | +18,000 | 0.04% | 798,560 |
| 2018-03-08 | 2018-03-06 | 3.900 | 199,000 | -10,000 | 0.04% | 776,100 |
| 2018-03-07 | 2018-03-05 | 3.790 | 209,000 | -10,000 | 0.04% | 792,110 |
| 2018-03-02 | 2018-02-28 | 3.590 | 219,000 | +30,000 | 0.04% | 786,210 |
| 2018-02-22 | 2018-02-20 | 4.100 | 189,000 | -10,000 | 0.04% | 774,900 |
| 2018-02-21 | 2018-02-15 | 4.000 | 199,000 | -20,000 | 0.04% | 796,000 |
| 2018-02-13 | 2018-02-09 | 3.510 | 219,000 | +10,000 | 0.04% | 768,690 |
| 2018-02-02 | 2018-01-31 | 4.000 | 209,000 | -2,000 | 0.04% | 836,000 |
| 2018-02-01 | 2018-01-30 | 3.850 | 211,000 | -27,000 | 0.04% | 812,350 |
| 2018-01-30 | 2018-01-26 | 3.880 | 238,000 | -28,000 | 0.05% | 923,440 |
| 2017-12-18 | 2017-12-14 | 3.860 | 266,000 | -10,000 | 0.05% | 1,026,760 |
| 2017-12-14 | 2017-12-12 | 3.830 | 276,000 | +10,000 | 0.06% | 1,057,080 |
| 2017-12-08 | 2017-12-06 | 3.810 | 266,000 | -30,000 | 0.05% | 1,013,460 |
| 2017-12-01 | 2017-11-29 | 3.800 | 296,000 | -20,000 | 0.06% | 1,124,800 |
| 2017-11-27 | 2017-11-23 | 3.800 | 316,000 | +20,000 | 0.06% | 1,200,800 |
| 2017-11-24 | 2017-11-22 | 3.700 | 296,000 | +30,000 | 0.06% | 1,095,200 |
| 2017-11-17 | 2017-11-15 | 3.530 | 266,000 | -30,000 | 0.05% | 938,980 |
| 2017-11-07 | 2017-11-03 | 3.510 | 296,000 | -20,000 | 0.06% | 1,038,960 |
| 2017-11-02 | 2017-10-31 | 3.500 | 316,000 | -50,000 | 0.06% | 1,106,000 |
| 2017-08-04 | 2017-08-02 | 3.330 | 366,000 | -10,000 | 0.07% | 1,218,780 |
| 2017-08-02 | 2017-07-31 | 3.300 | 376,000 | -20,000 | 0.08% | 1,240,800 |
| 2017-07-31 | 2017-07-27 | 3.290 | 396,000 | +10,000 | 0.08% | 1,302,840 |
| 2017-07-24 | 2017-07-20 | 3.540 | 386,000 | +10,000 | 0.08% | 1,366,440 |
| 2017-05-11 | 2017-05-09 | 3.150 | 376,000 | -19,000 | 0.08% | 1,184,400 |
| 2017-05-10 | 2017-05-08 | 2.800 | 395,000 | +16,000 | 0.08% | 1,106,000 |
| 2017-05-09 | 2017-05-05 | 3.190 | 379,000 | +20,000 | 0.08% | 1,209,010 |
| 2017-04-18 | 2017-04-12 | 3.600 | 359,000 | -10,000 | 0.07% | 1,292,400 |
| 2017-03-29 | 2017-03-27 | 3.450 | 369,000 | +10,000 | 0.08% | 1,273,050 |
| 2017-03-28 | 2017-03-24 | 3.580 | 359,000 | +8,000 | 0.07% | 1,285,220 |
| 2017-03-27 | 2017-03-23 | 3.670 | 351,000 | +20,000 | 0.07% | 1,288,170 |
| 2017-03-24 | 2017-03-22 | 3.650 | 331,000 | +10,000 | 0.07% | 1,208,150 |
| 2017-03-22 | 2017-03-20 | 3.750 | 321,000 | +5,000 | 0.07% | 1,203,750 |
| 2017-03-21 | 2017-03-17 | 3.800 | 316,000 | -10,000 | 0.06% | 1,200,800 |
| 2017-03-20 | 2017-03-16 | 3.600 | 326,000 | -9,000 | 0.07% | 1,173,600 |
| 2017-03-07 | 2017-03-03 | 3.630 | 335,000 | -1,000 | 0.07% | 1,216,050 |
| 2017-03-06 | 2017-03-02 | 3.650 | 336,000 | -10,000 | 0.07% | 1,226,400 |
| 2017-02-28 | 2017-02-24 | 3.510 | 346,000 | -9,000 | 0.07% | 1,214,460 |
| 2017-02-24 | 2017-02-22 | 3.540 | 355,000 | -31,000 | 0.07% | 1,256,700 |
| 2017-02-21 | 2017-02-17 | 3.690 | 386,000 | -9,000 | 0.08% | 1,424,340 |
| 2017-02-20 | 2017-02-16 | 3.550 | 395,000 | -10,000 | 0.08% | 1,402,250 |
| 2017-02-17 | 2017-02-15 | 3.580 | 405,000 | -20,000 | 0.08% | 1,449,900 |
| 2017-02-16 | 2017-02-14 | 3.600 | 425,000 | -9,000 | 0.09% | 1,530,000 |
| 2017-02-10 | 2017-02-08 | 3.400 | 434,000 | -10,000 | 0.09% | 1,475,600 |
| 2017-01-26 | 2017-01-24 | 3.130 | 444,000 | -70,000 | 0.09% | 1,389,720 |
| 2017-01-25 | 2017-01-23 | 2.860 | 514,000 | +10,000 | 0.11% | 1,470,040 |
| 2016-12-13 | 2016-12-09 | 2.520 | 504,000 | -27,000 | 0.10% | 1,270,080 |
| 2016-12-12 | 2016-12-08 | 2.500 | 531,000 | -27,000 | 0.11% | 1,327,500 |
| 2016-12-06 | 2016-12-02 | 2.300 | 558,000 | +20,000 | 0.11% | 1,283,400 |
| 2016-10-19 | 2016-10-17 | 2.330 | 538,000 | +10,000 | 0.11% | 1,253,540 |
| 2016-10-04 | 2016-09-30 | 2.680 | 528,000 | +8,000 | 0.11% | 1,415,040 |
| 2016-09-23 | 2016-09-21 | 2.600 | 520,000 | +10,000 | 0.11% | 1,352,000 |
| 2016-09-06 | 2016-09-02 | 2.600 | 510,000 | +20,000 | 0.10% | 1,326,000 |
| 2016-07-26 | 2016-07-22 | 2.590 | 490,000 | +20,000 | 0.10% | 1,269,100 |
| 2016-07-19 | 2016-07-15 | 2.580 | 470,000 | +27,000 | 0.10% | 1,212,600 |
| 2016-07-18 | 2016-07-14 | 2.750 | 443,000 | -46,000 | 0.09% | 1,218,250 |
| 2016-05-23 | 2016-05-19 | 2.450 | 489,000 | +28,000 | 0.10% | 1,198,050 |
| 2016-05-20 | 2016-05-18 | 2.650 | 461,000 | +15,000 | 0.09% | 1,221,650 |
| 2016-05-19 | 2016-05-17 | 2.710 | 446,000 | +1,000 | 0.09% | 1,208,660 |
| 2016-05-10 | 2016-05-06 | 2.800 | 445,000 | +9,000 | 0.09% | 1,246,000 |
| 2016-05-05 | 2016-05-03 | 2.800 | 436,000 | +20,000 | 0.09% | 1,220,800 |
| 2016-02-03 | 2016-02-01 | 2.900 | 416,000 | -13,000 | 0.09% | 1,206,400 |
| 2015-12-21 | 2015-12-17 | 3.160 | 429,000 | -7,000 | 0.09% | 1,355,640 |
| 2015-12-09 | 2015-12-07 | 3.100 | 436,000 | +20,000 | 0.09% | 1,351,600 |
| 2015-12-03 | 2015-12-01 | 3.350 | 416,000 | -20,000 | 0.09% | 1,393,600 |
| 2015-11-18 | 2015-11-16 | 3.020 | 436,000 | -100,000 | 0.09% | 1,316,720 |
| 2015-10-23 | 2015-10-20 | 3.420 | 536,000 | -20,000 | 0.11% | 1,833,120 |
| 2015-10-15 | 2015-10-13 | 3.140 | 556,000 | -80,000 | 0.11% | 1,745,840 |
| 2015-10-12 | 2015-10-08 | 2.920 | 636,000 | -200,000 | 0.13% | 1,857,120 |
| 2015-09-10 | 2015-09-08 | 2.790 | 836,000 | -11,000 | 0.17% | 2,332,440 |
| 2015-09-08 | 2015-09-04 | 2.620 | 847,000 | +4,000 | 0.17% | 2,219,140 |
| 2015-09-04 | 2015-09-01 | 2.660 | 843,000 | -9,000 | 0.17% | 2,242,380 |
| 2015-09-01 | 2015-08-28 | 2.790 | 852,000 | -4,000 | 0.17% | 2,377,080 |
| 2015-08-31 | 2015-08-27 | 2.740 | 856,000 | -138,000 | 0.17% | 2,345,440 |
| 2015-08-28 | 2015-08-26 | 2.590 | 994,000 | -31,000 | 0.20% | 2,574,460 |
| 2015-08-14 | 2015-08-12 | 2.830 | 1,025,000 | -301,000 | 0.21% | 2,900,750 |
| 2015-08-13 | 2015-08-11 | 2.890 | 1,326,000 | -15,000 | 0.27% | 3,832,140 |
| 2015-07-29 | 2015-07-27 | 2.750 | 1,341,000 | -50,000 | 0.27% | 3,687,750 |
| 2015-07-17 | 2015-07-15 | 2.710 | 1,391,000 | +30,000 | 0.28% | 3,769,610 |
| 2015-07-16 | 2015-07-14 | 2.900 | 1,361,000 | -390,000 | 0.28% | 3,946,900 |
| 2015-07-15 | 2015-07-13 | 2.990 | 1,751,000 | +20,000 | 0.36% | 5,235,490 |
| 2015-07-14 | 2015-07-10 | 2.870 | 1,731,000 | -70,000 | 0.35% | 4,967,970 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,801,000 | -50,000 | 0.37% | 5,222,900 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,851,000 | +33,000 | 0.38% | 3,702,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,818,000 | +52,000 | 0.37% | 5,363,100 |
| 2015-07-07 | 2015-07-03 | 3.510 | 1,766,000 | +58,000 | 0.36% | 6,198,660 |
| 2015-07-06 | 2015-07-02 | 3.650 | 1,708,000 | +43,000 | 0.35% | 6,234,200 |
| 2015-07-03 | 2015-06-30 | 3.910 | 1,665,000 | -8,000 | 0.34% | 6,510,150 |
| 2015-07-02 | 2015-06-29 | 3.910 | 1,673,000 | +20,000 | 0.34% | 6,541,430 |
| 2015-06-30 | 2015-06-26 | 4.150 | 1,653,000 | +20,000 | 0.34% | 6,859,950 |
| 2015-06-29 | 2015-06-25 | 4.430 | 1,633,000 | -5,000 | 0.33% | 7,234,190 |
| 2015-06-26 | 2015-06-24 | 4.560 | 1,638,000 | -28,000 | 0.33% | 7,469,280 |
| 2015-06-23 | 2015-06-19 | 4.340 | 1,666,000 | +23,000 | 0.34% | 7,230,440 |
| 2015-06-18 | 2015-06-16 | 4.340 | 1,643,000 | +10,000 | 0.34% | 7,130,620 |
| 2015-06-12 | 2015-06-10 | 4.500 | 1,633,000 | +91,000 | 0.33% | 7,348,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 1,542,000 | -20,000 | 0.32% | 7,524,960 |
| 2015-06-10 | 2015-06-08 | 4.570 | 1,562,000 | +44,000 | 0.32% | 7,138,340 |
| 2015-06-09 | 2015-06-05 | 4.760 | 1,518,000 | +6,000 | 0.31% | 7,225,680 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,512,000 | +29,000 | 0.31% | 7,257,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 1,483,000 | +10,000 | 0.30% | 7,281,530 |
| 2015-06-04 | 2015-06-02 | 5.030 | 1,473,000 | -20,000 | 0.30% | 7,409,190 |
| 2015-06-03 | 2015-06-01 | 5.140 | 1,493,000 | -160,000 | 0.31% | 7,674,020 |
| 2015-06-02 | 2015-05-29 | 4.610 | 1,653,000 | -11,000 | 0.34% | 7,620,330 |
| 2015-06-01 | 2015-05-28 | 4.470 | 1,664,000 | -4,000 | 0.34% | 7,438,080 |
| 2015-05-29 | 2015-05-27 | 4.490 | 1,668,000 | -15,000 | 0.34% | 7,489,320 |
| 2015-05-28 | 2015-05-26 | 4.410 | 1,683,000 | -1,000 | 0.34% | 7,422,030 |
| 2015-05-27 | 2015-05-22 | 4.200 | 1,684,000 | -10,000 | 0.34% | 7,072,800 |
| 2015-05-26 | 2015-05-21 | 4.210 | 1,694,000 | -5,000 | 0.35% | 7,131,740 |
| 2015-05-20 | 2015-05-18 | 4.270 | 1,699,000 | +46,000 | 0.35% | 7,254,730 |
| 2015-05-19 | 2015-05-15 | 4.480 | 1,653,000 | -25,000 | 0.34% | 7,405,440 |
| 2015-05-13 | 2015-05-11 | 4.250 | 1,678,000 | -110,000 | 0.34% | 7,131,500 |
| 2015-05-12 | 2015-05-08 | 4.140 | 1,788,000 | -30,000 | 0.37% | 7,402,320 |
| 2015-05-11 | 2015-05-07 | 3.980 | 1,818,000 | +40,000 | 0.37% | 7,235,640 |
| 2015-05-08 | 2015-05-06 | 4.150 | 1,778,000 | -40,000 | 0.36% | 7,378,700 |
| 2015-05-07 | 2015-05-05 | 4.080 | 1,818,000 | +6,000 | 0.37% | 7,417,440 |
| 2015-05-06 | 2015-05-04 | 4.200 | 1,812,000 | +80,000 | 0.37% | 7,610,400 |
| 2015-05-05 | 2015-04-30 | 4.360 | 1,732,000 | +10,000 | 0.35% | 7,551,520 |
| 2015-05-04 | 2015-04-29 | 4.480 | 1,722,000 | +40,000 | 0.35% | 7,714,560 |
| 2015-04-30 | 2015-04-28 | 4.660 | 1,682,000 | +39,000 | 0.34% | 7,838,120 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,643,000 | -81,000 | 0.34% | 8,017,840 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,724,000 | +6,000 | 0.35% | 7,999,360 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,718,000 | +22,000 | 0.35% | 8,057,420 |
| 2015-04-24 | 2015-04-22 | 4.540 | 1,696,000 | -13,000 | 0.35% | 7,699,840 |
| 2015-04-23 | 2015-04-21 | 4.150 | 1,709,000 | +5,000 | 0.35% | 7,092,350 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,704,000 | +156,000 | 0.35% | 7,071,600 |
| 2015-04-21 | 2015-04-17 | 4.430 | 1,548,000 | -26,000 | 0.32% | 6,857,640 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,574,000 | +22,000 | 0.32% | 6,988,560 |
| 2015-04-17 | 2015-04-15 | 3.820 | 1,552,000 | +22,000 | 0.32% | 5,928,640 |
| 2015-04-16 | 2015-04-14 | 3.960 | 1,530,000 | +75,000 | 0.31% | 6,058,800 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,455,000 | -110,000 | 0.30% | 6,125,550 |
| 2015-04-14 | 2015-04-10 | 3.670 | 1,565,000 | +55,000 | 0.32% | 5,743,550 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,510,000 | -86,000 | 0.31% | 5,028,300 |
| 2015-03-19 | 2015-03-17 | 2.960 | 1,596,000 | -3,000 | 0.33% | 4,724,160 |
| 2015-03-18 | 2015-03-16 | 2.950 | 1,599,000 | +9,000 | 0.33% | 4,717,050 |
| 2015-03-16 | 2015-03-12 | 2.960 | 1,590,000 | -80,000 | 0.33% | 4,706,400 |
| 2015-03-12 | 2015-03-10 | 3.050 | 1,670,000 | +96,000 | 0.34% | 5,093,500 |
| 2015-03-10 | 2015-03-06 | 3.180 | 1,574,000 | -57,000 | 0.32% | 5,005,320 |
| 2015-03-02 | 2015-02-26 | 2.990 | 1,631,000 | -5,000 | 0.33% | 4,876,690 |
| 2015-02-27 | 2015-02-25 | 2.920 | 1,636,000 | -20,000 | 0.33% | 4,777,120 |
| 2015-02-26 | 2015-02-24 | 2.890 | 1,656,000 | +20,000 | 0.34% | 4,785,840 |
| 2015-02-25 | 2015-02-23 | 2.960 | 1,636,000 | +20,000 | 0.33% | 4,842,560 |
| 2015-02-24 | 2015-02-18 | 3.070 | 1,616,000 | +39,000 | 0.33% | 4,961,120 |
| 2015-02-23 | 2015-02-16 | 3.230 | 1,577,000 | +16,000 | 0.32% | 5,093,710 |
| 2015-02-17 | 2015-02-13 | 3.180 | 1,561,000 | +10,000 | 0.32% | 4,963,980 |
| 2015-02-16 | 2015-02-12 | 3.190 | 1,551,000 | -106,000 | 0.32% | 4,947,690 |
| 2015-02-09 | 2015-02-05 | 2.950 | 1,657,000 | -14,000 | 0.34% | 4,888,150 |
| 2015-02-06 | 2015-02-04 | 2.970 | 1,671,000 | -32,000 | 0.34% | 4,962,870 |
| 2015-02-04 | 2015-02-02 | 2.900 | 1,703,000 | +10,000 | 0.35% | 4,938,700 |
| 2015-02-03 | 2015-01-30 | 2.990 | 1,693,000 | -10,000 | 0.35% | 5,062,070 |
| 2015-02-02 | 2015-01-29 | 2.980 | 1,703,000 | -10,000 | 0.35% | 5,074,940 |
| 2015-01-29 | 2015-01-27 | 2.980 | 1,713,000 | -20,000 | 0.35% | 5,104,740 |
| 2015-01-28 | 2015-01-26 | 2.940 | 1,733,000 | +16,000 | 0.35% | 5,095,020 |
| 2015-01-27 | 2015-01-23 | 2.990 | 1,717,000 | -12,000 | 0.35% | 5,133,830 |
| 2015-01-26 | 2015-01-22 | 2.900 | 1,729,000 | -60,000 | 0.35% | 5,014,100 |
| 2015-01-22 | 2015-01-20 | 2.910 | 1,789,000 | -51,000 | 0.37% | 5,205,990 |
| 2015-01-21 | 2015-01-19 | 2.800 | 1,840,000 | +40,000 | 0.38% | 5,152,000 |
| 2015-01-20 | 2015-01-16 | 2.900 | 1,800,000 | +20,000 | 0.37% | 5,220,000 |
| 2015-01-19 | 2015-01-15 | 2.900 | 1,780,000 | +20,000 | 0.36% | 5,162,000 |
| 2015-01-16 | 2015-01-14 | 2.920 | 1,760,000 | -11,000 | 0.36% | 5,139,200 |
| 2015-01-15 | 2015-01-13 | 2.970 | 1,771,000 | -20,000 | 0.36% | 5,259,870 |
| 2015-01-14 | 2015-01-12 | 2.970 | 1,791,000 | -15,000 | 0.37% | 5,319,270 |
| 2015-01-13 | 2015-01-09 | 2.990 | 1,806,000 | -10,000 | 0.37% | 5,399,940 |
| 2015-01-12 | 2015-01-08 | 2.990 | 1,816,000 | +55,000 | 0.37% | 5,429,840 |
| 2015-01-09 | 2015-01-07 | 3.010 | 1,761,000 | -22,000 | 0.36% | 5,300,610 |
| 2015-01-08 | 2015-01-06 | 2.890 | 1,783,000 | +10,000 | 0.36% | 5,152,870 |
| 2015-01-07 | 2015-01-05 | 2.910 | 1,773,000 | -10,000 | 0.36% | 5,159,430 |
| 2015-01-06 | 2015-01-02 | 2.830 | 1,783,000 | +5,000 | 0.36% | 5,045,890 |
| 2015-01-05 | 2014-12-31 | 2.810 | 1,778,000 | -30,000 | 0.36% | 4,996,180 |
| 2015-01-02 | 2014-12-29 | 2.770 | 1,808,000 | -10,000 | 0.37% | 5,008,160 |
| 2014-12-30 | 2014-12-24 | 2.800 | 1,818,000 | +30,000 | 0.37% | 5,090,400 |
| 2014-12-29 | 2014-12-22 | 2.850 | 1,788,000 | -20,000 | 0.37% | 5,095,800 |
| 2014-12-23 | 2014-12-19 | 2.900 | 1,808,000 | +10,000 | 0.37% | 5,243,200 |
| 2014-12-22 | 2014-12-18 | 2.870 | 1,798,000 | -36,000 | 0.37% | 5,160,260 |
| 2014-12-19 | 2014-12-17 | 2.780 | 1,834,000 | +30,000 | 0.37% | 5,098,520 |
| 2014-12-18 | 2014-12-16 | 2.840 | 1,804,000 | -10,000 | 0.37% | 5,123,360 |
| 2014-12-17 | 2014-12-15 | 2.890 | 1,814,000 | +20,000 | 0.37% | 5,242,460 |
| 2014-12-16 | 2014-12-12 | 3.010 | 1,794,000 | -20,000 | 0.37% | 5,399,940 |
| 2014-12-15 | 2014-12-11 | 2.860 | 1,814,000 | +13,000 | 0.37% | 5,188,040 |
| 2014-12-12 | 2014-12-10 | 2.970 | 1,801,000 | +10,000 | 0.37% | 5,348,970 |
| 2014-12-11 | 2014-12-09 | 3.050 | 1,791,000 | -114,000 | 0.37% | 5,462,550 |
| 2014-12-10 | 2014-12-08 | 3.110 | 1,905,000 | +15,000 | 0.39% | 5,924,550 |
| 2014-12-09 | 2014-12-05 | 3.130 | 1,890,000 | -90,000 | 0.39% | 5,915,700 |
| 2014-12-08 | 2014-12-04 | 3.000 | 1,980,000 | -41,000 | 0.40% | 5,940,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 2,021,000 | -25,000 | 0.41% | 6,022,580 |
| 2014-12-04 | 2014-12-02 | 3.030 | 2,046,000 | +38,000 | 0.42% | 6,199,380 |
| 2014-12-02 | 2014-11-28 | 3.220 | 2,008,000 | -11,000 | 0.41% | 6,465,760 |
| 2014-11-28 | 2014-11-26 | 3.220 | 2,019,000 | -41,000 | 0.41% | 6,501,180 |
| 2014-11-27 | 2014-11-25 | 3.160 | 2,060,000 | -23,000 | 0.42% | 6,509,600 |
| 2014-11-26 | 2014-11-24 | 3.040 | 2,083,000 | +10,000 | 0.43% | 6,332,320 |
| 2014-11-24 | 2014-11-20 | 3.010 | 2,073,000 | +19,000 | 0.42% | 6,239,730 |
| 2014-11-21 | 2014-11-19 | 3.010 | 2,054,000 | -210,000 | 0.42% | 6,182,540 |
| 2014-11-20 | 2014-11-18 | 3.090 | 2,264,000 | -26,000 | 0.46% | 6,995,760 |
| 2014-11-19 | 2014-11-17 | 3.030 | 2,290,000 | +11,000 | 0.47% | 6,938,700 |
| 2014-11-18 | 2014-11-14 | 3.050 | 2,279,000 | +57,000 | 0.47% | 6,950,950 |
| 2014-11-17 | 2014-11-13 | 3.090 | 2,222,000 | -15,000 | 0.45% | 6,865,980 |
| 2014-11-14 | 2014-11-12 | 3.020 | 2,237,000 | -12,000 | 0.46% | 6,755,740 |
| 2014-11-13 | 2014-11-11 | 2.990 | 2,249,000 | +35,000 | 0.46% | 6,724,510 |
| 2014-11-12 | 2014-11-10 | 3.120 | 2,214,000 | -19,000 | 0.45% | 6,907,680 |
| 2014-11-11 | 2014-11-07 | 3.090 | 2,233,000 | +36,000 | 0.46% | 6,899,970 |
| 2014-11-10 | 2014-11-06 | 3.270 | 2,197,000 | -61,000 | 0.45% | 7,184,190 |
| 2014-11-07 | 2014-11-05 | 3.040 | 2,258,000 | -25,000 | 0.46% | 6,864,320 |
| 2014-11-06 | 2014-11-04 | 2.970 | 2,283,000 | +60,000 | 0.47% | 6,780,510 |
| 2014-11-05 | 2014-11-03 | 2.920 | 2,223,000 | +10,000 | 0.45% | 6,491,160 |
| 2014-11-04 | 2014-10-31 | 2.970 | 2,213,000 | -115,000 | 0.45% | 6,572,610 |
| 2014-11-03 | 2014-10-30 | 2.820 | 2,328,000 | +20,000 | 0.48% | 6,564,960 |
| 2014-10-31 | 2014-10-29 | 2.910 | 2,308,000 | -15,000 | 0.47% | 6,716,280 |
| 2014-10-30 | 2014-10-28 | 2.930 | 2,323,000 | +22,000 | 0.47% | 6,806,390 |
| 2014-10-24 | 2014-10-22 | 2.760 | 2,301,000 | -10,000 | 0.47% | 6,350,760 |
| 2014-10-21 | 2014-10-17 | 2.680 | 2,311,000 | +40,000 | 0.47% | 6,193,480 |
| 2014-10-20 | 2014-10-16 | 2.670 | 2,271,000 | +50,000 | 0.46% | 6,063,570 |
| 2014-10-17 | 2014-10-15 | 2.720 | 2,221,000 | +20,000 | 0.45% | 6,041,120 |
| 2014-10-15 | 2014-10-13 | 2.800 | 2,201,000 | +65,000 | 0.45% | 6,162,800 |
| 2014-10-13 | 2014-10-09 | 2.930 | 2,136,000 | -10,000 | 0.44% | 6,258,480 |
| 2014-10-10 | 2014-10-08 | 2.870 | 2,146,000 | +20,000 | 0.44% | 6,159,020 |
| 2014-10-09 | 2014-10-07 | 2.900 | 2,126,000 | +10,000 | 0.43% | 6,165,400 |
| 2014-10-08 | 2014-10-06 | 2.980 | 2,116,000 | -70,000 | 0.43% | 6,305,680 |
| 2014-10-07 | 2014-10-03 | 2.840 | 2,186,000 | +45,000 | 0.45% | 6,208,240 |
| 2014-10-06 | 2014-09-30 | 2.880 | 2,141,000 | +40,000 | 0.44% | 6,166,080 |
| 2014-10-03 | 2014-09-29 | 3.040 | 2,101,000 | +20,000 | 0.43% | 6,387,040 |
| 2014-09-30 | 2014-09-26 | 3.180 | 2,081,000 | +40,000 | 0.43% | 6,617,580 |
| 2014-09-29 | 2014-09-25 | 3.310 | 2,041,000 | -143,000 | 0.42% | 6,755,710 |
| 2014-09-26 | 2014-09-24 | 3.040 | 2,184,000 | +111,000 | 0.45% | 6,639,360 |
| 2014-09-25 | 2014-09-23 | 3.020 | 2,073,000 | +50,000 | 0.42% | 6,260,460 |
| 2014-09-24 | 2014-09-22 | 3.020 | 2,023,000 | +20,000 | 0.41% | 6,109,460 |
| 2014-09-23 | 2014-09-19 | 3.080 | 2,003,000 | -60,000 | 0.41% | 6,169,240 |
| 2014-09-22 | 2014-09-18 | 3.070 | 2,063,000 | -50,000 | 0.42% | 6,333,410 |
| 2014-09-19 | 2014-09-17 | 3.050 | 2,113,000 | -22,000 | 0.43% | 6,444,650 |
| 2014-09-18 | 2014-09-16 | 3.030 | 2,135,000 | +12,000 | 0.44% | 6,469,050 |
| 2014-09-17 | 2014-09-15 | 3.150 | 2,123,000 | -20,000 | 0.43% | 6,687,450 |
| 2014-09-15 | 2014-09-11 | 2.970 | 2,143,000 | -20,000 | 0.44% | 6,364,710 |
| 2014-09-12 | 2014-09-10 | 2.920 | 2,163,000 | -40,000 | 0.44% | 6,315,960 |
| 2014-09-08 | 2014-09-04 | 3.020 | 2,203,000 | -20,000 | 0.45% | 6,653,060 |
| 2014-09-05 | 2014-09-03 | 2.970 | 2,223,000 | -25,000 | 0.45% | 6,602,310 |
| 2014-09-04 | 2014-09-02 | 2.950 | 2,248,000 | +5,000 | 0.46% | 6,631,600 |
| 2014-09-03 | 2014-09-01 | 2.950 | 2,243,000 | -141,000 | 0.46% | 6,616,850 |
| 2014-09-01 | 2014-08-28 | 3.250 | 2,384,000 | -5,000 | 0.49% | 7,748,000 |
| 2014-08-29 | 2014-08-27 | 3.180 | 2,389,000 | -10,000 | 0.49% | 7,597,020 |
| 2014-08-27 | 2014-08-25 | 3.250 | 2,399,000 | -10,000 | 0.49% | 7,796,750 |
| 2014-08-22 | 2014-08-20 | 3.260 | 2,409,000 | +5,000 | 0.49% | 7,853,340 |
| 2014-08-21 | 2014-08-19 | 3.190 | 2,404,000 | -10,000 | 0.49% | 7,668,760 |
| 2014-08-20 | 2014-08-18 | 3.180 | 2,414,000 | +4,000 | 0.49% | 7,676,520 |
| 2014-08-19 | 2014-08-15 | 3.150 | 2,410,000 | +46,000 | 0.49% | 7,591,500 |
| 2014-08-18 | 2014-08-14 | 3.250 | 2,364,000 | +20,000 | 0.48% | 7,683,000 |
| 2014-08-15 | 2014-08-13 | 3.520 | 2,344,000 | -2,000 | 0.48% | 8,250,880 |
| 2014-08-14 | 2014-08-12 | 3.520 | 2,346,000 | +22,000 | 0.48% | 8,257,920 |
| 2014-08-13 | 2014-08-11 | 3.450 | 2,324,000 | +30,000 | 0.48% | 8,017,800 |
| 2014-08-11 | 2014-08-07 | 3.360 | 2,294,000 | +63,000 | 0.47% | 7,707,840 |
| 2014-08-08 | 2014-08-06 | 3.600 | 2,231,000 | -160,000 | 0.46% | 8,031,600 |
| 2014-08-07 | 2014-08-05 | 3.400 | 2,391,000 | -120,000 | 0.49% | 8,129,400 |
| 2014-08-06 | 2014-08-04 | 3.210 | 2,511,000 | -100,000 | 0.51% | 8,060,310 |
| 2014-08-05 | 2014-08-01 | 2.890 | 2,611,000 | -105,000 | 0.53% | 7,545,790 |
| 2014-08-04 | 2014-07-31 | 2.610 | 2,716,000 | -70,000 | 0.56% | 7,088,760 |
| 2014-06-30 | 2014-06-26 | 2.170 | 2,786,000 | +34,000 | 0.57% | 6,045,620 |
| 2014-06-23 | 2014-06-19 | 2.180 | 2,752,000 | +25,000 | 0.56% | 5,999,360 |
| 2014-06-12 | 2014-06-10 | 2.160 | 2,727,000 | +11,000 | 0.56% | 5,890,320 |
| 2014-05-09 | 2014-05-07 | 2.100 | 2,716,000 | +20,000 | 0.56% | 5,703,600 |
| 2014-04-17 | 2014-04-15 | 2.200 | 2,696,000 | +10,000 | 0.55% | 5,931,200 |
| 2014-04-14 | 2014-04-10 | 2.160 | 2,686,000 | -10,000 | 0.55% | 5,801,760 |
| 2014-04-11 | 2014-04-09 | 2.070 | 2,696,000 | +10,000 | 0.55% | 5,580,720 |
| 2014-04-10 | 2014-04-08 | 2.070 | 2,686,000 | +10,000 | 0.55% | 5,560,020 |
| 2014-04-08 | 2014-04-04 | 2.170 | 2,676,000 | +10,000 | 0.55% | 5,806,920 |
| 2014-04-04 | 2014-04-02 | 2.200 | 2,666,000 | +135,000 | 0.55% | 5,865,200 |
| 2014-03-25 | 2014-03-21 | 2.230 | 2,531,000 | -200,000 | 0.52% | 5,644,130 |
| 2014-03-18 | 2014-03-14 | 2.200 | 2,731,000 | +23,000 | 0.56% | 6,008,200 |
| 2014-03-17 | 2014-03-13 | 2.240 | 2,708,000 | -13,000 | 0.55% | 6,065,920 |
| 2014-03-13 | 2014-03-11 | 2.400 | 2,721,000 | +10,000 | 0.56% | 6,530,400 |
| 2014-03-11 | 2014-03-07 | 2.440 | 2,711,000 | -10,000 | 0.55% | 6,614,840 |
| 2014-03-07 | 2014-03-05 | 2.360 | 2,721,000 | +40,000 | 0.56% | 6,421,560 |
| 2014-03-03 | 2014-02-27 | 2.440 | 2,681,000 | -40,000 | 0.55% | 6,541,640 |
| 2014-02-28 | 2014-02-26 | 2.150 | 2,721,000 | +20,000 | 0.56% | 5,850,150 |
| 2014-02-19 | 2014-02-17 | 2.390 | 2,701,000 | +6,000 | 0.55% | 6,455,390 |
| 2014-02-17 | 2014-02-13 | 2.110 | 2,695,000 | +80,000 | 0.55% | 5,686,450 |
| 2014-02-14 | 2014-02-12 | 2.290 | 2,615,000 | -30,000 | 0.53% | 5,988,350 |
| 2014-02-12 | 2014-02-10 | 2.160 | 2,645,000 | -10,000 | 0.54% | 5,713,200 |
| 2014-02-11 | 2014-02-07 | 2.050 | 2,655,000 | +34,000 | 0.54% | 5,442,750 |
| 2014-02-10 | 2014-02-06 | 2.030 | 2,621,000 | -70,000 | 0.54% | 5,320,630 |
| 2014-01-24 | 2014-01-22 | 2.100 | 2,691,000 | -4,000 | 0.55% | 5,651,100 |
| 2014-01-23 | 2014-01-21 | 2.070 | 2,695,000 | +14,000 | 0.55% | 5,578,650 |
| 2014-01-20 | 2014-01-16 | 1.760 | 2,681,000 | -20,000 | 0.55% | 4,718,560 |
| 2014-01-15 | 2014-01-13 | 1.720 | 2,701,000 | -105,000 | 0.55% | 4,645,720 |
| 2014-01-14 | 2014-01-10 | 1.690 | 2,806,000 | -20,000 | 0.57% | 4,742,140 |
| 2014-01-13 | 2014-01-09 | 1.690 | 2,826,000 | +145,000 | 0.58% | 4,775,940 |
| 2014-01-07 | 2014-01-03 | 1.790 | 2,681,000 | -29,000 | 0.55% | 4,798,990 |
| 2014-01-03 | 2013-12-31 | 1.750 | 2,710,000 | +16,000 | 0.55% | 4,742,500 |
| 2013-12-30 | 2013-12-24 | 1.770 | 2,694,000 | +38,000 | 0.55% | 4,768,380 |
| 2013-12-19 | 2013-12-17 | 1.810 | 2,656,000 | -26,000 | 0.54% | 4,807,360 |
| 2013-12-18 | 2013-12-16 | 1.780 | 2,682,000 | +1,000 | 0.55% | 4,773,960 |
| 2013-12-16 | 2013-12-12 | 1.830 | 2,681,000 | -14,000 | 0.55% | 4,906,230 |
| 2013-12-13 | 2013-12-11 | 1.810 | 2,695,000 | +14,000 | 0.55% | 4,877,950 |
| 2013-12-11 | 2013-12-09 | 1.870 | 2,681,000 | -8,000 | 0.55% | 5,013,470 |
| 2013-12-10 | 2013-12-06 | 1.850 | 2,689,000 | -7,000 | 0.55% | 4,974,650 |
| 2013-12-06 | 2013-12-04 | 1.870 | 2,696,000 | -20,000 | 0.55% | 5,041,520 |
| 2013-12-05 | 2013-12-03 | 1.940 | 2,716,000 | +45,000 | 0.56% | 5,269,040 |
| 2013-11-22 | 2013-11-20 | 1.800 | 2,671,000 | -23,000 | 0.55% | 4,807,800 |
| 2013-11-21 | 2013-11-19 | 1.700 | 2,694,000 | +23,000 | 0.55% | 4,579,800 |
| 2013-11-20 | 2013-11-18 | 1.780 | 2,671,000 | +40,000 | 0.55% | 4,754,380 |
| 2013-11-15 | 2013-11-13 | 1.800 | 2,631,000 | -20,000 | 0.54% | 4,735,800 |
| 2013-11-14 | 2013-11-12 | 1.840 | 2,651,000 | +30,000 | 0.54% | 4,877,840 |
| 2013-11-13 | 2013-11-11 | 1.930 | 2,621,000 | +50,000 | 0.54% | 5,058,530 |
| 2013-11-12 | 2013-11-08 | 1.850 | 2,571,000 | -26,000 | 0.53% | 4,756,350 |
| 2013-11-07 | 2013-11-05 | 1.760 | 2,597,000 | +15,000 | 0.53% | 4,570,720 |
| 2013-11-06 | 2013-11-04 | 1.770 | 2,582,000 | +11,000 | 0.53% | 4,570,140 |
| 2013-10-31 | 2013-10-29 | 1.740 | 2,571,000 | -45,000 | 0.53% | 4,473,540 |
| 2013-10-30 | 2013-10-28 | 1.750 | 2,616,000 | +9,000 | 0.53% | 4,578,000 |
| 2013-10-29 | 2013-10-25 | 1.760 | 2,607,000 | +22,000 | 0.53% | 4,588,320 |
| 2013-10-28 | 2013-10-24 | 1.810 | 2,585,000 | +4,000 | 0.53% | 4,678,850 |
| 2013-10-25 | 2013-10-23 | 1.830 | 2,581,000 | +10,000 | 0.53% | 4,723,230 |
| 2013-10-15 | 2013-10-10 | 1.610 | 2,571,000 | +10,000 | 0.53% | 4,139,310 |
| 2013-09-27 | 2013-09-25 | 1.600 | 2,561,000 | +20,000 | 0.52% | 4,097,600 |
| 2013-09-26 | 2013-09-24 | 1.720 | 2,541,000 | -90,000 | 0.52% | 4,370,520 |
| 2013-09-23 | 2013-09-18 | 1.480 | 2,631,000 | +20,000 | 0.54% | 3,893,880 |
| 2013-09-19 | 2013-09-17 | 1.500 | 2,611,000 | +15,000 | 0.53% | 3,916,500 |
| 2013-09-18 | 2013-09-16 | 1.530 | 2,596,000 | -17,000 | 0.53% | 3,971,880 |
| 2013-09-16 | 2013-09-12 | 1.520 | 2,613,000 | +10,000 | 0.53% | 3,971,760 |
| 2013-09-13 | 2013-09-11 | 1.510 | 2,603,000 | -8,000 | 0.53% | 3,930,530 |
| 2013-09-12 | 2013-09-10 | 1.510 | 2,611,000 | +11,000 | 0.53% | 3,942,610 |
| 2013-09-11 | 2013-09-09 | 1.460 | 2,600,000 | -25,000 | 0.53% | 3,796,000 |
| 2013-09-10 | 2013-09-06 | 1.430 | 2,625,000 | -3,000 | 0.54% | 3,753,750 |
| 2013-09-09 | 2013-09-05 | 1.440 | 2,628,000 | +14,000 | 0.54% | 3,784,320 |
| 2013-09-06 | 2013-09-04 | 1.440 | 2,614,000 | -38,000 | 0.53% | 3,764,160 |
| 2013-09-04 | 2013-09-02 | 1.400 | 2,652,000 | +15,000 | 0.54% | 3,712,800 |
| 2013-09-03 | 2013-08-30 | 1.440 | 2,637,000 | +80,000 | 0.54% | 3,797,280 |
| 2013-09-02 | 2013-08-29 | 1.430 | 2,557,000 | +20,000 | 0.52% | 3,656,510 |
| 2013-08-30 | 2013-08-28 | 1.470 | 2,537,000 | +25,000 | 0.52% | 3,729,390 |
| 2013-08-29 | 2013-08-27 | 1.470 | 2,512,000 | -10,000 | 0.51% | 3,692,640 |
| 2013-08-28 | 2013-08-26 | 1.490 | 2,522,000 | -4,000 | 0.52% | 3,757,780 |
| 2013-08-27 | 2013-08-23 | 1.460 | 2,526,000 | +30,000 | 0.52% | 3,687,960 |
| 2013-08-26 | 2013-08-22 | 1.430 | 2,496,000 | +60,000 | 0.51% | 3,569,280 |
| 2013-08-23 | 2013-08-21 | 1.490 | 2,436,000 | +16,000 | 0.50% | 3,629,640 |
| 2013-08-21 | 2013-08-19 | 1.560 | 2,420,000 | +10,000 | 0.49% | 3,775,200 |
| 2013-08-20 | 2013-08-16 | 1.560 | 2,410,000 | -30,000 | 0.49% | 3,759,600 |
| 2013-08-19 | 2013-08-15 | 1.540 | 2,440,000 | +60,000 | 0.50% | 3,757,600 |
| 2013-08-08 | 2013-08-06 | 1.560 | 2,380,000 | +79,000 | 0.49% | 3,712,800 |
| 2013-08-07 | 2013-08-05 | 1.620 | 2,301,000 | +10,000 | 0.47% | 3,727,620 |
| 2013-08-06 | 2013-08-02 | 1.660 | 2,291,000 | +16,000 | 0.47% | 3,803,060 |
| 2013-07-31 | 2013-07-29 | 1.620 | 2,275,000 | -7,000 | 0.47% | 3,685,500 |
| 2013-07-19 | 2013-07-17 | 1.620 | 2,282,000 | -8,000 | 0.47% | 3,696,840 |
| 2013-07-17 | 2013-07-15 | 1.620 | 2,290,000 | +1,000 | 0.47% | 3,709,800 |
| 2013-07-10 | 2013-07-08 | 1.500 | 2,289,000 | +30,000 | 0.47% | 3,433,500 |
| 2013-07-09 | 2013-07-05 | 1.520 | 2,259,000 | +15,000 | 0.46% | 3,433,680 |
| 2013-07-02 | 2013-06-27 | 1.620 | 2,244,000 | +10,000 | 0.46% | 3,635,280 |
| 2013-06-27 | 2013-06-25 | 1.580 | 2,234,000 | +71,000 | 0.46% | 3,529,720 |
| 2013-06-26 | 2013-06-24 | 1.640 | 2,163,000 | +33,000 | 0.44% | 3,547,320 |
| 2013-06-24 | 2013-06-20 | 1.690 | 2,130,000 | +44,000 | 0.44% | 3,599,700 |
| 2013-06-17 | 2013-06-13 | 1.760 | 2,086,000 | +25,000 | 0.43% | 3,671,360 |
| 2013-06-03 | 2013-05-30 | 1.800 | 2,061,000 | +20,000 | 0.42% | 3,709,800 |
| 2013-05-30 | 2013-05-28 | 1.840 | 2,041,000 | +16,000 | 0.42% | 3,755,440 |
| 2013-05-27 | 2013-05-23 | 1.830 | 2,025,000 | +40,000 | 0.41% | 3,705,750 |
| 2013-05-24 | 2013-05-22 | 1.860 | 1,985,000 | -24,000 | 0.41% | 3,692,100 |
| 2013-05-22 | 2013-05-20 | 1.890 | 2,009,000 | +1,000 | 0.41% | 3,797,010 |
| 2013-05-20 | 2013-05-15 | 1.890 | 2,008,000 | -11,000 | 0.41% | 3,795,120 |
| 2013-05-16 | 2013-05-14 | 1.850 | 2,019,000 | +56,000 | 0.41% | 3,735,150 |
| 2013-05-13 | 2013-05-09 | 1.790 | 1,963,000 | -71,000 | 0.40% | 3,513,770 |
| 2013-05-10 | 2013-05-08 | 1.700 | 2,034,000 | +21,000 | 0.42% | 3,457,800 |
| 2013-05-09 | 2013-05-07 | 1.740 | 2,013,000 | +30,000 | 0.41% | 3,502,620 |
| 2013-05-08 | 2013-05-06 | 1.750 | 1,983,000 | +10,000 | 0.41% | 3,470,250 |
| 2013-05-07 | 2013-05-03 | 1.710 | 1,973,000 | +10,000 | 0.40% | 3,373,830 |
| 2013-05-06 | 2013-05-02 | 1.730 | 1,963,000 | +12,000 | 0.40% | 3,395,990 |
| 2013-05-03 | 2013-04-30 | 1.720 | 1,951,000 | +10,000 | 0.40% | 3,355,720 |
| 2013-05-02 | 2013-04-29 | 1.700 | 1,941,000 | -1,000 | 0.40% | 3,299,700 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,942,000 | +3,000 | 0.40% | 3,262,560 |
| 2013-04-29 | 2013-04-25 | 1.720 | 1,939,000 | -57,000 | 0.40% | 3,335,080 |
| 2013-04-26 | 2013-04-24 | 1.710 | 1,996,000 | -22,000 | 0.41% | 3,413,160 |
| 2013-04-25 | 2013-04-23 | 1.680 | 2,018,000 | +27,000 | 0.41% | 3,390,240 |
| 2013-04-24 | 2013-04-22 | 1.740 | 1,991,000 | -24,000 | 0.41% | 3,464,340 |
| 2013-04-23 | 2013-04-19 | 1.730 | 2,015,000 | +18,000 | 0.41% | 3,485,950 |
| 2013-04-19 | 2013-04-17 | 1.690 | 1,997,000 | +41,000 | 0.41% | 3,374,930 |
| 2013-04-18 | 2013-04-16 | 1.740 | 1,956,000 | +10,000 | 0.40% | 3,403,440 |
| 2013-04-15 | 2013-04-11 | 1.750 | 1,946,000 | +13,000 | 0.40% | 3,405,500 |
| 2013-04-12 | 2013-04-10 | 1.740 | 1,933,000 | +19,000 | 0.40% | 3,363,420 |
| 2013-04-10 | 2013-04-08 | 1.750 | 1,914,000 | -15,000 | 0.39% | 3,349,500 |
| 2013-04-09 | 2013-04-05 | 1.720 | 1,929,000 | +35,000 | 0.39% | 3,317,880 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,894,000 | +187,000 | 0.39% | 3,390,260 |
| 2013-04-05 | 2013-04-02 | 1.950 | 1,707,000 | +90,000 | 0.35% | 3,328,650 |
| 2013-04-03 | 2013-03-28 | 1.940 | 1,617,000 | -20,000 | 0.33% | 3,136,980 |
| 2013-03-25 | 2013-03-21 | 2.090 | 1,637,000 | -20,000 | 0.33% | 3,421,330 |
| 2013-03-22 | 2013-03-20 | 2.050 | 1,657,000 | +6,000 | 0.34% | 3,396,850 |
| 2013-03-21 | 2013-03-19 | 2.020 | 1,651,000 | -7,000 | 0.34% | 3,335,020 |
| 2013-03-20 | 2013-03-18 | 2.040 | 1,658,000 | -8,000 | 0.34% | 3,382,320 |
| 2013-03-18 | 2013-03-14 | 2.010 | 1,666,000 | +14,000 | 0.34% | 3,348,660 |
| 2013-03-15 | 2013-03-13 | 2.040 | 1,652,000 | +20,000 | 0.34% | 3,370,080 |
| 2013-03-14 | 2013-03-12 | 2.140 | 1,632,000 | -59,000 | 0.33% | 3,492,480 |
| 2013-03-11 | 2013-03-07 | 2.200 | 1,691,000 | -16,000 | 0.35% | 3,720,200 |
| 2013-03-08 | 2013-03-06 | 2.160 | 1,707,000 | +9,000 | 0.35% | 3,687,120 |
| 2013-03-07 | 2013-03-05 | 2.150 | 1,698,000 | +10,000 | 0.35% | 3,650,700 |
| 2013-03-05 | 2013-03-01 | 2.160 | 1,688,000 | +17,000 | 0.35% | 3,646,080 |
| 2013-03-04 | 2013-02-28 | 2.170 | 1,671,000 | -81,000 | 0.34% | 3,626,070 |
| 2013-03-01 | 2013-02-27 | 2.120 | 1,752,000 | +20,000 | 0.36% | 3,714,240 |
| 2013-02-28 | 2013-02-26 | 2.150 | 1,732,000 | +28,000 | 0.35% | 3,723,800 |
| 2013-02-26 | 2013-02-22 | 2.160 | 1,704,000 | +3,000 | 0.35% | 3,680,640 |
| 2013-02-25 | 2013-02-21 | 2.150 | 1,701,000 | +9,000 | 0.35% | 3,657,150 |
| 2013-02-22 | 2013-02-20 | 2.160 | 1,692,000 | +24,000 | 0.35% | 3,654,720 |
| 2013-02-21 | 2013-02-19 | 2.160 | 1,668,000 | -10,000 | 0.34% | 3,602,880 |
| 2013-02-19 | 2013-02-15 | 2.240 | 1,678,000 | -25,000 | 0.34% | 3,758,720 |
| 2013-02-18 | 2013-02-14 | 2.230 | 1,703,000 | -13,000 | 0.35% | 3,797,690 |
| 2013-02-08 | 2013-02-06 | 2.130 | 1,716,000 | +36,000 | 0.35% | 3,655,080 |
| 2013-02-07 | 2013-02-05 | 2.130 | 1,680,000 | +57,000 | 0.34% | 3,578,400 |
| 2013-02-06 | 2013-02-04 | 2.200 | 1,623,000 | +14,000 | 0.33% | 3,570,600 |
| 2013-02-05 | 2013-02-01 | 2.250 | 1,609,000 | +20,000 | 0.33% | 3,620,250 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,589,000 | -32,000 | 0.32% | 3,591,140 |
| 2013-01-31 | 2013-01-29 | 2.270 | 1,621,000 | +18,000 | 0.33% | 3,679,670 |
| 2013-01-30 | 2013-01-28 | 2.220 | 1,603,000 | +10,000 | 0.33% | 3,558,660 |
| 2013-01-29 | 2013-01-25 | 2.260 | 1,593,000 | +10,000 | 0.33% | 3,600,180 |
| 2013-01-28 | 2013-01-24 | 2.310 | 1,583,000 | +10,000 | 0.32% | 3,656,730 |
| 2013-01-25 | 2013-01-23 | 2.370 | 1,573,000 | +12,000 | 0.32% | 3,728,010 |
| 2013-01-24 | 2013-01-22 | 2.390 | 1,561,000 | +25,000 | 0.32% | 3,730,790 |
| 2013-01-22 | 2013-01-18 | 2.350 | 1,536,000 | -20,000 | 0.31% | 3,609,600 |
| 2013-01-18 | 2013-01-16 | 2.340 | 1,556,000 | +45,000 | 0.32% | 3,641,040 |
| 2013-01-17 | 2013-01-15 | 2.400 | 1,511,000 | +20,000 | 0.31% | 3,626,400 |
| 2013-01-16 | 2013-01-14 | 2.430 | 1,491,000 | +5,000 | 0.30% | 3,623,130 |
| 2013-01-15 | 2013-01-11 | 2.440 | 1,486,000 | +35,000 | 0.30% | 3,625,840 |
| 2013-01-14 | 2013-01-10 | 2.480 | 1,451,000 | +30,000 | 0.30% | 3,598,480 |
| 2013-01-11 | 2013-01-09 | 2.400 | 1,421,000 | +20,000 | 0.29% | 3,410,400 |
| 2013-01-10 | 2013-01-08 | 2.400 | 1,401,000 | +20,000 | 0.29% | 3,362,400 |
| 2013-01-09 | 2013-01-07 | 2.440 | 1,381,000 | +40,000 | 0.28% | 3,369,640 |
| 2013-01-07 | 2013-01-03 | 2.400 | 1,341,000 | +10,000 | 0.27% | 3,218,400 |
| 2013-01-04 | 2013-01-02 | 2.330 | 1,331,000 | -10,000 | 0.27% | 3,101,230 |
| 2013-01-03 | 2012-12-31 | 2.280 | 1,341,000 | +10,000 | 0.27% | 3,057,480 |
| 2012-12-27 | 2012-12-20 | 2.320 | 1,331,000 | +31,000 | 0.27% | 3,087,920 |
| 2012-12-19 | 2012-12-17 | 2.250 | 1,300,000 | +6,000 | 0.27% | 2,925,000 |
| 2012-12-18 | 2012-12-14 | 2.220 | 1,294,000 | -5,000 | 0.26% | 2,872,680 |
| 2012-12-17 | 2012-12-13 | 2.200 | 1,299,000 | +13,000 | 0.27% | 2,857,800 |
| 2012-12-14 | 2012-12-12 | 2.250 | 1,286,000 | -14,000 | 0.26% | 2,893,500 |
| 2012-12-13 | 2012-12-11 | 2.180 | 1,300,000 | -18,000 | 0.27% | 2,834,000 |
| 2012-12-11 | 2012-12-07 | 2.150 | 1,318,000 | +8,000 | 0.27% | 2,833,700 |
| 2012-12-10 | 2012-12-06 | 2.150 | 1,310,000 | -15,000 | 0.27% | 2,816,500 |
| 2012-12-07 | 2012-12-05 | 2.170 | 1,325,000 | -10,000 | 0.27% | 2,875,250 |
| 2012-12-04 | 2012-11-30 | 2.140 | 1,335,000 | -18,000 | 0.27% | 2,856,900 |
| 2012-12-03 | 2012-11-29 | 2.140 | 1,353,000 | +24,000 | 0.28% | 2,895,420 |
| 2012-11-30 | 2012-11-28 | 2.140 | 1,329,000 | +10,000 | 0.27% | 2,844,060 |
| 2012-11-29 | 2012-11-27 | 2.150 | 1,319,000 | -15,000 | 0.27% | 2,835,850 |
| 2012-11-27 | 2012-11-23 | 2.140 | 1,334,000 | -38,000 | 0.27% | 2,854,760 |
| 2012-11-26 | 2012-11-22 | 2.110 | 1,372,000 | +21,000 | 0.28% | 2,894,920 |
| 2012-11-23 | 2012-11-21 | 2.100 | 1,351,000 | +29,000 | 0.28% | 2,837,100 |
| 2012-11-15 | 2012-11-13 | 2.150 | 1,322,000 | +22,000 | 0.27% | 2,842,300 |
| 2012-11-14 | 2012-11-12 | 2.230 | 1,300,000 | +32,000 | 0.27% | 2,899,000 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,268,000 | -20,000 | 0.26% | 2,916,400 |
| 2012-11-09 | 2012-11-07 | 2.390 | 1,288,000 | -10,000 | 0.26% | 3,078,320 |
| 2012-11-07 | 2012-11-05 | 2.280 | 1,298,000 | +10,000 | 0.27% | 2,959,440 |
| 2012-11-05 | 2012-11-01 | 2.290 | 1,288,000 | -7,000 | 0.26% | 2,949,520 |
| 2012-11-02 | 2012-10-31 | 2.230 | 1,295,000 | +7,000 | 0.26% | 2,887,850 |
| 2012-11-01 | 2012-10-30 | 2.260 | 1,288,000 | -14,000 | 0.26% | 2,910,880 |
| 2012-10-30 | 2012-10-26 | 2.190 | 1,302,000 | -6,000 | 0.27% | 2,851,380 |
| 2012-10-29 | 2012-10-25 | 2.350 | 1,308,000 | +70,000 | 0.27% | 3,073,800 |
| 2012-10-22 | 2012-10-18 | 2.130 | 1,238,000 | -3,000 | 0.25% | 2,636,940 |
| 2012-10-16 | 2012-10-12 | 2.060 | 1,241,000 | -27,000 | 0.25% | 2,556,460 |
| 2012-10-15 | 2012-10-11 | 2.010 | 1,268,000 | +1,000 | 0.26% | 2,548,680 |
| 2012-10-12 | 2012-10-10 | 2.060 | 1,267,000 | +10,000 | 0.26% | 2,610,020 |
| 2012-10-11 | 2012-10-09 | 2.100 | 1,257,000 | -6,000 | 0.26% | 2,639,700 |
| 2012-10-04 | 2012-09-28 | 2.120 | 1,263,000 | -20,000 | 0.26% | 2,677,560 |
| 2012-09-25 | 2012-09-21 | 2.020 | 1,283,000 | +10,000 | 0.26% | 2,591,660 |
| 2012-09-20 | 2012-09-18 | 2.010 | 1,273,000 | +10,000 | 0.26% | 2,558,730 |
| 2012-09-19 | 2012-09-17 | 2.060 | 1,263,000 | -28,000 | 0.26% | 2,601,780 |
| 2012-09-18 | 2012-09-14 | 2.050 | 1,291,000 | -6,000 | 0.26% | 2,646,550 |
| 2012-09-11 | 2012-09-07 | 1.980 | 1,297,000 | +15,000 | 0.27% | 2,568,060 |
| 2012-09-10 | 2012-09-06 | 1.950 | 1,282,000 | -20,000 | 0.26% | 2,499,900 |
| 2012-09-07 | 2012-09-05 | 1.950 | 1,302,000 | +20,000 | 0.27% | 2,538,900 |
| 2012-09-06 | 2012-09-04 | 2.000 | 1,282,000 | +7,000 | 0.26% | 2,564,000 |
| 2012-09-05 | 2012-09-03 | 1.970 | 1,275,000 | +6,000 | 0.26% | 2,511,750 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,269,000 | +33,000 | 0.26% | 2,538,000 |
| 2012-08-31 | 2012-08-29 | 1.920 | 1,236,000 | +30,000 | 0.25% | 2,373,120 |
| 2012-08-29 | 2012-08-27 | 1.960 | 1,206,000 | -10,000 | 0.25% | 2,363,760 |
| 2012-08-28 | 2012-08-24 | 2.010 | 1,216,000 | -12,000 | 0.25% | 2,444,160 |
| 2012-08-27 | 2012-08-23 | 1.990 | 1,228,000 | -20,000 | 0.25% | 2,443,720 |
| 2012-08-24 | 2012-08-22 | 1.970 | 1,248,000 | -10,000 | 0.26% | 2,458,560 |
| 2012-08-23 | 2012-08-21 | 2.020 | 1,258,000 | +50,000 | 0.26% | 2,541,160 |
| 2012-08-22 | 2012-08-20 | 2.070 | 1,208,000 | -5,000 | 0.25% | 2,500,560 |
| 2012-08-21 | 2012-08-17 | 1.990 | 1,213,000 | -10,000 | 0.25% | 2,413,870 |
| 2012-08-20 | 2012-08-16 | 1.940 | 1,223,000 | -4,000 | 0.25% | 2,372,620 |
| 2012-08-17 | 2012-08-15 | 1.960 | 1,227,000 | +5,000 | 0.25% | 2,404,920 |
| 2012-08-16 | 2012-08-14 | 2.030 | 1,222,000 | +16,000 | 0.25% | 2,480,660 |
| 2012-08-15 | 2012-08-13 | 1.900 | 1,206,000 | +35,000 | 0.25% | 2,291,400 |
| 2012-08-14 | 2012-08-10 | 1.900 | 1,171,000 | +10,000 | 0.24% | 2,224,900 |
| 2012-08-09 | 2012-08-07 | 1.930 | 1,161,000 | -18,000 | 0.24% | 2,240,730 |
| 2012-08-08 | 2012-08-06 | 1.840 | 1,179,000 | -17,000 | 0.24% | 2,169,360 |
| 2012-08-06 | 2012-08-02 | 1.790 | 1,196,000 | +20,000 | 0.24% | 2,140,840 |
| 2012-08-03 | 2012-08-01 | 1.910 | 1,176,000 | +3,000 | 0.24% | 2,246,160 |
| 2012-08-02 | 2012-07-31 | 1.910 | 1,173,000 | +3,000 | 0.24% | 2,240,430 |
| 2012-07-27 | 2012-07-25 | 1.820 | 1,170,000 | -10,000 | 0.24% | 2,129,400 |
| 2012-07-25 | 2012-07-23 | 1.830 | 1,180,000 | +10,000 | 0.24% | 2,159,400 |
| 2012-07-23 | 2012-07-19 | 1.830 | 1,170,000 | +10,000 | 0.24% | 2,141,100 |
| 2012-07-20 | 2012-07-18 | 1.860 | 1,160,000 | -10,000 | 0.24% | 2,157,600 |
| 2012-07-17 | 2012-07-13 | 1.880 | 1,170,000 | +30,000 | 0.24% | 2,199,600 |
| 2012-07-16 | 2012-07-12 | 1.940 | 1,140,000 | +100,000 | 0.23% | 2,211,600 |
| 2012-07-13 | 2012-07-11 | 2.010 | 1,040,000 | -18,000 | 0.21% | 2,090,400 |
| 2012-07-12 | 2012-07-10 | 1.980 | 1,058,000 | +10,000 | 0.22% | 2,094,840 |
| 2012-07-11 | 2012-07-09 | 1.990 | 1,048,000 | +5,000 | 0.21% | 2,085,520 |
| 2012-07-09 | 2012-07-05 | 2.050 | 1,043,000 | +41,000 | 0.21% | 2,138,150 |
| 2012-07-06 | 2012-07-04 | 2.100 | 1,002,000 | -28,000 | 0.20% | 2,104,200 |
| 2012-07-05 | 2012-07-03 | 2.030 | 1,030,000 | +1,000 | 0.21% | 2,090,900 |
| 2012-07-04 | 2012-06-29 | 2.000 | 1,029,000 | +1,028,000 | 0.21% | 2,058,000 |
| 2011-05-20 | 2011-05-18 | 5.780 | 1,000 | -4,000 | 0.00% | 5,780 |
| 2011-05-19 | 2011-05-17 | 5.300 | 5,000 | +4,000 | 0.00% | 26,500 |
| 2011-02-22 | 2011-02-18 | 6.790 | 1,000 | -1,000 | 0.00% | 6,790 |
| 2011-01-28 | 2011-01-26 | 6.840 | 2,000 | +1,000 | 0.00% | 13,680 |
| 2011-01-27 | 2011-01-25 | 6.930 | 1,000 | -1,000 | 0.00% | 6,930 |
| 2011-01-26 | 2011-01-24 | 6.900 | 2,000 | +1,000 | 0.00% | 13,800 |
| 2011-01-25 | 2011-01-21 | 7.250 | 1,000 | -1,000 | 0.00% | 7,250 |
| 2010-12-29 | 2010-12-24 | 8.400 | 2,000 | +1,000 | 0.00% | 16,800 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,000 | -1,000 | 0.00% | 9,200 |
| 2010-12-13 | 2010-12-09 | 8.630 | 2,000 | +1,000 | 0.00% | 17,260 |
| 2010-12-09 | 2010-12-07 | 8.890 | 1,000 | -1,000 | 0.00% | 8,890 |
| 2010-11-30 | 2010-11-26 | 8.800 | 2,000 | +1,000 | 0.00% | 17,600 |
| 2010-11-16 | 2010-11-12 | 8.220 | 1,000 | -8,000 | 0.00% | 8,220 |
| 2010-10-29 | 2010-10-27 | 6.880 | 9,000 | +7,000 | 0.00% | 61,920 |
| 2010-10-26 | 2010-10-22 | 6.900 | 2,000 | +1,000 | 0.00% | 13,800 |
| 2010-10-21 | 2010-10-19 | 7.200 | 1,000 | +1,000 | 0.00% | 7,200 |
| 2010-10-19 | 2010-10-15 | 7.660 | 0 | -1,000 | ||
| 2010-10-18 | 2010-10-14 | 7.500 | 1,000 | +1,000 | 0.00% | 7,500 |
| 2010-03-09 | 2010-03-05 | 8.080 | 0 | -10,000 | ||
| 2010-02-01 | 2010-01-28 | 8.800 | 10,000 | +10,000 | 0.00% | 88,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy