History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 298,000 | +0 | 0.06% | 2,032,360 |
| 2025-10-13 | 2025-10-09 | 7.660 | 298,000 | +0 | 0.06% | 2,282,680 |
| 2025-10-10 | 2025-10-08 | 7.540 | 298,000 | +39,000 | 0.06% | 2,246,920 |
| 2025-10-09 | 2025-10-06 | 6.160 | 259,000 | +11,000 | 0.05% | 1,595,440 |
| 2025-10-08 | 2025-10-03 | 6.550 | 248,000 | +1,000 | 0.05% | 1,624,400 |
| 2025-10-06 | 2025-10-02 | 5.400 | 247,000 | -2,000 | 0.05% | 1,333,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 249,000 | +13,000 | 0.05% | 1,267,410 |
| 2025-10-02 | 2025-09-29 | 4.530 | 236,000 | -21,000 | 0.05% | 1,069,080 |
| 2025-09-30 | 2025-09-26 | 4.280 | 257,000 | +10,000 | 0.05% | 1,099,960 |
| 2025-09-29 | 2025-09-25 | 3.930 | 247,000 | +12,000 | 0.05% | 970,710 |
| 2025-09-24 | 2025-09-22 | 4.190 | 235,000 | -20,000 | 0.05% | 984,650 |
| 2025-09-23 | 2025-09-19 | 3.860 | 255,000 | +1,000 | 0.05% | 984,300 |
| 2025-09-22 | 2025-09-18 | 3.980 | 254,000 | -10,000 | 0.05% | 1,010,920 |
| 2025-09-18 | 2025-09-16 | 3.820 | 264,000 | -16,000 | 0.05% | 1,008,480 |
| 2025-09-17 | 2025-09-15 | 3.620 | 280,000 | +10,000 | 0.06% | 1,013,600 |
| 2025-09-16 | 2025-09-12 | 3.690 | 270,000 | +6,000 | 0.06% | 996,300 |
| 2025-09-15 | 2025-09-11 | 3.730 | 264,000 | -490,000 | 0.05% | 984,720 |
| 2025-09-12 | 2025-09-10 | 3.730 | 754,000 | +5,000 | 0.15% | 2,812,420 |
| 2025-09-10 | 2025-09-08 | 4.070 | 749,000 | -20,000 | 0.15% | 3,048,430 |
| 2025-08-26 | 2025-08-22 | 3.790 | 769,000 | -2,000 | 0.16% | 2,914,510 |
| 2025-08-25 | 2025-08-21 | 3.740 | 771,000 | +20,000 | 0.16% | 2,883,540 |
| 2025-08-22 | 2025-08-20 | 3.850 | 751,000 | -13,000 | 0.15% | 2,891,350 |
| 2025-08-21 | 2025-08-19 | 3.930 | 764,000 | +3,000 | 0.16% | 3,002,520 |
| 2025-08-20 | 2025-08-18 | 4.010 | 761,000 | +4,000 | 0.16% | 3,051,610 |
| 2025-08-19 | 2025-08-15 | 3.850 | 757,000 | +10,000 | 0.15% | 2,914,450 |
| 2025-08-18 | 2025-08-14 | 3.920 | 747,000 | -4,000 | 0.15% | 2,928,240 |
| 2025-08-15 | 2025-08-13 | 3.800 | 751,000 | -15,000 | 0.15% | 2,853,800 |
| 2025-08-13 | 2025-08-11 | 3.770 | 766,000 | +219,000 | 0.16% | 2,887,820 |
| 2025-08-12 | 2025-08-08 | 3.650 | 547,000 | -13,000 | 0.11% | 1,996,550 |
| 2025-08-11 | 2025-08-07 | 3.750 | 560,000 | +2,000 | 0.11% | 2,100,000 |
| 2025-08-08 | 2025-08-06 | 3.680 | 558,000 | +11,000 | 0.11% | 2,053,440 |
| 2025-08-05 | 2025-08-01 | 3.740 | 547,000 | -4,000 | 0.11% | 2,045,780 |
| 2025-08-04 | 2025-07-31 | 3.700 | 551,000 | +14,000 | 0.11% | 2,038,700 |
| 2025-07-31 | 2025-07-29 | 3.990 | 537,000 | +18,000 | 0.11% | 2,142,630 |
| 2025-07-29 | 2025-07-25 | 4.140 | 519,000 | -44,000 | 0.11% | 2,148,660 |
| 2025-07-25 | 2025-07-23 | 4.110 | 563,000 | +276,000 | 0.12% | 2,313,930 |
| 2025-07-24 | 2025-07-22 | 4.300 | 287,000 | +26,000 | 0.06% | 1,234,100 |
| 2025-07-23 | 2025-07-21 | 4.120 | 261,000 | -16,000 | 0.05% | 1,075,320 |
| 2025-07-22 | 2025-07-18 | 3.930 | 277,000 | +22,000 | 0.06% | 1,088,610 |
| 2025-07-21 | 2025-07-17 | 4.030 | 255,000 | +6,000 | 0.05% | 1,027,650 |
| 2025-07-18 | 2025-07-16 | 4.030 | 249,000 | +182,000 | 0.05% | 1,003,470 |
| 2025-07-17 | 2025-07-15 | 4.120 | 67,000 | -16,000 | 0.01% | 276,040 |
| 2025-07-16 | 2025-07-14 | 3.970 | 83,000 | +39,000 | 0.02% | 329,510 |
| 2025-07-15 | 2025-07-11 | 3.430 | 44,000 | +14,000 | 0.01% | 150,920 |
| 2025-07-08 | 2025-07-04 | 3.410 | 30,000 | +5,000 | 0.01% | 102,300 |
| 2025-07-04 | 2025-07-02 | 3.550 | 25,000 | -2,000 | 0.01% | 88,750 |
| 2025-07-02 | 2025-06-27 | 3.480 | 27,000 | +1,000 | 0.01% | 93,960 |
| 2025-06-26 | 2025-06-24 | 3.480 | 26,000 | -4,000 | 0.01% | 90,480 |
| 2025-06-23 | 2025-06-19 | 3.710 | 30,000 | +6,000 | 0.01% | 111,300 |
| 2025-06-20 | 2025-06-18 | 3.910 | 24,000 | -2,000 | 0.00% | 93,840 |
| 2025-06-19 | 2025-06-17 | 3.930 | 26,000 | +13,000 | 0.01% | 102,180 |
| 2025-06-18 | 2025-06-16 | 4.070 | 13,000 | +1,000 | 0.00% | 52,910 |
| 2025-06-16 | 2025-06-12 | 3.900 | 12,000 | +4,000 | 0.00% | 46,800 |
| 2025-06-13 | 2025-06-11 | 3.920 | 8,000 | -10,000 | 0.00% | 31,360 |
| 2025-06-11 | 2025-06-09 | 3.870 | 18,000 | -4,000 | 0.00% | 69,660 |
| 2025-06-10 | 2025-06-06 | 3.710 | 22,000 | +4,000 | 0.00% | 81,620 |
| 2025-06-09 | 2025-06-05 | 3.860 | 18,000 | +4,000 | 0.00% | 69,480 |
| 2025-06-06 | 2025-06-04 | 4.040 | 14,000 | -12,000 | 0.00% | 56,560 |
| 2025-06-04 | 2025-06-02 | 3.650 | 26,000 | +4,000 | 0.01% | 94,900 |
| 2025-06-03 | 2025-05-30 | 3.550 | 22,000 | -8,000 | 0.00% | 78,100 |
| 2025-06-02 | 2025-05-29 | 3.560 | 30,000 | +2,000 | 0.01% | 106,800 |
| 2025-05-30 | 2025-05-28 | 3.760 | 28,000 | +24,000 | 0.01% | 105,280 |
| 2025-05-28 | 2025-05-26 | 4.090 | 4,000 | -68,000 | 0.00% | 16,360 |
| 2025-04-03 | 2025-04-01 | 1.760 | 72,000 | +10,000 | 0.01% | 126,720 |
| 2025-04-01 | 2025-03-28 | 1.700 | 62,000 | +17,000 | 0.01% | 105,400 |
| 2025-03-31 | 2025-03-27 | 1.750 | 45,000 | +41,000 | 0.01% | 78,750 |
| 2024-10-10 | 2024-10-08 | 1.940 | 4,000 | -19,000 | 0.00% | 7,760 |
| 2024-10-04 | 2024-10-02 | 1.590 | 23,000 | -21,000 | 0.00% | 36,570 |
| 2024-10-03 | 2024-09-30 | 1.580 | 44,000 | +40,000 | 0.01% | 69,520 |
| 2024-01-19 | 2024-01-17 | 1.880 | 4,000 | -2,000 | 0.00% | 7,520 |
| 2024-01-09 | 2024-01-05 | 1.720 | 6,000 | -20,000 | 0.00% | 10,320 |
| 2024-01-08 | 2024-01-04 | 1.890 | 26,000 | +15,000 | 0.01% | 49,140 |
| 2024-01-05 | 2024-01-03 | 2.000 | 11,000 | +5,000 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 6,000 | -15,000 | 0.00% | 13,260 |
| 2023-12-29 | 2023-12-27 | 1.990 | 21,000 | +17,000 | 0.00% | 41,790 |
| 2020-11-27 | 2020-11-25 | 1.720 | 4,000 | -4,000 | 0.00% | 6,880 |
| 2019-03-25 | 2019-03-21 | 2.940 | 8,000 | -5,000 | 0.00% | 23,520 |
| 2018-02-22 | 2018-02-20 | 4.100 | 13,000 | -22,000 | 0.00% | 53,300 |
| 2017-11-27 | 2017-11-23 | 3.800 | 35,000 | -7,000 | 0.01% | 133,000 |
| 2017-10-12 | 2017-10-10 | 3.520 | 42,000 | -30,000 | 0.01% | 147,840 |
| 2017-05-31 | 2017-05-26 | 3.390 | 72,000 | -6,000 | 0.01% | 244,080 |
| 2017-05-29 | 2017-05-25 | 3.500 | 78,000 | -21,000 | 0.02% | 273,000 |
| 2017-04-12 | 2017-04-10 | 3.460 | 99,000 | +30,000 | 0.02% | 342,540 |
| 2017-04-11 | 2017-04-07 | 3.420 | 69,000 | +2,000 | 0.01% | 235,980 |
| 2017-04-10 | 2017-04-06 | 3.410 | 67,000 | +1,000 | 0.01% | 228,470 |
| 2017-03-28 | 2017-03-24 | 3.580 | 66,000 | +12,000 | 0.01% | 236,280 |
| 2017-03-23 | 2017-03-21 | 3.740 | 54,000 | +10,000 | 0.01% | 201,960 |
| 2017-03-20 | 2017-03-16 | 3.600 | 44,000 | +27,000 | 0.01% | 158,400 |
| 2017-03-17 | 2017-03-15 | 3.570 | 17,000 | -6,000 | 0.00% | 60,690 |
| 2017-03-16 | 2017-03-14 | 3.510 | 23,000 | -13,000 | 0.00% | 80,730 |
| 2017-03-14 | 2017-03-10 | 3.420 | 36,000 | +3,000 | 0.01% | 123,120 |
| 2017-03-13 | 2017-03-09 | 3.550 | 33,000 | +10,000 | 0.01% | 117,150 |
| 2017-03-06 | 2017-03-02 | 3.650 | 23,000 | +10,000 | 0.00% | 83,950 |
| 2017-02-13 | 2017-02-09 | 3.440 | 13,000 | -237,000 | 0.00% | 44,720 |
| 2017-02-07 | 2017-02-03 | 3.360 | 250,000 | -10,000 | 0.05% | 840,000 |
| 2017-02-02 | 2017-01-27 | 3.280 | 260,000 | -19,000 | 0.05% | 852,800 |
| 2017-02-01 | 2017-01-25 | 3.200 | 279,000 | -1,000 | 0.06% | 892,800 |
| 2017-01-23 | 2017-01-19 | 2.570 | 280,000 | -4,000 | 0.06% | 719,600 |
| 2016-12-21 | 2016-12-19 | 2.620 | 284,000 | -1,000 | 0.06% | 744,080 |
| 2016-12-16 | 2016-12-14 | 2.610 | 285,000 | -5,000 | 0.06% | 743,850 |
| 2016-12-08 | 2016-12-06 | 2.480 | 290,000 | -50,000 | 0.06% | 719,200 |
| 2016-12-06 | 2016-12-02 | 2.300 | 340,000 | +50,000 | 0.07% | 782,000 |
| 2016-11-30 | 2016-11-28 | 2.490 | 290,000 | +10,000 | 0.06% | 722,100 |
| 2016-11-16 | 2016-11-14 | 2.240 | 280,000 | -35,000 | 0.06% | 627,200 |
| 2016-02-22 | 2016-02-18 | 2.850 | 315,000 | -250,000 | 0.06% | 897,750 |
| 2015-11-12 | 2015-11-10 | 3.190 | 565,000 | -1,000 | 0.12% | 1,802,350 |
| 2015-10-19 | 2015-10-15 | 3.260 | 566,000 | +1,000 | 0.12% | 1,845,160 |
| 2015-10-15 | 2015-10-13 | 3.140 | 565,000 | -150,000 | 0.12% | 1,774,100 |
| 2015-08-26 | 2015-08-24 | 2.480 | 715,000 | -5,000 | 0.15% | 1,773,200 |
| 2015-08-25 | 2015-08-21 | 2.720 | 720,000 | -5,000 | 0.15% | 1,958,400 |
| 2015-07-16 | 2015-07-14 | 2.900 | 725,000 | +400,000 | 0.15% | 2,102,500 |
| 2015-06-23 | 2015-06-19 | 4.340 | 325,000 | -2,000 | 0.07% | 1,410,500 |
| 2015-06-17 | 2015-06-15 | 4.560 | 327,000 | -3,000 | 0.07% | 1,491,120 |
| 2015-06-16 | 2015-06-12 | 4.590 | 330,000 | -5,000 | 0.07% | 1,514,700 |
| 2015-06-15 | 2015-06-11 | 4.500 | 335,000 | +15,000 | 0.07% | 1,507,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 320,000 | -5,000 | 0.07% | 1,561,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 325,000 | +2,000 | 0.07% | 1,595,750 |
| 2015-06-04 | 2015-06-02 | 5.030 | 323,000 | +2,000 | 0.07% | 1,624,690 |
| 2015-06-03 | 2015-06-01 | 5.140 | 321,000 | +51,000 | 0.07% | 1,649,940 |
| 2015-05-29 | 2015-05-27 | 4.490 | 270,000 | -1,000 | 0.06% | 1,212,300 |
| 2015-05-28 | 2015-05-26 | 4.410 | 271,000 | +1,000 | 0.06% | 1,195,110 |
| 2015-05-27 | 2015-05-22 | 4.200 | 270,000 | +5,000 | 0.06% | 1,134,000 |
| 2015-05-20 | 2015-05-18 | 4.270 | 265,000 | -120,000 | 0.05% | 1,131,550 |
| 2015-05-18 | 2015-05-14 | 4.530 | 385,000 | -4,000 | 0.08% | 1,744,050 |
| 2015-05-14 | 2015-05-12 | 4.360 | 389,000 | -6,000 | 0.08% | 1,696,040 |
| 2015-05-12 | 2015-05-08 | 4.140 | 395,000 | +60,000 | 0.08% | 1,635,300 |
| 2015-05-07 | 2015-05-05 | 4.080 | 335,000 | +10,000 | 0.07% | 1,366,800 |
| 2015-05-06 | 2015-05-04 | 4.200 | 325,000 | -40,000 | 0.07% | 1,365,000 |
| 2015-04-30 | 2015-04-28 | 4.660 | 365,000 | -10,000 | 0.07% | 1,700,900 |
| 2015-04-29 | 2015-04-27 | 4.880 | 375,000 | +8,000 | 0.08% | 1,830,000 |
| 2015-04-28 | 2015-04-24 | 4.640 | 367,000 | +16,000 | 0.08% | 1,702,880 |
| 2015-04-27 | 2015-04-23 | 4.690 | 351,000 | -6,000 | 0.07% | 1,646,190 |
| 2015-04-24 | 2015-04-22 | 4.540 | 357,000 | +50,000 | 0.07% | 1,620,780 |
| 2015-04-22 | 2015-04-20 | 4.150 | 307,000 | +27,000 | 0.06% | 1,274,050 |
| 2015-04-21 | 2015-04-17 | 4.430 | 280,000 | -120,000 | 0.06% | 1,240,400 |
| 2015-04-20 | 2015-04-16 | 4.440 | 400,000 | -93,000 | 0.08% | 1,776,000 |
| 2015-04-17 | 2015-04-15 | 3.820 | 493,000 | +103,000 | 0.10% | 1,883,260 |
| 2015-04-16 | 2015-04-14 | 3.960 | 390,000 | -4,000 | 0.08% | 1,544,400 |
| 2015-04-15 | 2015-04-13 | 4.210 | 394,000 | -2,000 | 0.08% | 1,658,740 |
| 2015-04-14 | 2015-04-10 | 3.670 | 396,000 | -40,000 | 0.08% | 1,453,320 |
| 2015-04-10 | 2015-04-08 | 3.370 | 436,000 | -7,000 | 0.09% | 1,469,320 |
| 2015-04-01 | 2015-03-30 | 3.060 | 443,000 | +10,000 | 0.09% | 1,355,580 |
| 2015-03-25 | 2015-03-23 | 2.960 | 433,000 | +9,000 | 0.09% | 1,281,680 |
| 2015-03-19 | 2015-03-17 | 2.960 | 424,000 | +11,000 | 0.09% | 1,255,040 |
| 2015-03-09 | 2015-03-05 | 3.120 | 413,000 | +10,000 | 0.08% | 1,288,560 |
| 2015-02-17 | 2015-02-13 | 3.180 | 403,000 | -40,000 | 0.08% | 1,281,540 |
| 2015-02-02 | 2015-01-29 | 2.980 | 443,000 | -93,000 | 0.09% | 1,320,140 |
| 2015-01-27 | 2015-01-23 | 2.990 | 536,000 | -1,000 | 0.11% | 1,602,640 |
| 2015-01-23 | 2015-01-21 | 2.870 | 537,000 | -43,000 | 0.11% | 1,541,190 |
| 2015-01-22 | 2015-01-20 | 2.910 | 580,000 | -57,000 | 0.12% | 1,687,800 |
| 2015-01-09 | 2015-01-07 | 3.010 | 637,000 | -70,000 | 0.13% | 1,917,370 |
| 2014-12-30 | 2014-12-24 | 2.800 | 707,000 | -9,000 | 0.14% | 1,979,600 |
| 2014-12-19 | 2014-12-17 | 2.780 | 716,000 | -3,000 | 0.15% | 1,990,480 |
| 2014-12-18 | 2014-12-16 | 2.840 | 719,000 | +10,000 | 0.15% | 2,041,960 |
| 2014-12-15 | 2014-12-11 | 2.860 | 709,000 | +30,000 | 0.14% | 2,027,740 |
| 2014-12-11 | 2014-12-09 | 3.050 | 679,000 | -40,000 | 0.14% | 2,070,950 |
| 2014-12-10 | 2014-12-08 | 3.110 | 719,000 | -30,000 | 0.15% | 2,236,090 |
| 2014-12-09 | 2014-12-05 | 3.130 | 749,000 | +3,000 | 0.15% | 2,344,370 |
| 2014-11-27 | 2014-11-25 | 3.160 | 746,000 | -10,000 | 0.15% | 2,357,360 |
| 2014-11-25 | 2014-11-21 | 2.970 | 756,000 | +10,000 | 0.15% | 2,245,320 |
| 2014-11-24 | 2014-11-20 | 3.010 | 746,000 | +26,000 | 0.15% | 2,245,460 |
| 2014-11-21 | 2014-11-19 | 3.010 | 720,000 | +17,000 | 0.15% | 2,167,200 |
| 2014-11-20 | 2014-11-18 | 3.090 | 703,000 | -100,000 | 0.14% | 2,172,270 |
| 2014-11-19 | 2014-11-17 | 3.030 | 803,000 | +20,000 | 0.16% | 2,433,090 |
| 2014-11-13 | 2014-11-11 | 2.990 | 783,000 | -3,000 | 0.16% | 2,341,170 |
| 2014-11-12 | 2014-11-10 | 3.120 | 786,000 | -20,000 | 0.16% | 2,452,320 |
| 2014-11-11 | 2014-11-07 | 3.090 | 806,000 | -13,000 | 0.16% | 2,490,540 |
| 2014-11-10 | 2014-11-06 | 3.270 | 819,000 | -50,000 | 0.17% | 2,678,130 |
| 2014-11-07 | 2014-11-05 | 3.040 | 869,000 | -27,000 | 0.18% | 2,641,760 |
| 2014-11-04 | 2014-10-31 | 2.970 | 896,000 | -19,000 | 0.18% | 2,661,120 |
| 2014-10-30 | 2014-10-28 | 2.930 | 915,000 | -22,000 | 0.19% | 2,680,950 |
| 2014-10-27 | 2014-10-23 | 2.670 | 937,000 | +12,000 | 0.19% | 2,501,790 |
| 2014-10-17 | 2014-10-15 | 2.720 | 925,000 | -100,000 | 0.19% | 2,516,000 |
| 2014-10-16 | 2014-10-14 | 2.770 | 1,025,000 | -40,000 | 0.21% | 2,839,250 |
| 2014-10-13 | 2014-10-09 | 2.930 | 1,065,000 | +30,000 | 0.22% | 3,120,450 |
| 2014-10-08 | 2014-10-06 | 2.980 | 1,035,000 | -12,000 | 0.21% | 3,084,300 |
| 2014-10-06 | 2014-09-30 | 2.880 | 1,047,000 | -24,000 | 0.21% | 3,015,360 |
| 2014-10-03 | 2014-09-29 | 3.040 | 1,071,000 | +40,000 | 0.22% | 3,255,840 |
| 2014-09-30 | 2014-09-26 | 3.180 | 1,031,000 | +169,000 | 0.21% | 3,278,580 |
| 2014-09-29 | 2014-09-25 | 3.310 | 862,000 | +100,000 | 0.18% | 2,853,220 |
| 2014-09-23 | 2014-09-19 | 3.080 | 762,000 | -30,000 | 0.16% | 2,346,960 |
| 2014-09-17 | 2014-09-15 | 3.150 | 792,000 | -10,000 | 0.16% | 2,494,800 |
| 2014-09-08 | 2014-09-04 | 3.020 | 802,000 | +20,000 | 0.16% | 2,422,040 |
| 2014-09-03 | 2014-09-01 | 2.950 | 782,000 | +20,000 | 0.16% | 2,306,900 |
| 2014-08-29 | 2014-08-27 | 3.180 | 762,000 | +100,000 | 0.16% | 2,423,160 |
| 2014-08-19 | 2014-08-15 | 3.150 | 662,000 | -100,000 | 0.14% | 2,085,300 |
| 2014-08-15 | 2014-08-13 | 3.520 | 762,000 | +100,000 | 0.16% | 2,682,240 |
| 2014-08-14 | 2014-08-12 | 3.520 | 662,000 | +25,000 | 0.14% | 2,330,240 |
| 2014-08-11 | 2014-08-07 | 3.360 | 637,000 | -95,000 | 0.13% | 2,140,320 |
| 2014-08-08 | 2014-08-06 | 3.600 | 732,000 | -25,000 | 0.15% | 2,635,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 757,000 | -30,000 | 0.15% | 2,573,800 |
| 2014-08-06 | 2014-08-04 | 3.210 | 787,000 | -30,000 | 0.16% | 2,526,270 |
| 2014-08-05 | 2014-08-01 | 2.890 | 817,000 | -55,000 | 0.17% | 2,361,130 |
| 2014-08-04 | 2014-07-31 | 2.610 | 872,000 | -10,000 | 0.18% | 2,275,920 |
| 2014-07-31 | 2014-07-29 | 2.410 | 882,000 | +24,000 | 0.18% | 2,125,620 |
| 2014-07-30 | 2014-07-28 | 2.380 | 858,000 | -30,000 | 0.18% | 2,042,040 |
| 2014-07-23 | 2014-07-21 | 2.280 | 888,000 | +30,000 | 0.18% | 2,024,640 |
| 2014-06-18 | 2014-06-16 | 2.280 | 858,000 | -10,000 | 0.18% | 1,956,240 |
| 2014-06-17 | 2014-06-13 | 2.200 | 868,000 | +6,000 | 0.18% | 1,909,600 |
| 2014-06-12 | 2014-06-10 | 2.160 | 862,000 | -11,000 | 0.18% | 1,861,920 |
| 2014-05-08 | 2014-05-05 | 2.170 | 873,000 | +4,000 | 0.18% | 1,894,410 |
| 2014-05-05 | 2014-04-30 | 2.100 | 869,000 | +7,000 | 0.18% | 1,824,900 |
| 2014-05-02 | 2014-04-29 | 2.140 | 862,000 | +10,000 | 0.18% | 1,844,680 |
| 2014-04-29 | 2014-04-25 | 2.290 | 852,000 | +35,000 | 0.17% | 1,951,080 |
| 2014-04-24 | 2014-04-22 | 2.430 | 817,000 | +10,000 | 0.17% | 1,985,310 |
| 2014-04-16 | 2014-04-14 | 2.130 | 807,000 | -8,000 | 0.16% | 1,718,910 |
| 2014-04-14 | 2014-04-10 | 2.160 | 815,000 | -20,000 | 0.17% | 1,760,400 |
| 2014-04-10 | 2014-04-08 | 2.070 | 835,000 | -12,000 | 0.17% | 1,728,450 |
| 2014-03-31 | 2014-03-27 | 2.120 | 847,000 | -10,000 | 0.17% | 1,795,640 |
| 2014-03-27 | 2014-03-25 | 2.220 | 857,000 | +4,000 | 0.18% | 1,902,540 |
| 2014-03-26 | 2014-03-24 | 2.250 | 853,000 | -73,000 | 0.17% | 1,919,250 |
| 2014-03-25 | 2014-03-21 | 2.230 | 926,000 | -5,000 | 0.19% | 2,064,980 |
| 2014-03-21 | 2014-03-19 | 2.360 | 931,000 | +50,000 | 0.19% | 2,197,160 |
| 2014-03-20 | 2014-03-18 | 2.370 | 881,000 | -20,000 | 0.18% | 2,087,970 |
| 2014-03-19 | 2014-03-17 | 2.260 | 901,000 | +36,000 | 0.18% | 2,036,260 |
| 2014-03-18 | 2014-03-14 | 2.200 | 865,000 | -102,000 | 0.18% | 1,903,000 |
| 2014-03-14 | 2014-03-12 | 2.300 | 967,000 | +16,000 | 0.20% | 2,224,100 |
| 2014-03-12 | 2014-03-10 | 2.400 | 951,000 | +26,000 | 0.19% | 2,282,400 |
| 2014-03-06 | 2014-03-04 | 2.390 | 925,000 | +59,000 | 0.19% | 2,210,750 |
| 2014-03-05 | 2014-03-03 | 2.390 | 866,000 | +3,000 | 0.18% | 2,069,740 |
| 2014-03-04 | 2014-02-28 | 2.520 | 863,000 | -10,000 | 0.18% | 2,174,760 |
| 2014-02-28 | 2014-02-26 | 2.150 | 873,000 | +22,000 | 0.18% | 1,876,950 |
| 2014-02-26 | 2014-02-24 | 2.240 | 851,000 | +20,000 | 0.17% | 1,906,240 |
| 2014-02-20 | 2014-02-18 | 2.380 | 831,000 | -42,000 | 0.17% | 1,977,780 |
| 2014-02-18 | 2014-02-14 | 2.340 | 873,000 | -20,000 | 0.18% | 2,042,820 |
| 2014-02-17 | 2014-02-13 | 2.110 | 893,000 | -20,000 | 0.18% | 1,884,230 |
| 2014-02-14 | 2014-02-12 | 2.290 | 913,000 | +20,000 | 0.19% | 2,090,770 |
| 2014-02-12 | 2014-02-10 | 2.160 | 893,000 | +100,000 | 0.18% | 1,928,880 |
| 2014-02-06 | 2014-02-04 | 2.000 | 793,000 | -40,000 | 0.16% | 1,586,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 833,000 | +20,000 | 0.17% | 1,674,330 |
| 2014-01-29 | 2014-01-27 | 1.900 | 813,000 | -10,000 | 0.17% | 1,544,700 |
| 2014-01-22 | 2014-01-20 | 1.880 | 823,000 | -20,000 | 0.17% | 1,547,240 |
| 2014-01-21 | 2014-01-17 | 1.840 | 843,000 | +30,000 | 0.17% | 1,551,120 |
| 2013-12-05 | 2013-12-03 | 1.940 | 813,000 | +20,000 | 0.17% | 1,577,220 |
| 2013-10-29 | 2013-10-25 | 1.760 | 793,000 | -9,000 | 0.16% | 1,395,680 |
| 2013-10-28 | 2013-10-24 | 1.810 | 802,000 | +10,000 | 0.16% | 1,451,620 |
| 2013-10-24 | 2013-10-22 | 1.850 | 792,000 | -24,000 | 0.16% | 1,465,200 |
| 2013-10-23 | 2013-10-21 | 1.890 | 816,000 | -27,000 | 0.17% | 1,542,240 |
| 2013-10-22 | 2013-10-18 | 1.900 | 843,000 | +40,000 | 0.17% | 1,601,700 |
| 2013-10-21 | 2013-10-17 | 1.900 | 803,000 | -19,000 | 0.16% | 1,525,700 |
| 2013-09-27 | 2013-09-25 | 1.600 | 822,000 | -26,000 | 0.17% | 1,315,200 |
| 2013-09-26 | 2013-09-24 | 1.720 | 848,000 | +10,000 | 0.17% | 1,458,560 |
| 2013-09-16 | 2013-09-12 | 1.520 | 838,000 | +13,000 | 0.17% | 1,273,760 |
| 2013-09-12 | 2013-09-10 | 1.510 | 825,000 | -34,000 | 0.17% | 1,245,750 |
| 2013-09-10 | 2013-09-06 | 1.430 | 859,000 | +20,000 | 0.18% | 1,228,370 |
| 2013-09-09 | 2013-09-05 | 1.440 | 839,000 | +20,000 | 0.17% | 1,208,160 |
| 2013-09-06 | 2013-09-04 | 1.440 | 819,000 | +13,000 | 0.17% | 1,179,360 |
| 2013-08-22 | 2013-08-20 | 1.500 | 806,000 | -28,000 | 0.16% | 1,209,000 |
| 2013-08-21 | 2013-08-19 | 1.560 | 834,000 | -16,000 | 0.17% | 1,301,040 |
| 2013-08-07 | 2013-08-05 | 1.620 | 850,000 | +35,000 | 0.17% | 1,377,000 |
| 2013-08-06 | 2013-08-02 | 1.660 | 815,000 | -35,000 | 0.17% | 1,352,900 |
| 2013-07-19 | 2013-07-17 | 1.620 | 850,000 | -30,000 | 0.17% | 1,377,000 |
| 2013-07-17 | 2013-07-15 | 1.620 | 880,000 | +90,000 | 0.18% | 1,425,600 |
| 2013-07-12 | 2013-07-10 | 1.590 | 790,000 | -98,000 | 0.16% | 1,256,100 |
| 2013-07-08 | 2013-07-04 | 1.580 | 888,000 | -11,000 | 0.18% | 1,403,040 |
| 2013-07-05 | 2013-07-03 | 1.540 | 899,000 | -20,000 | 0.18% | 1,384,460 |
| 2013-06-28 | 2013-06-26 | 1.630 | 919,000 | -10,000 | 0.19% | 1,497,970 |
| 2013-06-26 | 2013-06-24 | 1.640 | 929,000 | -34,000 | 0.19% | 1,523,560 |
| 2013-06-24 | 2013-06-20 | 1.690 | 963,000 | +30,000 | 0.20% | 1,627,470 |
| 2013-06-21 | 2013-06-19 | 1.730 | 933,000 | -20,000 | 0.19% | 1,614,090 |
| 2013-05-27 | 2013-05-23 | 1.830 | 953,000 | -30,000 | 0.19% | 1,743,990 |
| 2013-05-23 | 2013-05-21 | 1.920 | 983,000 | -20,000 | 0.20% | 1,887,360 |
| 2013-05-20 | 2013-05-15 | 1.890 | 1,003,000 | +10,000 | 0.21% | 1,895,670 |
| 2013-05-14 | 2013-05-10 | 1.980 | 993,000 | +50,000 | 0.20% | 1,966,140 |
| 2013-05-08 | 2013-05-06 | 1.750 | 943,000 | -20,000 | 0.19% | 1,650,250 |
| 2013-05-07 | 2013-05-03 | 1.710 | 963,000 | +35,000 | 0.20% | 1,646,730 |
| 2013-04-30 | 2013-04-26 | 1.680 | 928,000 | -5,000 | 0.19% | 1,559,040 |
| 2013-04-09 | 2013-04-05 | 1.720 | 933,000 | +20,000 | 0.19% | 1,604,760 |
| 2013-04-03 | 2013-03-28 | 1.940 | 913,000 | +10,000 | 0.19% | 1,771,220 |
| 2013-03-22 | 2013-03-20 | 2.050 | 903,000 | -10,000 | 0.18% | 1,851,150 |
| 2013-03-15 | 2013-03-13 | 2.040 | 913,000 | -14,000 | 0.19% | 1,862,520 |
| 2013-03-12 | 2013-03-08 | 2.190 | 927,000 | +15,000 | 0.19% | 2,030,130 |
| 2013-03-04 | 2013-02-28 | 2.170 | 912,000 | -5,000 | 0.19% | 1,979,040 |
| 2013-02-26 | 2013-02-22 | 2.160 | 917,000 | -20,000 | 0.19% | 1,980,720 |
| 2013-02-19 | 2013-02-15 | 2.240 | 937,000 | +24,000 | 0.19% | 2,098,880 |
| 2013-02-15 | 2013-02-08 | 2.160 | 913,000 | +6,000 | 0.19% | 1,972,080 |
| 2013-02-07 | 2013-02-05 | 2.130 | 907,000 | +15,000 | 0.19% | 1,931,910 |
| 2013-01-29 | 2013-01-25 | 2.260 | 892,000 | -10,000 | 0.18% | 2,015,920 |
| 2013-01-25 | 2013-01-23 | 2.370 | 902,000 | -20,000 | 0.18% | 2,137,740 |
| 2013-01-22 | 2013-01-18 | 2.350 | 922,000 | +20,000 | 0.19% | 2,166,700 |
| 2013-01-18 | 2013-01-16 | 2.340 | 902,000 | +20,000 | 0.18% | 2,110,680 |
| 2013-01-14 | 2013-01-10 | 2.480 | 882,000 | +20,000 | 0.18% | 2,187,360 |
| 2013-01-10 | 2013-01-08 | 2.400 | 862,000 | -20,000 | 0.18% | 2,068,800 |
| 2013-01-03 | 2012-12-31 | 2.280 | 882,000 | -10,000 | 0.18% | 2,010,960 |
| 2012-12-06 | 2012-12-04 | 2.140 | 892,000 | -50,000 | 0.18% | 1,908,880 |
| 2012-11-26 | 2012-11-22 | 2.110 | 942,000 | +10,000 | 0.19% | 1,987,620 |
| 2012-11-21 | 2012-11-19 | 2.100 | 932,000 | +40,000 | 0.19% | 1,957,200 |
| 2012-11-05 | 2012-11-01 | 2.290 | 892,000 | +10,000 | 0.18% | 2,042,680 |
| 2012-11-01 | 2012-10-30 | 2.260 | 882,000 | -44,000 | 0.18% | 1,993,320 |
| 2012-10-30 | 2012-10-26 | 2.190 | 926,000 | +1,000 | 0.19% | 2,027,940 |
| 2012-10-29 | 2012-10-25 | 2.350 | 925,000 | -10,000 | 0.19% | 2,173,750 |
| 2012-10-26 | 2012-10-24 | 2.270 | 935,000 | -10,000 | 0.19% | 2,122,450 |
| 2012-09-19 | 2012-09-17 | 2.060 | 945,000 | -10,000 | 0.19% | 1,946,700 |
| 2012-09-04 | 2012-08-31 | 2.000 | 955,000 | +10,000 | 0.20% | 1,910,000 |
| 2012-08-06 | 2012-08-02 | 1.790 | 945,000 | +15,000 | 0.19% | 1,691,550 |
| 2012-08-01 | 2012-07-30 | 1.900 | 930,000 | +40,000 | 0.19% | 1,767,000 |
| 2012-07-16 | 2012-07-12 | 1.940 | 890,000 | +10,000 | 0.18% | 1,726,600 |
| 2012-06-11 | 2012-06-07 | 2.080 | 880,000 | -21,000 | 0.18% | 1,830,400 |
| 2012-06-01 | 2012-05-30 | 1.980 | 901,000 | -8,000 | 0.18% | 1,783,980 |
| 2012-05-31 | 2012-05-29 | 1.950 | 909,000 | +8,000 | 0.19% | 1,772,550 |
| 2012-05-25 | 2012-05-23 | 1.880 | 901,000 | +29,000 | 0.18% | 1,693,880 |
| 2012-05-24 | 2012-05-22 | 1.920 | 872,000 | +5,000 | 0.18% | 1,674,240 |
| 2012-05-10 | 2012-05-08 | 2.170 | 867,000 | +10,000 | 0.18% | 1,881,390 |
| 2012-04-24 | 2012-04-20 | 2.280 | 857,000 | -5,000 | 0.18% | 1,953,960 |
| 2012-04-20 | 2012-04-18 | 2.100 | 862,000 | +50,000 | 0.18% | 1,810,200 |
| 2012-04-11 | 2012-04-05 | 2.170 | 812,000 | -15,000 | 0.17% | 1,762,040 |
| 2012-04-03 | 2012-03-30 | 2.020 | 827,000 | +10,000 | 0.17% | 1,670,540 |
| 2012-03-30 | 2012-03-28 | 2.050 | 817,000 | +20,000 | 0.17% | 1,674,850 |
| 2012-03-28 | 2012-03-26 | 2.210 | 797,000 | +10,000 | 0.16% | 1,761,370 |
| 2012-03-27 | 2012-03-23 | 2.330 | 787,000 | -10,000 | 0.16% | 1,833,710 |
| 2012-03-23 | 2012-03-21 | 2.220 | 797,000 | +25,000 | 0.16% | 1,769,340 |
| 2012-03-22 | 2012-03-20 | 2.350 | 772,000 | -2,000 | 0.16% | 1,814,200 |
| 2012-03-21 | 2012-03-19 | 2.440 | 774,000 | +4,000 | 0.16% | 1,888,560 |
| 2012-03-20 | 2012-03-16 | 2.470 | 770,000 | +49,000 | 0.16% | 1,901,900 |
| 2012-03-19 | 2012-03-15 | 2.610 | 721,000 | +188,000 | 0.15% | 1,881,810 |
| 2012-03-16 | 2012-03-14 | 2.890 | 533,000 | +38,000 | 0.11% | 1,540,370 |
| 2012-03-15 | 2012-03-13 | 3.140 | 495,000 | -65,000 | 0.10% | 1,554,300 |
| 2012-03-14 | 2012-03-12 | 3.220 | 560,000 | +1,000 | 0.11% | 1,803,200 |
| 2012-03-08 | 2012-03-06 | 2.880 | 559,000 | +6,000 | 0.11% | 1,609,920 |
| 2012-03-06 | 2012-03-02 | 2.910 | 553,000 | +5,000 | 0.11% | 1,609,230 |
| 2012-03-05 | 2012-03-01 | 2.820 | 548,000 | +3,000 | 0.11% | 1,545,360 |
| 2012-03-02 | 2012-02-29 | 2.930 | 545,000 | -10,000 | 0.11% | 1,596,850 |
| 2012-03-01 | 2012-02-28 | 2.810 | 555,000 | -5,000 | 0.11% | 1,559,550 |
| 2012-02-29 | 2012-02-27 | 2.810 | 560,000 | -51,000 | 0.11% | 1,573,600 |
| 2012-02-28 | 2012-02-24 | 3.030 | 611,000 | +18,000 | 0.12% | 1,851,330 |
| 2012-02-27 | 2012-02-23 | 3.010 | 593,000 | -30,000 | 0.12% | 1,784,930 |
| 2012-02-24 | 2012-02-22 | 3.120 | 623,000 | +45,000 | 0.13% | 1,943,760 |
| 2012-02-23 | 2012-02-21 | 3.130 | 578,000 | +26,000 | 0.12% | 1,809,140 |
| 2012-02-22 | 2012-02-20 | 3.100 | 552,000 | +23,000 | 0.11% | 1,711,200 |
| 2012-02-21 | 2012-02-17 | 3.200 | 529,000 | -96,000 | 0.11% | 1,692,800 |
| 2012-02-20 | 2012-02-16 | 3.230 | 625,000 | +95,000 | 0.13% | 2,018,750 |
| 2012-02-17 | 2012-02-15 | 3.280 | 530,000 | -94,000 | 0.11% | 1,738,400 |
| 2012-02-16 | 2012-02-14 | 3.040 | 624,000 | +65,000 | 0.13% | 1,896,960 |
| 2012-02-15 | 2012-02-13 | 3.060 | 559,000 | -66,000 | 0.11% | 1,710,540 |
| 2012-02-14 | 2012-02-10 | 2.910 | 625,000 | +100,000 | 0.13% | 1,818,750 |
| 2012-02-13 | 2012-02-09 | 3.140 | 525,000 | -30,000 | 0.11% | 1,648,500 |
| 2012-02-10 | 2012-02-08 | 2.920 | 555,000 | +67,000 | 0.11% | 1,620,600 |
| 2012-02-09 | 2012-02-07 | 2.690 | 488,000 | +28,000 | 0.10% | 1,312,720 |
| 2012-02-08 | 2012-02-06 | 2.570 | 460,000 | -54,000 | 0.09% | 1,182,200 |
| 2012-02-07 | 2012-02-03 | 2.540 | 514,000 | +24,000 | 0.11% | 1,305,560 |
| 2012-02-06 | 2012-02-02 | 2.570 | 490,000 | -70,000 | 0.10% | 1,259,300 |
| 2012-02-03 | 2012-02-01 | 2.460 | 560,000 | -37,000 | 0.11% | 1,377,600 |
| 2012-02-01 | 2012-01-30 | 2.400 | 597,000 | -15,000 | 0.12% | 1,432,800 |
| 2012-01-31 | 2012-01-27 | 2.340 | 612,000 | -100,000 | 0.13% | 1,432,080 |
| 2012-01-26 | 2012-01-19 | 2.370 | 712,000 | +75,000 | 0.15% | 1,687,440 |
| 2012-01-20 | 2012-01-18 | 2.400 | 637,000 | -65,000 | 0.13% | 1,528,800 |
| 2012-01-19 | 2012-01-17 | 2.320 | 702,000 | +39,000 | 0.14% | 1,628,640 |
| 2012-01-18 | 2012-01-16 | 2.230 | 663,000 | +15,000 | 0.14% | 1,478,490 |
| 2012-01-16 | 2012-01-12 | 2.340 | 648,000 | -30,000 | 0.13% | 1,516,320 |
| 2012-01-13 | 2012-01-11 | 2.370 | 678,000 | -60,000 | 0.14% | 1,606,860 |
| 2012-01-12 | 2012-01-10 | 2.190 | 738,000 | -40,000 | 0.15% | 1,616,220 |
| 2012-01-10 | 2012-01-06 | 2.050 | 778,000 | +46,000 | 0.16% | 1,594,900 |
| 2012-01-09 | 2012-01-05 | 2.070 | 732,000 | +72,000 | 0.15% | 1,515,240 |
| 2012-01-06 | 2012-01-04 | 2.130 | 660,000 | +24,000 | 0.13% | 1,405,800 |
| 2012-01-05 | 2012-01-03 | 2.190 | 636,000 | -72,000 | 0.13% | 1,392,840 |
| 2012-01-04 | 2011-12-30 | 2.020 | 708,000 | -5,000 | 0.14% | 1,430,160 |
| 2011-12-29 | 2011-12-23 | 2.110 | 713,000 | +60,000 | 0.15% | 1,504,430 |
| 2011-12-23 | 2011-12-21 | 2.070 | 653,000 | -43,000 | 0.13% | 1,351,710 |
| 2011-12-22 | 2011-12-20 | 2.120 | 696,000 | +2,000 | 0.14% | 1,475,520 |
| 2011-12-20 | 2011-12-16 | 2.190 | 694,000 | +80,000 | 0.14% | 1,519,860 |
| 2011-12-19 | 2011-12-15 | 2.230 | 614,000 | +5,000 | 0.13% | 1,369,220 |
| 2011-12-16 | 2011-12-14 | 2.260 | 609,000 | +65,000 | 0.12% | 1,376,340 |
| 2011-12-15 | 2011-12-13 | 2.570 | 544,000 | +128,000 | 0.11% | 1,398,080 |
| 2011-12-14 | 2011-12-12 | 2.370 | 416,000 | +15,000 | 0.09% | 985,920 |
| 2011-11-18 | 2011-11-16 | 2.050 | 401,000 | +15,000 | 0.08% | 822,050 |
| 2011-11-16 | 2011-11-14 | 2.070 | 386,000 | -35,000 | 0.08% | 799,020 |
| 2011-11-15 | 2011-11-11 | 2.030 | 421,000 | -98,000 | 0.09% | 854,630 |
| 2011-11-14 | 2011-11-10 | 2.030 | 519,000 | +18,000 | 0.11% | 1,053,570 |
| 2011-11-11 | 2011-11-09 | 2.140 | 501,000 | +40,000 | 0.10% | 1,072,140 |
| 2011-11-10 | 2011-11-08 | 2.130 | 461,000 | +19,000 | 0.09% | 981,930 |
| 2011-11-08 | 2011-11-04 | 2.230 | 442,000 | +33,000 | 0.09% | 985,660 |
| 2011-11-01 | 2011-10-28 | 2.250 | 409,000 | +5,000 | 0.10% | 920,250 |
| 2011-10-31 | 2011-10-27 | 2.180 | 404,000 | +46,000 | 0.09% | 880,720 |
| 2011-10-27 | 2011-10-25 | 1.910 | 358,000 | +40,000 | 0.08% | 683,780 |
| 2011-10-26 | 2011-10-24 | 1.940 | 318,000 | -10,000 | 0.07% | 616,920 |
| 2011-10-25 | 2011-10-21 | 1.840 | 328,000 | +32,000 | 0.08% | 603,520 |
| 2011-10-21 | 2011-10-19 | 1.850 | 296,000 | +10,000 | 0.07% | 547,600 |
| 2011-10-20 | 2011-10-18 | 1.870 | 286,000 | +5,000 | 0.07% | 534,820 |
| 2011-10-18 | 2011-10-14 | 2.000 | 281,000 | +5,000 | 0.07% | 562,000 |
| 2011-09-30 | 2011-09-27 | 2.200 | 276,000 | +12,000 | 0.06% | 607,200 |
| 2011-09-23 | 2011-09-21 | 2.490 | 264,000 | -5,000 | 0.06% | 657,360 |
| 2011-09-01 | 2011-08-30 | 2.900 | 269,000 | -10,000 | 0.06% | 780,100 |
| 2011-08-09 | 2011-08-05 | 3.000 | 279,000 | +9,000 | 0.07% | 837,000 |
| 2011-07-29 | 2011-07-27 | 3.890 | 270,000 | +5,000 | 0.06% | 1,050,300 |
| 2011-07-28 | 2011-07-26 | 4.000 | 265,000 | +10,000 | 0.06% | 1,060,000 |
| 2011-07-14 | 2011-07-12 | 4.200 | 255,000 | +10,000 | 0.06% | 1,071,000 |
| 2011-07-06 | 2011-07-04 | 4.620 | 245,000 | -10,000 | 0.06% | 1,131,900 |
| 2011-06-23 | 2011-06-21 | 4.300 | 255,000 | +20,000 | 0.06% | 1,096,500 |
| 2011-06-21 | 2011-06-17 | 4.310 | 235,000 | -20,000 | 0.05% | 1,012,850 |
| 2011-06-20 | 2011-06-16 | 4.350 | 255,000 | +20,000 | 0.06% | 1,109,250 |
| 2011-06-17 | 2011-06-15 | 4.310 | 235,000 | +10,000 | 0.05% | 1,012,850 |
| 2011-05-31 | 2011-05-27 | 5.300 | 225,000 | +14,000 | 0.05% | 1,192,500 |
| 2011-05-24 | 2011-05-20 | 5.600 | 211,000 | -6,000 | 0.05% | 1,181,600 |
| 2011-05-20 | 2011-05-18 | 5.780 | 217,000 | -10,000 | 0.05% | 1,254,260 |
| 2011-05-19 | 2011-05-17 | 5.300 | 227,000 | -4,000 | 0.05% | 1,203,100 |
| 2011-05-11 | 2011-05-06 | 4.500 | 231,000 | +10,000 | 0.05% | 1,039,500 |
| 2011-05-09 | 2011-05-05 | 4.670 | 221,000 | -10,000 | 0.05% | 1,032,070 |
| 2011-05-06 | 2011-05-04 | 4.650 | 231,000 | -10,000 | 0.05% | 1,074,150 |
| 2011-05-03 | 2011-04-28 | 4.400 | 241,000 | +20,000 | 0.06% | 1,060,400 |
| 2011-04-08 | 2011-04-06 | 5.240 | 221,000 | +14,000 | 0.05% | 1,158,040 |
| 2011-04-07 | 2011-04-04 | 5.350 | 207,000 | -1,000 | 0.05% | 1,107,450 |
| 2011-03-29 | 2011-03-25 | 5.580 | 208,000 | -10,000 | 0.05% | 1,160,640 |
| 2011-03-28 | 2011-03-24 | 5.390 | 218,000 | -25,000 | 0.05% | 1,175,020 |
| 2011-03-25 | 2011-03-23 | 5.230 | 243,000 | -6,000 | 0.06% | 1,270,890 |
| 2011-03-24 | 2011-03-22 | 5.390 | 249,000 | +1,000 | 0.06% | 1,342,110 |
| 2011-03-21 | 2011-03-17 | 4.910 | 248,000 | -487,000 | 0.06% | 1,217,680 |
| 2011-03-17 | 2011-03-15 | 5.470 | 735,000 | +24,000 | 0.17% | 4,020,450 |
| 2011-03-10 | 2011-03-08 | 6.320 | 711,000 | -2,000 | 0.17% | 4,493,520 |
| 2011-03-09 | 2011-03-07 | 6.220 | 713,000 | -10,000 | 0.17% | 4,434,860 |
| 2011-03-07 | 2011-03-03 | 6.170 | 723,000 | +10,000 | 0.17% | 4,460,910 |
| 2011-03-02 | 2011-02-28 | 6.320 | 713,000 | +2,000 | 0.17% | 4,506,160 |
| 2011-02-28 | 2011-02-24 | 5.900 | 711,000 | +90,000 | 0.17% | 4,194,900 |
| 2011-02-24 | 2011-02-22 | 6.420 | 621,000 | +6,000 | 0.14% | 3,986,820 |
| 2011-02-22 | 2011-02-18 | 6.790 | 615,000 | +13,000 | 0.14% | 4,175,850 |
| 2011-02-17 | 2011-02-15 | 6.770 | 602,000 | +2,000 | 0.14% | 4,075,540 |
| 2011-02-01 | 2011-01-28 | 6.800 | 600,000 | -2,000 | 0.14% | 4,080,000 |
| 2011-01-28 | 2011-01-26 | 6.840 | 602,000 | +12,000 | 0.14% | 4,117,680 |
| 2011-01-27 | 2011-01-25 | 6.930 | 590,000 | +10,000 | 0.14% | 4,088,700 |
| 2011-01-24 | 2011-01-20 | 7.370 | 580,000 | -41,000 | 0.14% | 4,274,600 |
| 2011-01-19 | 2011-01-17 | 6.830 | 621,000 | -7,000 | 0.14% | 4,241,430 |
| 2011-01-18 | 2011-01-14 | 6.830 | 628,000 | -100,000 | 0.15% | 4,289,240 |
| 2011-01-17 | 2011-01-13 | 7.070 | 728,000 | +10,000 | 0.17% | 5,146,960 |
| 2011-01-14 | 2011-01-12 | 7.100 | 718,000 | +6,000 | 0.17% | 5,097,800 |
| 2011-01-12 | 2011-01-10 | 7.160 | 712,000 | +10,000 | 0.17% | 5,097,920 |
| 2011-01-10 | 2011-01-06 | 7.390 | 702,000 | +16,000 | 0.16% | 5,187,780 |
| 2011-01-07 | 2011-01-05 | 7.380 | 686,000 | +3,000 | 0.16% | 5,062,680 |
| 2011-01-06 | 2011-01-04 | 7.400 | 683,000 | +26,000 | 0.16% | 5,054,200 |
| 2010-12-30 | 2010-12-28 | 8.400 | 657,000 | +2,000 | 0.15% | 5,518,800 |
| 2010-12-29 | 2010-12-24 | 8.400 | 655,000 | +10,000 | 0.15% | 5,502,000 |
| 2010-12-21 | 2010-12-17 | 9.090 | 645,000 | -10,000 | 0.15% | 5,863,050 |
| 2010-12-20 | 2010-12-16 | 8.980 | 655,000 | -3,000 | 0.15% | 5,881,900 |
| 2010-12-17 | 2010-12-15 | 9.100 | 658,000 | -24,000 | 0.15% | 5,987,800 |
| 2010-12-09 | 2010-12-07 | 8.890 | 682,000 | +5,000 | 0.16% | 6,062,980 |
| 2010-12-07 | 2010-12-03 | 8.700 | 677,000 | +2,000 | 0.16% | 5,889,900 |
| 2010-12-06 | 2010-12-02 | 8.690 | 675,000 | -5,000 | 0.16% | 5,865,750 |
| 2010-12-03 | 2010-12-01 | 8.450 | 680,000 | -2,000 | 0.16% | 5,746,000 |
| 2010-11-30 | 2010-11-26 | 8.800 | 682,000 | +5,000 | 0.16% | 6,001,600 |
| 2010-11-29 | 2010-11-25 | 9.000 | 677,000 | -20,000 | 0.16% | 6,093,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 697,000 | -6,000 | 0.16% | 6,273,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 703,000 | +18,000 | 0.16% | 6,116,100 |
| 2010-11-24 | 2010-11-22 | 9.310 | 685,000 | +5,000 | 0.16% | 6,377,350 |
| 2010-11-23 | 2010-11-19 | 9.390 | 680,000 | -2,000 | 0.16% | 6,385,200 |
| 2010-11-19 | 2010-11-17 | 8.250 | 682,000 | +6,000 | 0.16% | 5,626,500 |
| 2010-11-18 | 2010-11-16 | 8.490 | 676,000 | -2,000 | 0.16% | 5,739,240 |
| 2010-11-17 | 2010-11-15 | 8.790 | 678,000 | -27,000 | 0.16% | 5,959,620 |
| 2010-11-16 | 2010-11-12 | 8.220 | 705,000 | +1,000 | 0.16% | 5,795,100 |
| 2010-11-15 | 2010-11-11 | 8.490 | 704,000 | +11,000 | 0.16% | 5,976,960 |
| 2010-11-12 | 2010-11-10 | 7.790 | 693,000 | -16,000 | 0.16% | 5,398,470 |
| 2010-11-09 | 2010-11-05 | 7.220 | 709,000 | -20,000 | 0.17% | 5,118,980 |
| 2010-11-08 | 2010-11-04 | 7.090 | 729,000 | -10,000 | 0.17% | 5,168,610 |
| 2010-11-05 | 2010-11-03 | 7.060 | 739,000 | +10,000 | 0.17% | 5,217,340 |
| 2010-11-03 | 2010-11-01 | 7.090 | 729,000 | -4,000 | 0.17% | 5,168,610 |
| 2010-11-02 | 2010-10-29 | 6.900 | 733,000 | -10,000 | 0.17% | 5,057,700 |
| 2010-11-01 | 2010-10-28 | 6.820 | 743,000 | -6,000 | 0.17% | 5,067,260 |
| 2010-10-29 | 2010-10-27 | 6.880 | 749,000 | +10,000 | 0.17% | 5,153,120 |
| 2010-10-27 | 2010-10-25 | 7.120 | 739,000 | +21,000 | 0.17% | 5,261,680 |
| 2010-10-22 | 2010-10-20 | 7.080 | 718,000 | +8,000 | 0.17% | 5,083,440 |
| 2010-10-21 | 2010-10-19 | 7.200 | 710,000 | +10,000 | 0.17% | 5,112,000 |
| 2010-10-19 | 2010-10-15 | 7.660 | 700,000 | +16,000 | 0.16% | 5,362,000 |
| 2010-10-18 | 2010-10-14 | 7.500 | 684,000 | -8,000 | 0.16% | 5,130,000 |
| 2010-10-12 | 2010-10-08 | 6.900 | 692,000 | -28,000 | 0.16% | 4,774,800 |
| 2010-10-08 | 2010-10-06 | 5.900 | 720,000 | +10,000 | 0.17% | 4,248,000 |
| 2010-10-06 | 2010-10-04 | 5.930 | 710,000 | +5,000 | 0.17% | 4,210,300 |
| 2010-09-30 | 2010-09-28 | 6.020 | 705,000 | -10,000 | 0.16% | 4,244,100 |
| 2010-09-29 | 2010-09-27 | 6.050 | 715,000 | +10,000 | 0.17% | 4,325,750 |
| 2010-09-28 | 2010-09-24 | 6.150 | 705,000 | -10,000 | 0.16% | 4,335,750 |
| 2010-09-24 | 2010-09-21 | 6.000 | 715,000 | +10,000 | 0.17% | 4,290,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 705,000 | +11,000 | 0.16% | 4,194,750 |
| 2010-09-13 | 2010-09-09 | 6.100 | 694,000 | +15,000 | 0.16% | 4,233,400 |
| 2010-09-09 | 2010-09-07 | 6.380 | 679,000 | -1,000 | 0.16% | 4,332,020 |
| 2010-09-08 | 2010-09-06 | 6.300 | 680,000 | -10,000 | 0.16% | 4,284,000 |
| 2010-09-06 | 2010-09-02 | 6.110 | 690,000 | +4,000 | 0.16% | 4,215,900 |
| 2010-09-02 | 2010-08-31 | 6.300 | 686,000 | -14,000 | 0.16% | 4,321,800 |
| 2010-08-18 | 2010-08-16 | 6.080 | 700,000 | +5,000 | 0.16% | 4,256,000 |
| 2010-08-13 | 2010-08-11 | 6.220 | 695,000 | +10,000 | 0.16% | 4,322,900 |
| 2010-08-11 | 2010-08-09 | 6.490 | 685,000 | +10,000 | 0.16% | 4,445,650 |
| 2010-05-24 | 2010-05-19 | 6.700 | 675,000 | -5,000 | 0.16% | 4,522,500 |
| 2010-05-18 | 2010-05-14 | 7.110 | 680,000 | -10,000 | 0.16% | 4,834,800 |
| 2010-05-17 | 2010-05-13 | 7.010 | 690,000 | -10,000 | 0.16% | 4,836,900 |
| 2010-05-12 | 2010-05-10 | 6.890 | 700,000 | +5,000 | 0.16% | 4,823,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 695,000 | +10,000 | 0.16% | 4,830,250 |
| 2010-05-06 | 2010-05-04 | 7.280 | 685,000 | -10,000 | 0.16% | 4,986,800 |
| 2010-05-03 | 2010-04-29 | 7.050 | 695,000 | +5,000 | 0.16% | 4,899,750 |
| 2010-04-27 | 2010-04-23 | 7.680 | 690,000 | -25,000 | 0.16% | 5,299,200 |
| 2010-04-20 | 2010-04-16 | 7.450 | 715,000 | +10,000 | 0.17% | 5,326,750 |
| 2010-04-16 | 2010-04-14 | 7.970 | 705,000 | -5,000 | 0.16% | 5,618,850 |
| 2010-04-15 | 2010-04-13 | 8.000 | 710,000 | -10,000 | 0.17% | 5,680,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 720,000 | -45,000 | 0.17% | 5,832,000 |
| 2010-04-09 | 2010-04-07 | 7.660 | 765,000 | -30,000 | 0.18% | 5,859,900 |
| 2010-04-07 | 2010-03-31 | 6.880 | 795,000 | +5,000 | 0.19% | 5,469,600 |
| 2010-04-01 | 2010-03-30 | 6.960 | 790,000 | +20,000 | 0.18% | 5,498,400 |
| 2010-03-29 | 2010-03-25 | 7.020 | 770,000 | -5,000 | 0.18% | 5,405,400 |
| 2010-03-25 | 2010-03-23 | 7.470 | 775,000 | -5,000 | 0.18% | 5,789,250 |
| 2010-03-23 | 2010-03-19 | 7.400 | 780,000 | -15,000 | 0.18% | 5,772,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 795,000 | -5,000 | 0.19% | 5,851,200 |
| 2010-03-18 | 2010-03-16 | 7.700 | 800,000 | +10,000 | 0.19% | 6,160,000 |
| 2010-03-17 | 2010-03-15 | 7.500 | 790,000 | +5,000 | 0.18% | 5,925,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 785,000 | -5,000 | 0.18% | 5,966,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 790,000 | +10,000 | 0.18% | 6,075,100 |
| 2010-03-12 | 2010-03-10 | 7.700 | 780,000 | +5,000 | 0.18% | 6,006,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 775,000 | +5,000 | 0.18% | 6,161,250 |
| 2010-03-09 | 2010-03-05 | 8.080 | 770,000 | +5,000 | 0.18% | 6,221,600 |
| 2010-03-08 | 2010-03-04 | 8.190 | 765,000 | -5,000 | 0.18% | 6,265,350 |
| 2010-03-05 | 2010-03-03 | 8.000 | 770,000 | +5,000 | 0.18% | 6,160,000 |
| 2010-03-04 | 2010-03-02 | 7.860 | 765,000 | -10,000 | 0.18% | 6,012,900 |
| 2010-03-03 | 2010-03-01 | 7.800 | 775,000 | +5,000 | 0.18% | 6,045,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 770,000 | +15,000 | 0.18% | 5,929,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 755,000 | -5,000 | 0.18% | 5,964,500 |
| 2010-02-10 | 2010-02-08 | 8.320 | 760,000 | +5,000 | 0.18% | 6,323,200 |
| 2010-02-09 | 2010-02-05 | 8.100 | 755,000 | +10,000 | 0.18% | 6,115,500 |
| 2010-01-19 | 2010-01-15 | 8.850 | 745,000 | -50,000 | 0.17% | 6,593,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 795,000 | -10,000 | 0.19% | 7,123,200 |
| 2010-01-15 | 2010-01-13 | 9.180 | 805,000 | +15,000 | 0.19% | 7,389,900 |
| 2010-01-14 | 2010-01-12 | 8.700 | 790,000 | -15,000 | 0.18% | 6,873,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 805,000 | +10,000 | 0.19% | 6,496,350 |
| 2010-01-08 | 2010-01-06 | 8.030 | 795,000 | +10,000 | 0.19% | 6,383,850 |
| 2010-01-07 | 2010-01-05 | 8.050 | 785,000 | +55,000 | 0.18% | 6,319,250 |
| 2010-01-06 | 2010-01-04 | 8.160 | 730,000 | +10,000 | 0.17% | 5,956,800 |
| 2010-01-05 | 2009-12-31 | 8.070 | 720,000 | +10,000 | 0.17% | 5,810,400 |
| 2010-01-04 | 2009-12-29 | 8.000 | 710,000 | +20,000 | 0.17% | 5,680,000 |
| 2009-12-29 | 2009-12-24 | 8.000 | 690,000 | +10,000 | 0.16% | 5,520,000 |
| 2009-12-09 | 2009-12-07 | 8.310 | 680,000 | +30,000 | 0.16% | 5,650,800 |
| 2009-12-08 | 2009-12-04 | 8.650 | 650,000 | +15,000 | 0.15% | 5,622,500 |
| 2009-12-04 | 2009-12-02 | 8.660 | 635,000 | +5,000 | 0.15% | 5,499,100 |
| 2009-12-03 | 2009-12-01 | 8.590 | 630,000 | -5,000 | 0.15% | 5,411,700 |
| 2009-12-01 | 2009-11-27 | 8.300 | 635,000 | +5,000 | 0.15% | 5,270,500 |
| 2009-11-30 | 2009-11-26 | 8.350 | 630,000 | +10,000 | 0.15% | 5,260,500 |
| 2009-11-24 | 2009-11-20 | 8.560 | 620,000 | +10,000 | 0.14% | 5,307,200 |
| 2009-11-18 | 2009-11-16 | 8.850 | 610,000 | +5,000 | 0.14% | 5,398,500 |
| 2009-11-17 | 2009-11-13 | 9.100 | 605,000 | +10,000 | 0.14% | 5,505,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 595,000 | -10,000 | 0.14% | 5,414,500 |
| 2009-11-13 | 2009-11-11 | 8.670 | 605,000 | +5,000 | 0.14% | 5,245,350 |
| 2009-11-10 | 2009-11-06 | 8.750 | 600,000 | +5,000 | 0.14% | 5,250,000 |
| 2009-11-02 | 2009-10-29 | 8.850 | 595,000 | -10,000 | 0.14% | 5,265,750 |
| 2009-10-29 | 2009-10-27 | 9.050 | 605,000 | +5,000 | 0.14% | 5,475,250 |
| 2009-10-28 | 2009-10-23 | 9.200 | 600,000 | -10,000 | 0.14% | 5,520,000 |
| 2009-10-23 | 2009-10-21 | 9.190 | 610,000 | +5,000 | 0.14% | 5,605,900 |
| 2009-10-20 | 2009-10-16 | 9.380 | 605,000 | -20,000 | 0.14% | 5,674,900 |
| 2009-10-19 | 2009-10-15 | 9.500 | 625,000 | +20,000 | 0.15% | 5,937,500 |
| 2009-10-15 | 2009-10-13 | 9.250 | 605,000 | -5,000 | 0.14% | 5,596,250 |
| 2009-10-08 | 2009-10-06 | 8.700 | 610,000 | -5,000 | 0.14% | 5,307,000 |
| 2009-09-28 | 2009-09-24 | 9.260 | 615,000 | +10,000 | 0.14% | 5,694,900 |
| 2009-09-17 | 2009-09-15 | 9.360 | 605,000 | -10,000 | 0.14% | 5,662,800 |
| 2009-09-15 | 2009-09-11 | 10.120 | 615,000 | -10,000 | 0.14% | 6,223,800 |
| 2009-08-31 | 2009-08-27 | 8.160 | 625,000 | -10,000 | 0.15% | 5,100,000 |
| 2009-08-28 | 2009-08-26 | 8.660 | 635,000 | +20,000 | 0.15% | 5,499,100 |
| 2009-08-27 | 2009-08-25 | 8.860 | 615,000 | +5,000 | 0.14% | 5,448,900 |
| 2009-08-26 | 2009-08-24 | 8.960 | 610,000 | -40,000 | 0.14% | 5,465,600 |
| 2009-08-19 | 2009-08-17 | 9.100 | 650,000 | -10,000 | 0.15% | 5,915,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 660,000 | -20,000 | 0.15% | 6,296,400 |
| 2009-08-13 | 2009-08-11 | 10.180 | 680,000 | +5,000 | 0.16% | 6,922,400 |
| 2009-08-12 | 2009-08-10 | 10.340 | 675,000 | +10,000 | 0.16% | 6,979,500 |
| 2009-08-10 | 2009-08-06 | 11.000 | 665,000 | +5,000 | 0.15% | 7,315,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 660,000 | +5,000 | 0.15% | 6,600,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 655,000 | -25,000 | 0.15% | 7,977,900 |
| 2009-08-05 | 2009-08-03 | 12.180 | 680,000 | +40,000 | 0.16% | 8,282,400 |
| 2009-08-04 | 2009-07-31 | 10.500 | 640,000 | +30,000 | 0.15% | 6,720,000 |
| 2009-08-03 | 2009-07-30 | 9.470 | 610,000 | -10,000 | 0.14% | 5,776,700 |
| 2009-07-30 | 2009-07-28 | 9.640 | 620,000 | -15,000 | 0.14% | 5,976,800 |
| 2009-07-29 | 2009-07-27 | 9.550 | 635,000 | +5,000 | 0.15% | 6,064,250 |
| 2009-07-27 | 2009-07-23 | 9.500 | 630,000 | +5,000 | 0.15% | 5,985,000 |
| 2009-07-24 | 2009-07-22 | 9.480 | 625,000 | +10,000 | 0.15% | 5,925,000 |
| 2009-07-20 | 2009-07-16 | 9.300 | 615,000 | +10,000 | 0.14% | 5,719,500 |
| 2009-07-17 | 2009-07-15 | 9.310 | 605,000 | +10,000 | 0.16% | 5,632,550 |
| 2009-07-14 | 2009-07-10 | 9.500 | 595,000 | +40,000 | 0.16% | 5,652,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 555,000 | +35,000 | 0.15% | 5,439,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 520,000 | -15,000 | 0.14% | 5,636,800 |
| 2009-07-03 | 2009-06-30 | 11.100 | 535,000 | -20,000 | 0.14% | 5,938,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 555,000 | +35,000 | 0.15% | 6,493,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 520,000 | -10,000 | 0.14% | 5,200,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 530,000 | -20,000 | 0.14% | 5,257,600 |
| 2009-06-26 | 2009-06-24 | 9.490 | 550,000 | -10,000 | 0.15% | 5,219,500 |
| 2009-06-23 | 2009-06-19 | 8.500 | 560,000 | +5,000 | 0.15% | 4,760,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 555,000 | -50,000 | 0.15% | 4,717,500 |
| 2009-06-18 | 2009-06-16 | 7.600 | 605,000 | +25,000 | 0.16% | 4,598,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 580,000 | +40,000 | 0.15% | 4,901,000 |
| 2009-06-12 | 2009-06-10 | 8.270 | 540,000 | -30,000 | 0.14% | 4,465,800 |
| 2009-06-05 | 2009-06-03 | 5.070 | 570,000 | +5,000 | 0.15% | 2,889,900 |
| 2009-06-04 | 2009-06-02 | 5.000 | 565,000 | +150,000 | 0.15% | 2,825,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 415,000 | +315,000 | 0.11% | 2,120,650 |
| 2009-06-01 | 2009-05-27 | 5.070 | 100,000 | +10,000 | 0.03% | 507,000 |
| 2009-05-27 | 2009-05-25 | 5.010 | 90,000 | -20,000 | 0.02% | 450,900 |
| 2009-05-19 | 2009-05-15 | 5.100 | 110,000 | -45,000 | 0.03% | 561,000 |
| 2009-05-18 | 2009-05-14 | 5.000 | 155,000 | +20,000 | 0.04% | 775,000 |
| 2009-04-28 | 2009-04-24 | 5.250 | 135,000 | -20,000 | 0.04% | 708,750 |
| 2009-04-27 | 2009-04-23 | 5.280 | 155,000 | +15,000 | 0.04% | 818,400 |
| 2009-04-24 | 2009-04-22 | 5.200 | 140,000 | -15,000 | 0.04% | 728,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 155,000 | +20,000 | 0.04% | 835,450 |
| 2009-03-24 | 2009-03-20 | 3.830 | 135,000 | +5,000 | 0.04% | 517,050 |
| 2009-02-10 | 2009-02-06 | 3.300 | 130,000 | +20,000 | 0.03% | 429,000 |
| 2009-02-05 | 2009-02-03 | 3.300 | 110,000 | +30,000 | 0.03% | 363,000 |
| 2009-02-04 | 2009-02-02 | 3.100 | 80,000 | +20,000 | 0.02% | 248,000 |
| 2009-01-07 | 2009-01-05 | 3.010 | 60,000 | +5,000 | 0.02% | 180,600 |
| 2008-10-09 | 2008-10-06 | 3.600 | 55,000 | -30,000 | 0.03% | 198,000 |
| 2008-09-29 | 2008-09-25 | 4.050 | 85,000 | -5,000 | 0.04% | 344,250 |
| 2008-09-26 | 2008-09-24 | 3.900 | 90,000 | -10,000 | 0.04% | 351,000 |
| 2008-09-25 | 2008-09-23 | 4.000 | 100,000 | -5,000 | 0.05% | 400,000 |
| 2008-09-10 | 2008-09-08 | 4.800 | 105,000 | -10,000 | 0.05% | 504,000 |
| 2008-09-09 | 2008-09-05 | 4.450 | 115,000 | -20,000 | 0.05% | 511,750 |
| 2008-09-04 | 2008-09-02 | 4.400 | 135,000 | -20,000 | 0.06% | 594,000 |
| 2008-08-21 | 2008-08-19 | 5.010 | 155,000 | -15,000 | 0.07% | 776,550 |
| 2008-08-15 | 2008-08-13 | 4.500 | 170,000 | +10,000 | 0.08% | 765,000 |
| 2008-08-14 | 2008-08-12 | 4.970 | 160,000 | -25,000 | 0.07% | 795,200 |
| 2008-08-13 | 2008-08-11 | 5.200 | 185,000 | +5,000 | 0.08% | 962,000 |
| 2008-08-01 | 2008-07-30 | 6.100 | 180,000 | +10,000 | 0.08% | 1,098,000 |
| 2008-07-29 | 2008-07-25 | 6.070 | 170,000 | +60,000 | 0.08% | 1,031,900 |
| 2008-07-28 | 2008-07-24 | 5.750 | 110,000 | -5,000 | 0.05% | 632,500 |
| 2008-07-25 | 2008-07-23 | 5.700 | 115,000 | +15,000 | 0.05% | 655,500 |
| 2008-07-02 | 2008-06-27 | 4.100 | 100,000 | +50,000 | 0.05% | 410,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 50,000 | +50,000 | 0.02% | 236,500 |
| 2008-05-28 | 2008-05-26 | 2.780 | 0 | -10,000 | ||
| 2008-05-22 | 2008-05-20 | 2.830 | 10,000 | +10,000 | 0.00% | 28,300 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy