History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 674,000 | +0 | 0.14% | 4,596,680 |
| 2025-10-13 | 2025-10-09 | 7.660 | 674,000 | +0 | 0.14% | 5,162,840 |
| 2025-10-10 | 2025-10-08 | 7.540 | 674,000 | -126,000 | 0.14% | 5,081,960 |
| 2025-10-09 | 2025-10-06 | 6.160 | 800,000 | +140,000 | 0.16% | 4,928,000 |
| 2025-10-08 | 2025-10-03 | 6.550 | 660,000 | -44,000 | 0.13% | 4,323,000 |
| 2025-10-06 | 2025-10-02 | 5.400 | 704,000 | +5,000 | 0.14% | 3,801,600 |
| 2025-10-03 | 2025-09-30 | 5.090 | 699,000 | +110,000 | 0.14% | 3,557,910 |
| 2025-10-02 | 2025-09-29 | 4.530 | 589,000 | -47,000 | 0.12% | 2,668,170 |
| 2025-09-30 | 2025-09-26 | 4.280 | 636,000 | +15,000 | 0.13% | 2,722,080 |
| 2025-09-29 | 2025-09-25 | 3.930 | 621,000 | +6,000 | 0.13% | 2,440,530 |
| 2025-09-26 | 2025-09-24 | 3.980 | 615,000 | +48,000 | 0.13% | 2,447,700 |
| 2025-09-25 | 2025-09-23 | 4.120 | 567,000 | +4,000 | 0.12% | 2,336,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 563,000 | -51,000 | 0.12% | 2,358,970 |
| 2025-09-23 | 2025-09-19 | 3.860 | 614,000 | +40,000 | 0.13% | 2,370,040 |
| 2025-09-22 | 2025-09-18 | 3.980 | 574,000 | -4,000 | 0.12% | 2,284,520 |
| 2025-09-19 | 2025-09-17 | 3.880 | 578,000 | -3,000 | 0.12% | 2,242,640 |
| 2025-09-18 | 2025-09-16 | 3.820 | 581,000 | -21,000 | 0.12% | 2,219,420 |
| 2025-09-17 | 2025-09-15 | 3.620 | 602,000 | -14,000 | 0.12% | 2,179,240 |
| 2025-09-16 | 2025-09-12 | 3.690 | 616,000 | +44,000 | 0.13% | 2,273,040 |
| 2025-09-15 | 2025-09-11 | 3.730 | 572,000 | +25,000 | 0.12% | 2,133,560 |
| 2025-09-12 | 2025-09-10 | 3.730 | 547,000 | -6,000 | 0.11% | 2,040,310 |
| 2025-09-11 | 2025-09-09 | 3.920 | 553,000 | +55,000 | 0.11% | 2,167,760 |
| 2025-09-10 | 2025-09-08 | 4.070 | 498,000 | -24,000 | 0.10% | 2,026,860 |
| 2025-09-05 | 2025-09-03 | 3.810 | 522,000 | +38,000 | 0.11% | 1,988,820 |
| 2025-09-03 | 2025-09-01 | 3.970 | 484,000 | +10,000 | 0.10% | 1,921,480 |
| 2025-08-29 | 2025-08-27 | 3.810 | 474,000 | +30,000 | 0.10% | 1,805,940 |
| 2025-08-27 | 2025-08-25 | 3.950 | 444,000 | +10,000 | 0.09% | 1,753,800 |
| 2025-08-26 | 2025-08-22 | 3.790 | 434,000 | -10,000 | 0.09% | 1,644,860 |
| 2025-08-25 | 2025-08-21 | 3.740 | 444,000 | +2,000 | 0.09% | 1,660,560 |
| 2025-08-21 | 2025-08-19 | 3.930 | 442,000 | +2,000 | 0.09% | 1,737,060 |
| 2025-08-19 | 2025-08-15 | 3.850 | 440,000 | -5,000 | 0.09% | 1,694,000 |
| 2025-08-18 | 2025-08-14 | 3.920 | 445,000 | -1,000 | 0.09% | 1,744,400 |
| 2025-08-15 | 2025-08-13 | 3.800 | 446,000 | +2,000 | 0.09% | 1,694,800 |
| 2025-08-14 | 2025-08-12 | 3.700 | 444,000 | +5,000 | 0.09% | 1,642,800 |
| 2025-08-12 | 2025-08-08 | 3.650 | 439,000 | +20,000 | 0.09% | 1,602,350 |
| 2025-08-11 | 2025-08-07 | 3.750 | 419,000 | +13,000 | 0.09% | 1,571,250 |
| 2025-08-08 | 2025-08-06 | 3.680 | 406,000 | +7,000 | 0.08% | 1,494,080 |
| 2025-08-06 | 2025-08-04 | 3.740 | 399,000 | +1,000 | 0.08% | 1,492,260 |
| 2025-08-04 | 2025-07-31 | 3.700 | 398,000 | +24,000 | 0.08% | 1,472,600 |
| 2025-08-01 | 2025-07-30 | 3.890 | 374,000 | +5,000 | 0.08% | 1,454,860 |
| 2025-07-30 | 2025-07-28 | 3.980 | 369,000 | -5,000 | 0.08% | 1,468,620 |
| 2025-07-28 | 2025-07-24 | 4.340 | 374,000 | -54,000 | 0.08% | 1,623,160 |
| 2025-07-25 | 2025-07-23 | 4.110 | 428,000 | -8,000 | 0.09% | 1,759,080 |
| 2025-07-24 | 2025-07-22 | 4.300 | 436,000 | +36,000 | 0.09% | 1,874,800 |
| 2025-07-23 | 2025-07-21 | 4.120 | 400,000 | -37,000 | 0.08% | 1,648,000 |
| 2025-07-22 | 2025-07-18 | 3.930 | 437,000 | -24,000 | 0.09% | 1,717,410 |
| 2025-07-21 | 2025-07-17 | 4.030 | 461,000 | +26,000 | 0.09% | 1,857,830 |
| 2025-07-18 | 2025-07-16 | 4.030 | 435,000 | -38,000 | 0.09% | 1,753,050 |
| 2025-07-17 | 2025-07-15 | 4.120 | 473,000 | +1,000 | 0.10% | 1,948,760 |
| 2025-07-16 | 2025-07-14 | 3.970 | 472,000 | +53,000 | 0.10% | 1,873,840 |
| 2025-07-15 | 2025-07-11 | 3.430 | 419,000 | +1,000 | 0.09% | 1,437,170 |
| 2025-07-14 | 2025-07-10 | 3.110 | 418,000 | +10,000 | 0.09% | 1,299,980 |
| 2025-07-11 | 2025-07-09 | 3.120 | 408,000 | +15,000 | 0.08% | 1,272,960 |
| 2025-07-10 | 2025-07-08 | 3.090 | 393,000 | +10,000 | 0.08% | 1,214,370 |
| 2025-07-09 | 2025-07-07 | 3.220 | 383,000 | +22,000 | 0.08% | 1,233,260 |
| 2025-07-08 | 2025-07-04 | 3.410 | 361,000 | -26,000 | 0.07% | 1,231,010 |
| 2025-07-04 | 2025-07-02 | 3.550 | 387,000 | +6,000 | 0.08% | 1,373,850 |
| 2025-07-02 | 2025-06-27 | 3.480 | 381,000 | -1,000 | 0.08% | 1,325,880 |
| 2025-06-27 | 2025-06-25 | 3.500 | 382,000 | -15,000 | 0.08% | 1,337,000 |
| 2025-06-26 | 2025-06-24 | 3.480 | 397,000 | +2,000 | 0.08% | 1,381,560 |
| 2025-06-25 | 2025-06-23 | 3.730 | 395,000 | +5,000 | 0.08% | 1,473,350 |
| 2025-06-20 | 2025-06-18 | 3.910 | 390,000 | +15,000 | 0.08% | 1,524,900 |
| 2025-06-19 | 2025-06-17 | 3.930 | 375,000 | +7,000 | 0.08% | 1,473,750 |
| 2025-06-18 | 2025-06-16 | 4.070 | 368,000 | +39,000 | 0.08% | 1,497,760 |
| 2025-06-17 | 2025-06-13 | 3.880 | 329,000 | +10,000 | 0.07% | 1,276,520 |
| 2025-06-16 | 2025-06-12 | 3.900 | 319,000 | -22,000 | 0.07% | 1,244,100 |
| 2025-06-12 | 2025-06-10 | 3.950 | 341,000 | +42,000 | 0.07% | 1,346,950 |
| 2025-06-11 | 2025-06-09 | 3.870 | 299,000 | -59,000 | 0.06% | 1,157,130 |
| 2025-06-10 | 2025-06-06 | 3.710 | 358,000 | -21,000 | 0.07% | 1,328,180 |
| 2025-06-09 | 2025-06-05 | 3.860 | 379,000 | +1,000 | 0.08% | 1,462,940 |
| 2025-06-06 | 2025-06-04 | 4.040 | 378,000 | +148,000 | 0.08% | 1,527,120 |
| 2025-06-05 | 2025-06-03 | 3.610 | 230,000 | -1,000 | 0.05% | 830,300 |
| 2025-06-04 | 2025-06-02 | 3.650 | 231,000 | +2,000 | 0.05% | 843,150 |
| 2025-06-03 | 2025-05-30 | 3.550 | 229,000 | -147,000 | 0.05% | 812,950 |
| 2025-06-02 | 2025-05-29 | 3.560 | 376,000 | +30,000 | 0.08% | 1,338,560 |
| 2025-05-30 | 2025-05-28 | 3.760 | 346,000 | +78,000 | 0.07% | 1,300,960 |
| 2025-05-29 | 2025-05-27 | 3.800 | 268,000 | -78,000 | 0.05% | 1,018,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 346,000 | -30,000 | 0.07% | 1,415,140 |
| 2025-05-15 | 2025-05-13 | 1.790 | 376,000 | +1,000 | 0.08% | 673,040 |
| 2025-04-30 | 2025-04-28 | 1.700 | 375,000 | +10,000 | 0.08% | 637,500 |
| 2025-04-24 | 2025-04-22 | 1.760 | 365,000 | +8,000 | 0.07% | 642,400 |
| 2025-04-23 | 2025-04-17 | 1.760 | 357,000 | +1,000 | 0.07% | 628,320 |
| 2025-04-22 | 2025-04-16 | 1.560 | 356,000 | +1,000 | 0.07% | 555,360 |
| 2025-03-24 | 2025-03-20 | 1.660 | 355,000 | +8,000 | 0.07% | 589,300 |
| 2025-03-10 | 2025-03-06 | 1.670 | 347,000 | +28,000 | 0.07% | 579,490 |
| 2025-03-04 | 2025-02-28 | 1.690 | 319,000 | +48,000 | 0.07% | 539,110 |
| 2025-02-26 | 2025-02-24 | 1.650 | 271,000 | +31,000 | 0.06% | 447,150 |
| 2025-02-20 | 2025-02-18 | 1.600 | 240,000 | +30,000 | 0.05% | 384,000 |
| 2025-02-19 | 2025-02-17 | 1.600 | 210,000 | -4,000 | 0.04% | 336,000 |
| 2025-02-13 | 2025-02-11 | 1.620 | 214,000 | +5,000 | 0.04% | 346,680 |
| 2025-02-12 | 2025-02-10 | 1.590 | 209,000 | +40,000 | 0.04% | 332,310 |
| 2025-02-11 | 2025-02-07 | 1.590 | 169,000 | +35,000 | 0.03% | 268,710 |
| 2025-01-02 | 2024-12-27 | 1.680 | 134,000 | +4,000 | 0.03% | 225,120 |
| 2024-12-30 | 2024-12-24 | 1.690 | 130,000 | +2,000 | 0.03% | 219,700 |
| 2024-12-18 | 2024-12-16 | 1.520 | 128,000 | +5,000 | 0.03% | 194,560 |
| 2024-12-02 | 2024-11-28 | 1.600 | 123,000 | +5,000 | 0.03% | 196,800 |
| 2024-11-29 | 2024-11-27 | 1.600 | 118,000 | +10,000 | 0.02% | 188,800 |
| 2024-11-28 | 2024-11-26 | 1.740 | 108,000 | +5,000 | 0.02% | 187,920 |
| 2024-11-27 | 2024-11-25 | 1.610 | 103,000 | +2,000 | 0.02% | 165,830 |
| 2024-11-18 | 2024-11-14 | 1.650 | 101,000 | +12,000 | 0.02% | 166,650 |
| 2024-11-15 | 2024-11-13 | 1.710 | 89,000 | -5,000 | 0.02% | 152,190 |
| 2024-11-11 | 2024-11-07 | 1.660 | 94,000 | +2,000 | 0.02% | 156,040 |
| 2024-11-06 | 2024-11-04 | 1.800 | 92,000 | +3,000 | 0.02% | 165,600 |
| 2024-11-01 | 2024-10-30 | 1.700 | 89,000 | -27,000 | 0.02% | 151,300 |
| 2024-10-31 | 2024-10-29 | 1.770 | 116,000 | -28,000 | 0.02% | 205,320 |
| 2024-10-24 | 2024-10-22 | 1.960 | 144,000 | +55,000 | 0.03% | 282,240 |
| 2024-10-10 | 2024-10-08 | 1.940 | 89,000 | -1,000 | 0.02% | 172,660 |
| 2024-10-08 | 2024-10-04 | 1.720 | 90,000 | +1,000 | 0.02% | 154,800 |
| 2024-10-07 | 2024-10-03 | 1.480 | 89,000 | -15,000 | 0.02% | 131,720 |
| 2024-10-04 | 2024-10-02 | 1.590 | 104,000 | +15,000 | 0.02% | 165,360 |
| 2024-04-24 | 2024-04-22 | 2.020 | 89,000 | -6,000 | 0.02% | 179,780 |
| 2024-04-15 | 2024-04-11 | 1.850 | 95,000 | +10,000 | 0.02% | 175,750 |
| 2024-01-10 | 2024-01-08 | 1.500 | 85,000 | -5,000 | 0.02% | 127,500 |
| 2024-01-08 | 2024-01-04 | 1.890 | 90,000 | -4,000 | 0.02% | 170,100 |
| 2024-01-03 | 2023-12-29 | 1.690 | 94,000 | -1,000 | 0.02% | 158,860 |
| 2023-12-28 | 2023-12-22 | 1.670 | 95,000 | -10,000 | 0.02% | 158,650 |
| 2023-12-14 | 2023-12-12 | 0.950 | 105,000 | +8,000 | 0.02% | 99,750 |
| 2023-12-13 | 2023-12-11 | 0.950 | 97,000 | -15,000 | 0.02% | 92,150 |
| 2023-12-11 | 2023-12-07 | 0.930 | 112,000 | +12,000 | 0.02% | 104,160 |
| 2023-12-08 | 2023-12-06 | 0.930 | 100,000 | -12,000 | 0.02% | 93,000 |
| 2023-12-06 | 2023-12-04 | 1.060 | 112,000 | +8,000 | 0.02% | 118,720 |
| 2023-12-01 | 2023-11-29 | 1.060 | 104,000 | -1,000 | 0.02% | 110,240 |
| 2023-11-30 | 2023-11-28 | 1.080 | 105,000 | +20,000 | 0.02% | 113,400 |
| 2023-09-29 | 2023-09-27 | 1.060 | 85,000 | -20,000 | 0.02% | 90,100 |
| 2023-09-28 | 2023-09-26 | 1.130 | 105,000 | +20,000 | 0.02% | 118,650 |
| 2022-11-01 | 2022-10-28 | 0.880 | 85,000 | -8,000 | 0.02% | 74,800 |
| 2021-02-25 | 2021-02-23 | 1.840 | 93,000 | -20,000 | 0.02% | 171,120 |
| 2021-02-24 | 2021-02-22 | 1.630 | 113,000 | -16,000 | 0.02% | 184,190 |
| 2021-02-22 | 2021-02-18 | 1.550 | 129,000 | -10,000 | 0.03% | 199,950 |
| 2021-01-18 | 2021-01-14 | 1.550 | 139,000 | -10,000 | 0.03% | 215,450 |
| 2020-12-15 | 2020-12-11 | 1.730 | 149,000 | -30,000 | 0.03% | 257,770 |
| 2020-01-29 | 2020-01-22 | 2.990 | 179,000 | -1,000 | 0.04% | 535,210 |
| 2020-01-03 | 2019-12-31 | 3.000 | 180,000 | -19,000 | 0.04% | 540,000 |
| 2018-06-07 | 2018-06-05 | 3.820 | 199,000 | -1,000 | 0.04% | 760,180 |
| 2018-01-26 | 2018-01-24 | 3.950 | 200,000 | -7,000 | 0.04% | 790,000 |
| 2017-08-03 | 2017-08-01 | 3.290 | 207,000 | -10,000 | 0.04% | 681,030 |
| 2017-07-24 | 2017-07-20 | 3.540 | 217,000 | +3,000 | 0.04% | 768,180 |
| 2017-07-21 | 2017-07-19 | 3.470 | 214,000 | +7,000 | 0.04% | 742,580 |
| 2017-04-12 | 2017-04-10 | 3.460 | 207,000 | +85,000 | 0.04% | 716,220 |
| 2017-04-03 | 2017-03-30 | 3.400 | 122,000 | +13,000 | 0.02% | 414,800 |
| 2017-03-29 | 2017-03-27 | 3.450 | 109,000 | +17,000 | 0.02% | 376,050 |
| 2017-03-27 | 2017-03-23 | 3.670 | 92,000 | -5,000 | 0.02% | 337,640 |
| 2017-03-21 | 2017-03-17 | 3.800 | 97,000 | +25,000 | 0.02% | 368,600 |
| 2017-02-02 | 2017-01-27 | 3.280 | 72,000 | -2,000 | 0.01% | 236,160 |
| 2016-10-18 | 2016-10-14 | 2.400 | 74,000 | -5,000 | 0.02% | 177,600 |
| 2016-09-14 | 2016-09-12 | 2.640 | 79,000 | -40,000 | 0.02% | 208,560 |
| 2016-03-15 | 2016-03-11 | 2.800 | 119,000 | -2,000 | 0.02% | 333,200 |
| 2015-12-29 | 2015-12-24 | 3.150 | 121,000 | +5,000 | 0.02% | 381,150 |
| 2015-12-09 | 2015-12-07 | 3.100 | 116,000 | -3,000 | 0.02% | 359,600 |
| 2015-11-12 | 2015-11-10 | 3.190 | 119,000 | +2,000 | 0.02% | 379,610 |
| 2015-10-14 | 2015-10-12 | 3.040 | 117,000 | -37,000 | 0.02% | 355,680 |
| 2015-10-09 | 2015-10-07 | 2.940 | 154,000 | -2,000 | 0.03% | 452,760 |
| 2015-08-13 | 2015-08-11 | 2.890 | 156,000 | -5,000 | 0.03% | 450,840 |
| 2015-08-06 | 2015-08-04 | 2.710 | 161,000 | +6,000 | 0.03% | 436,310 |
| 2015-07-27 | 2015-07-23 | 2.910 | 155,000 | -33,000 | 0.03% | 451,050 |
| 2015-07-14 | 2015-07-10 | 2.870 | 188,000 | +70,000 | 0.04% | 539,560 |
| 2015-07-13 | 2015-07-09 | 2.900 | 118,000 | +3,000 | 0.02% | 342,200 |
| 2015-07-08 | 2015-07-06 | 2.950 | 115,000 | -18,000 | 0.02% | 339,250 |
| 2015-06-25 | 2015-06-23 | 4.300 | 133,000 | +5,000 | 0.03% | 571,900 |
| 2015-06-16 | 2015-06-12 | 4.590 | 128,000 | -1,000 | 0.03% | 587,520 |
| 2015-06-12 | 2015-06-10 | 4.500 | 129,000 | -15,000 | 0.03% | 580,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 144,000 | +1,000 | 0.03% | 702,720 |
| 2015-06-04 | 2015-06-02 | 5.030 | 143,000 | +37,000 | 0.03% | 719,290 |
| 2015-06-02 | 2015-05-29 | 4.610 | 106,000 | -5,000 | 0.02% | 488,660 |
| 2015-05-29 | 2015-05-27 | 4.490 | 111,000 | +2,000 | 0.02% | 498,390 |
| 2015-05-28 | 2015-05-26 | 4.410 | 109,000 | +18,000 | 0.02% | 480,690 |
| 2015-05-15 | 2015-05-13 | 4.280 | 91,000 | -4,000 | 0.02% | 389,480 |
| 2015-05-05 | 2015-04-30 | 4.360 | 95,000 | -7,000 | 0.02% | 414,200 |
| 2015-04-29 | 2015-04-27 | 4.880 | 102,000 | -1,000 | 0.02% | 497,760 |
| 2015-04-27 | 2015-04-23 | 4.690 | 103,000 | -5,000 | 0.02% | 483,070 |
| 2015-04-24 | 2015-04-22 | 4.540 | 108,000 | -7,000 | 0.02% | 490,320 |
| 2015-04-21 | 2015-04-17 | 4.430 | 115,000 | -13,000 | 0.02% | 509,450 |
| 2015-04-20 | 2015-04-16 | 4.440 | 128,000 | +9,000 | 0.03% | 568,320 |
| 2015-04-14 | 2015-04-10 | 3.670 | 119,000 | -28,000 | 0.02% | 436,730 |
| 2015-04-13 | 2015-04-09 | 3.330 | 147,000 | +19,000 | 0.03% | 489,510 |
| 2015-04-10 | 2015-04-08 | 3.370 | 128,000 | +5,000 | 0.03% | 431,360 |
| 2015-04-02 | 2015-03-31 | 3.060 | 123,000 | -7,000 | 0.03% | 376,380 |
| 2015-03-24 | 2015-03-20 | 3.050 | 130,000 | -5,000 | 0.03% | 396,500 |
| 2015-03-23 | 2015-03-19 | 2.980 | 135,000 | -4,000 | 0.03% | 402,300 |
| 2015-03-18 | 2015-03-16 | 2.950 | 139,000 | +7,000 | 0.03% | 410,050 |
| 2015-03-06 | 2015-03-04 | 3.150 | 132,000 | -11,000 | 0.03% | 415,800 |
| 2015-02-16 | 2015-02-12 | 3.190 | 143,000 | -4,000 | 0.03% | 456,170 |
| 2015-02-13 | 2015-02-11 | 2.950 | 147,000 | -6,000 | 0.03% | 433,650 |
| 2015-02-03 | 2015-01-30 | 2.990 | 153,000 | -10,000 | 0.03% | 457,470 |
| 2015-01-27 | 2015-01-23 | 2.990 | 163,000 | +20,000 | 0.03% | 487,370 |
| 2015-01-26 | 2015-01-22 | 2.900 | 143,000 | -120,000 | 0.03% | 414,700 |
| 2015-01-21 | 2015-01-19 | 2.800 | 263,000 | +1,000 | 0.05% | 736,400 |
| 2015-01-09 | 2015-01-07 | 3.010 | 262,000 | +21,000 | 0.05% | 788,620 |
| 2014-12-16 | 2014-12-12 | 3.010 | 241,000 | +11,000 | 0.05% | 725,410 |
| 2014-12-05 | 2014-12-03 | 2.980 | 230,000 | +28,000 | 0.05% | 685,400 |
| 2014-12-02 | 2014-11-28 | 3.220 | 202,000 | -8,000 | 0.04% | 650,440 |
| 2014-10-13 | 2014-10-09 | 2.930 | 210,000 | -50,000 | 0.04% | 615,300 |
| 2014-10-09 | 2014-10-07 | 2.900 | 260,000 | -30,000 | 0.05% | 754,000 |
| 2014-10-07 | 2014-10-03 | 2.840 | 290,000 | +33,000 | 0.06% | 823,600 |
| 2014-10-06 | 2014-09-30 | 2.880 | 257,000 | -3,000 | 0.05% | 740,160 |
| 2014-09-30 | 2014-09-26 | 3.180 | 260,000 | -4,000 | 0.05% | 826,800 |
| 2014-09-29 | 2014-09-25 | 3.310 | 264,000 | +26,000 | 0.05% | 873,840 |
| 2014-09-17 | 2014-09-15 | 3.150 | 238,000 | -28,000 | 0.05% | 749,700 |
| 2014-09-16 | 2014-09-12 | 2.900 | 266,000 | +9,000 | 0.05% | 771,400 |
| 2014-09-10 | 2014-09-05 | 2.950 | 257,000 | +10,000 | 0.05% | 758,150 |
| 2014-08-25 | 2014-08-21 | 3.300 | 247,000 | +5,000 | 0.05% | 815,100 |
| 2014-08-20 | 2014-08-18 | 3.180 | 242,000 | +10,000 | 0.05% | 769,560 |
| 2014-08-19 | 2014-08-15 | 3.150 | 232,000 | +10,000 | 0.05% | 730,800 |
| 2014-08-18 | 2014-08-14 | 3.250 | 222,000 | +13,000 | 0.05% | 721,500 |
| 2014-08-12 | 2014-08-08 | 3.450 | 209,000 | -31,000 | 0.04% | 721,050 |
| 2014-08-11 | 2014-08-07 | 3.360 | 240,000 | -2,000 | 0.05% | 806,400 |
| 2014-08-08 | 2014-08-06 | 3.600 | 242,000 | +45,000 | 0.05% | 871,200 |
| 2014-08-05 | 2014-08-01 | 2.890 | 197,000 | +12,000 | 0.04% | 569,330 |
| 2014-07-31 | 2014-07-29 | 2.410 | 185,000 | -19,000 | 0.04% | 445,850 |
| 2014-07-08 | 2014-07-04 | 2.190 | 204,000 | -20,000 | 0.04% | 446,760 |
| 2014-07-07 | 2014-07-03 | 2.170 | 224,000 | +20,000 | 0.05% | 486,080 |
| 2014-06-03 | 2014-05-29 | 2.120 | 204,000 | -51,000 | 0.04% | 432,480 |
| 2014-04-25 | 2014-04-23 | 2.310 | 255,000 | +1,000 | 0.05% | 589,050 |
| 2014-04-24 | 2014-04-22 | 2.430 | 254,000 | -10,000 | 0.05% | 617,220 |
| 2014-04-17 | 2014-04-15 | 2.200 | 264,000 | +30,000 | 0.05% | 580,800 |
| 2014-04-02 | 2014-03-31 | 2.120 | 234,000 | +6,000 | 0.05% | 496,080 |
| 2014-03-17 | 2014-03-13 | 2.240 | 228,000 | +5,000 | 0.05% | 510,720 |
| 2014-03-14 | 2014-03-12 | 2.300 | 223,000 | +5,000 | 0.05% | 512,900 |
| 2014-03-10 | 2014-03-06 | 2.430 | 218,000 | +3,000 | 0.04% | 529,740 |
| 2014-03-04 | 2014-02-28 | 2.520 | 215,000 | +10,000 | 0.04% | 541,800 |
| 2014-02-28 | 2014-02-26 | 2.150 | 205,000 | +11,000 | 0.04% | 440,750 |
| 2014-02-12 | 2014-02-10 | 2.160 | 194,000 | +35,000 | 0.04% | 419,040 |
| 2014-02-11 | 2014-02-07 | 2.050 | 159,000 | -34,000 | 0.03% | 325,950 |
| 2014-01-24 | 2014-01-22 | 2.100 | 193,000 | +16,000 | 0.04% | 405,300 |
| 2014-01-23 | 2014-01-21 | 2.070 | 177,000 | -13,000 | 0.04% | 366,390 |
| 2014-01-08 | 2014-01-06 | 1.760 | 190,000 | -11,000 | 0.04% | 334,400 |
| 2014-01-06 | 2014-01-02 | 1.760 | 201,000 | +2,000 | 0.04% | 353,760 |
| 2014-01-03 | 2013-12-31 | 1.750 | 199,000 | -41,000 | 0.04% | 348,250 |
| 2014-01-02 | 2013-12-27 | 1.810 | 240,000 | +50,000 | 0.05% | 434,400 |
| 2013-10-30 | 2013-10-28 | 1.750 | 190,000 | -20,000 | 0.04% | 332,500 |
| 2013-10-29 | 2013-10-25 | 1.760 | 210,000 | +20,000 | 0.04% | 369,600 |
| 2013-10-23 | 2013-10-21 | 1.890 | 190,000 | -40,000 | 0.04% | 359,100 |
| 2013-10-18 | 2013-10-16 | 1.690 | 230,000 | +20,000 | 0.05% | 388,700 |
| 2013-10-17 | 2013-10-15 | 1.640 | 210,000 | +20,000 | 0.04% | 344,400 |
| 2013-09-16 | 2013-09-12 | 1.520 | 190,000 | +90,000 | 0.04% | 288,800 |
| 2013-09-13 | 2013-09-11 | 1.510 | 100,000 | +9,000 | 0.02% | 151,000 |
| 2013-09-12 | 2013-09-10 | 1.510 | 91,000 | +21,000 | 0.02% | 137,410 |
| 2013-07-17 | 2013-07-15 | 1.620 | 70,000 | -658,000 | 0.01% | 113,400 |
| 2013-07-15 | 2013-07-11 | 1.610 | 728,000 | -90,000 | 0.15% | 1,172,080 |
| 2013-07-12 | 2013-07-10 | 1.590 | 818,000 | +68,000 | 0.17% | 1,300,620 |
| 2013-07-11 | 2013-07-09 | 1.550 | 750,000 | +50,000 | 0.15% | 1,162,500 |
| 2013-07-10 | 2013-07-08 | 1.500 | 700,000 | +630,000 | 0.14% | 1,050,000 |
| 2013-07-05 | 2013-07-03 | 1.540 | 70,000 | +20,000 | 0.01% | 107,800 |
| 2013-04-05 | 2013-04-02 | 1.950 | 50,000 | -10,000 | 0.01% | 97,500 |
| 2013-02-04 | 2013-01-31 | 2.260 | 60,000 | +10,000 | 0.01% | 135,600 |
| 2013-01-15 | 2013-01-11 | 2.440 | 50,000 | -8,000 | 0.01% | 122,000 |
| 2013-01-09 | 2013-01-07 | 2.440 | 58,000 | +8,000 | 0.01% | 141,520 |
| 2012-12-21 | 2012-12-19 | 2.280 | 50,000 | +13,000 | 0.01% | 114,000 |
| 2012-11-07 | 2012-11-05 | 2.280 | 37,000 | -10,000 | 0.01% | 84,360 |
| 2012-11-05 | 2012-11-01 | 2.290 | 47,000 | -2,000 | 0.01% | 107,630 |
| 2012-10-29 | 2012-10-25 | 2.350 | 49,000 | +2,000 | 0.01% | 115,150 |
| 2012-07-25 | 2012-07-23 | 1.830 | 47,000 | -12,000 | 0.01% | 86,010 |
| 2012-06-28 | 2012-06-26 | 2.040 | 59,000 | +27,000 | 0.01% | 120,360 |
| 2012-05-25 | 2012-05-23 | 1.880 | 32,000 | -17,000 | 0.01% | 60,160 |
| 2012-05-16 | 2012-05-14 | 2.060 | 49,000 | -26,000 | 0.01% | 100,940 |
| 2012-04-26 | 2012-04-24 | 2.140 | 75,000 | +10,000 | 0.02% | 160,500 |
| 2012-04-25 | 2012-04-23 | 2.170 | 65,000 | +10,000 | 0.01% | 141,050 |
| 2012-04-13 | 2012-04-11 | 2.060 | 55,000 | -14,000 | 0.01% | 113,300 |
| 2012-03-20 | 2012-03-16 | 2.470 | 69,000 | +8,000 | 0.01% | 170,430 |
| 2012-03-19 | 2012-03-15 | 2.610 | 61,000 | -38,000 | 0.01% | 159,210 |
| 2012-03-16 | 2012-03-14 | 2.890 | 99,000 | -5,000 | 0.02% | 286,110 |
| 2012-03-15 | 2012-03-13 | 3.140 | 104,000 | -10,000 | 0.02% | 326,560 |
| 2012-03-09 | 2012-03-07 | 2.830 | 114,000 | -11,000 | 0.02% | 322,620 |
| 2012-03-08 | 2012-03-06 | 2.880 | 125,000 | -37,000 | 0.03% | 360,000 |
| 2012-03-07 | 2012-03-05 | 2.820 | 162,000 | +8,000 | 0.03% | 456,840 |
| 2012-03-06 | 2012-03-02 | 2.910 | 154,000 | -424,000 | 0.03% | 448,140 |
| 2012-03-05 | 2012-03-01 | 2.820 | 578,000 | +11,000 | 0.12% | 1,629,960 |
| 2012-03-02 | 2012-02-29 | 2.930 | 567,000 | -8,000 | 0.12% | 1,661,310 |
| 2012-03-01 | 2012-02-28 | 2.810 | 575,000 | +5,000 | 0.12% | 1,615,750 |
| 2012-02-29 | 2012-02-27 | 2.810 | 570,000 | +22,000 | 0.12% | 1,601,700 |
| 2012-02-23 | 2012-02-21 | 3.130 | 548,000 | -5,000 | 0.11% | 1,715,240 |
| 2012-02-17 | 2012-02-15 | 3.280 | 553,000 | -17,000 | 0.11% | 1,813,840 |
| 2012-02-15 | 2012-02-13 | 3.060 | 570,000 | -4,000 | 0.12% | 1,744,200 |
| 2012-02-14 | 2012-02-10 | 2.910 | 574,000 | -1,000 | 0.12% | 1,670,340 |
| 2012-02-13 | 2012-02-09 | 3.140 | 575,000 | -5,000 | 0.12% | 1,805,500 |
| 2012-02-10 | 2012-02-08 | 2.920 | 580,000 | -2,000 | 0.12% | 1,693,600 |
| 2012-02-09 | 2012-02-07 | 2.690 | 582,000 | -2,000 | 0.12% | 1,565,580 |
| 2012-02-06 | 2012-02-02 | 2.570 | 584,000 | +27,000 | 0.12% | 1,500,880 |
| 2012-02-02 | 2012-01-31 | 2.440 | 557,000 | +40,000 | 0.11% | 1,359,080 |
| 2012-02-01 | 2012-01-30 | 2.400 | 517,000 | +14,000 | 0.11% | 1,240,800 |
| 2012-01-30 | 2012-01-26 | 2.370 | 503,000 | +15,000 | 0.10% | 1,192,110 |
| 2012-01-27 | 2012-01-20 | 2.380 | 488,000 | +200,000 | 0.10% | 1,161,440 |
| 2012-01-26 | 2012-01-19 | 2.370 | 288,000 | +21,000 | 0.06% | 682,560 |
| 2012-01-20 | 2012-01-18 | 2.400 | 267,000 | -6,000 | 0.05% | 640,800 |
| 2012-01-17 | 2012-01-13 | 2.340 | 273,000 | +216,000 | 0.06% | 638,820 |
| 2012-01-12 | 2012-01-10 | 2.190 | 57,000 | +4,000 | 0.01% | 124,830 |
| 2012-01-11 | 2012-01-09 | 2.080 | 53,000 | +6,000 | 0.01% | 110,240 |
| 2012-01-05 | 2012-01-03 | 2.190 | 47,000 | +11,000 | 0.01% | 102,930 |
| 2011-12-20 | 2011-12-16 | 2.190 | 36,000 | +16,000 | 0.01% | 78,840 |
| 2011-12-16 | 2011-12-14 | 2.260 | 20,000 | +10,000 | 0.00% | 45,200 |
| 2011-03-23 | 2011-03-21 | 5.330 | 10,000 | +10,000 | 0.00% | 53,300 |
| 2011-03-21 | 2011-03-17 | 4.910 | 0 | -16,000 | ||
| 2010-12-15 | 2010-12-13 | 8.600 | 16,000 | +16,000 | 0.00% | 137,600 |
| 2010-11-26 | 2010-11-24 | 9.000 | 0 | -7,000 | ||
| 2010-11-24 | 2010-11-22 | 9.310 | 7,000 | +3,000 | 0.00% | 65,170 |
| 2010-11-23 | 2010-11-19 | 9.390 | 4,000 | +4,000 | 0.00% | 37,560 |
| 2010-11-12 | 2010-11-10 | 7.790 | 0 | -3,000 | ||
| 2010-10-27 | 2010-10-25 | 7.120 | 3,000 | +3,000 | 0.00% | 21,360 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy