History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 56,270 | +0 | 0.01% | 383,761 |
| 2025-10-13 | 2025-10-09 | 7.660 | 56,270 | +0 | 0.01% | 431,028 |
| 2025-10-10 | 2025-10-08 | 7.540 | 56,270 | -456,730 | 0.01% | 424,276 |
| 2025-10-09 | 2025-10-06 | 6.160 | 513,000 | -503,000 | 0.10% | 3,160,080 |
| 2025-10-08 | 2025-10-03 | 6.550 | 1,016,000 | +917,000 | 0.21% | 6,654,800 |
| 2025-10-06 | 2025-10-02 | 5.400 | 99,000 | -415,888 | 0.02% | 534,600 |
| 2025-10-03 | 2025-09-30 | 5.090 | 514,888 | -1,187,383 | 0.11% | 2,620,780 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,702,271 | +596,000 | 0.35% | 7,711,288 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,106,271 | +779,000 | 0.23% | 4,734,840 |
| 2025-09-29 | 2025-09-25 | 3.930 | 327,271 | +46,000 | 0.07% | 1,286,175 |
| 2025-09-26 | 2025-09-24 | 3.980 | 281,271 | -921,729 | 0.06% | 1,119,459 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,203,000 | +237,000 | 0.25% | 4,956,360 |
| 2025-09-24 | 2025-09-22 | 4.190 | 966,000 | +694,000 | 0.20% | 4,047,540 |
| 2025-09-23 | 2025-09-19 | 3.860 | 272,000 | -29,000 | 0.06% | 1,049,920 |
| 2025-09-22 | 2025-09-18 | 3.980 | 301,000 | +125,000 | 0.06% | 1,197,980 |
| 2025-09-19 | 2025-09-17 | 3.880 | 176,000 | +40,000 | 0.04% | 682,880 |
| 2025-09-18 | 2025-09-16 | 3.820 | 136,000 | +3,000 | 0.03% | 519,520 |
| 2025-09-17 | 2025-09-15 | 3.620 | 133,000 | -30,000 | 0.03% | 481,460 |
| 2025-09-16 | 2025-09-12 | 3.690 | 163,000 | -59,000 | 0.03% | 601,470 |
| 2025-09-15 | 2025-09-11 | 3.730 | 222,000 | -75,000 | 0.05% | 828,060 |
| 2025-09-12 | 2025-09-10 | 3.730 | 297,000 | -159,000 | 0.06% | 1,107,810 |
| 2025-09-11 | 2025-09-09 | 3.920 | 456,000 | -146,000 | 0.09% | 1,787,520 |
| 2025-09-10 | 2025-09-08 | 4.070 | 602,000 | +483,000 | 0.12% | 2,450,140 |
| 2025-09-09 | 2025-09-05 | 3.780 | 119,000 | -38,000 | 0.02% | 449,820 |
| 2025-09-08 | 2025-09-04 | 3.740 | 157,000 | +19,000 | 0.03% | 587,180 |
| 2025-09-05 | 2025-09-03 | 3.810 | 138,000 | -14,000 | 0.03% | 525,780 |
| 2025-09-04 | 2025-09-02 | 3.800 | 152,000 | -55,000 | 0.03% | 577,600 |
| 2025-09-03 | 2025-09-01 | 3.970 | 207,000 | +103,000 | 0.04% | 821,790 |
| 2025-09-02 | 2025-08-29 | 3.800 | 104,000 | +39,000 | 0.02% | 395,200 |
| 2025-09-01 | 2025-08-28 | 3.780 | 65,000 | -22,000 | 0.01% | 245,700 |
| 2025-08-29 | 2025-08-27 | 3.810 | 87,000 | +39,000 | 0.02% | 331,470 |
| 2025-08-28 | 2025-08-26 | 3.890 | 48,000 | +35,000 | 0.01% | 186,720 |
| 2025-08-26 | 2025-08-22 | 3.790 | 13,000 | +4,000 | 0.00% | 49,270 |
| 2025-08-25 | 2025-08-21 | 3.740 | 9,000 | -91,000 | 0.00% | 33,660 |
| 2025-08-22 | 2025-08-20 | 3.850 | 100,000 | -20,000 | 0.02% | 385,000 |
| 2025-08-21 | 2025-08-19 | 3.930 | 120,000 | +21,000 | 0.02% | 471,600 |
| 2025-08-20 | 2025-08-18 | 4.010 | 99,000 | +70,000 | 0.02% | 396,990 |
| 2025-08-19 | 2025-08-15 | 3.850 | 29,000 | +25,000 | 0.01% | 111,650 |
| 2025-08-18 | 2025-08-14 | 3.920 | 4,000 | -14,000 | 0.00% | 15,680 |
| 2025-08-14 | 2025-08-12 | 3.700 | 18,000 | +18,000 | 0.00% | 66,600 |
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | -29,000 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 29,000 | -8,000 | 0.01% | 108,750 |
| 2025-08-08 | 2025-08-06 | 3.680 | 37,000 | -6,000 | 0.01% | 136,160 |
| 2025-08-07 | 2025-08-05 | 3.730 | 43,000 | -43,000 | 0.01% | 160,390 |
| 2025-08-06 | 2025-08-04 | 3.740 | 86,000 | -44,732 | 0.02% | 321,640 |
| 2025-08-05 | 2025-08-01 | 3.740 | 130,732 | -105,000 | 0.03% | 488,938 |
| 2025-08-04 | 2025-07-31 | 3.700 | 235,732 | -204,000 | 0.05% | 872,208 |
| 2025-08-01 | 2025-07-30 | 3.890 | 439,732 | -95,000 | 0.09% | 1,710,557 |
| 2025-07-31 | 2025-07-29 | 3.990 | 534,732 | +106,000 | 0.11% | 2,133,581 |
| 2025-07-30 | 2025-07-28 | 3.980 | 428,732 | -417,998 | 0.09% | 1,706,353 |
| 2025-07-29 | 2025-07-25 | 4.140 | 846,730 | +242,000 | 0.17% | 3,505,462 |
| 2025-07-28 | 2025-07-24 | 4.340 | 604,730 | +203,730 | 0.12% | 2,624,528 |
| 2025-07-25 | 2025-07-23 | 4.110 | 401,000 | -915,000 | 0.08% | 1,648,110 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,316,000 | +621,000 | 0.27% | 5,658,800 |
| 2025-07-23 | 2025-07-21 | 4.120 | 695,000 | +600,000 | 0.14% | 2,863,400 |
| 2025-07-22 | 2025-07-18 | 3.930 | 95,000 | -8,000 | 0.02% | 373,350 |
| 2025-07-21 | 2025-07-17 | 4.030 | 103,000 | +1,000 | 0.02% | 415,090 |
| 2025-07-18 | 2025-07-16 | 4.030 | 102,000 | -179,000 | 0.02% | 411,060 |
| 2025-07-17 | 2025-07-15 | 4.120 | 281,000 | +281,000 | 0.06% | 1,157,720 |
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | -106,000 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 106,000 | -174,000 | 0.02% | 363,580 |
| 2025-07-14 | 2025-07-10 | 3.110 | 280,000 | +66,000 | 0.06% | 870,800 |
| 2025-07-10 | 2025-07-08 | 3.090 | 214,000 | +69,000 | 0.04% | 661,260 |
| 2025-07-09 | 2025-07-07 | 3.220 | 145,000 | +9,000 | 0.03% | 466,900 |
| 2025-07-08 | 2025-07-04 | 3.410 | 136,000 | -2,000 | 0.03% | 463,760 |
| 2025-07-07 | 2025-07-03 | 3.500 | 138,000 | +22,000 | 0.03% | 483,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 116,000 | -36,000 | 0.02% | 411,800 |
| 2025-07-03 | 2025-06-30 | 3.590 | 152,000 | +24,000 | 0.03% | 545,680 |
| 2025-07-02 | 2025-06-27 | 3.480 | 128,000 | +18,000 | 0.03% | 445,440 |
| 2025-06-30 | 2025-06-26 | 3.390 | 110,000 | +39,000 | 0.02% | 372,900 |
| 2025-06-27 | 2025-06-25 | 3.500 | 71,000 | +43,000 | 0.01% | 248,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 28,000 | -1,000 | 0.01% | 97,440 |
| 2025-06-25 | 2025-06-23 | 3.730 | 29,000 | +8,000 | 0.01% | 108,170 |
| 2025-06-24 | 2025-06-20 | 3.690 | 21,000 | -6,000 | 0.00% | 77,490 |
| 2025-06-23 | 2025-06-19 | 3.710 | 27,000 | -12,000 | 0.01% | 100,170 |
| 2025-06-20 | 2025-06-18 | 3.910 | 39,000 | +39,000 | 0.01% | 152,490 |
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | -3,000 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 3,000 | -57,000 | 0.00% | 12,210 |
| 2025-06-17 | 2025-06-13 | 3.880 | 60,000 | +60,000 | 0.01% | 232,800 |
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | -44,000 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 44,000 | -237,500 | 0.01% | 172,480 |
| 2025-06-12 | 2025-06-10 | 3.950 | 281,500 | +139,000 | 0.06% | 1,111,925 |
| 2025-06-11 | 2025-06-09 | 3.870 | 142,500 | +122,000 | 0.03% | 551,475 |
| 2025-06-09 | 2025-06-05 | 3.860 | 20,500 | -14,000 | 0.00% | 79,130 |
| 2025-06-06 | 2025-06-04 | 4.040 | 34,500 | +33,000 | 0.01% | 139,380 |
| 2025-06-04 | 2025-06-02 | 3.650 | 1,500 | -1,000 | 0.00% | 5,475 |
| 2025-06-03 | 2025-05-30 | 3.550 | 2,500 | -26,000 | 0.00% | 8,875 |
| 2025-06-02 | 2025-05-29 | 3.560 | 28,500 | +2,000 | 0.01% | 101,460 |
| 2025-05-30 | 2025-05-28 | 3.760 | 26,500 | +26,000 | 0.01% | 99,640 |
| 2025-05-28 | 2025-05-26 | 4.090 | 500 | -15,000 | 0.00% | 2,045 |
| 2025-05-27 | 2025-05-23 | 1.780 | 15,500 | +15,000 | 0.00% | 27,590 |
| 2025-05-22 | 2025-05-20 | 1.720 | 500 | -13,000 | 0.00% | 860 |
| 2025-05-21 | 2025-05-19 | 1.700 | 13,500 | +7,000 | 0.00% | 22,950 |
| 2025-05-19 | 2025-05-15 | 1.700 | 6,500 | +6,000 | 0.00% | 11,050 |
| 2025-05-15 | 2025-05-13 | 1.790 | 500 | -1,000 | 0.00% | 895 |
| 2025-05-14 | 2025-05-12 | 1.720 | 1,500 | -20,000 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 1.660 | 21,500 | +21,000 | 0.00% | 35,690 |
| 2025-05-02 | 2025-04-29 | 1.720 | 500 | -21,000 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 1.700 | 21,500 | -2,000 | 0.00% | 36,550 |
| 2025-04-28 | 2025-04-24 | 1.670 | 23,500 | +23,000 | 0.00% | 39,245 |
| 2025-04-23 | 2025-04-17 | 1.760 | 500 | -34,000 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 1.560 | 34,500 | +3,000 | 0.01% | 53,820 |
| 2025-04-15 | 2025-04-11 | 1.590 | 31,500 | +17,000 | 0.01% | 50,085 |
| 2025-04-14 | 2025-04-10 | 1.550 | 14,500 | +14,000 | 0.00% | 22,475 |
| 2025-04-11 | 2025-04-09 | 1.560 | 500 | -19,000 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 1.610 | 19,500 | -1,000 | 0.00% | 31,395 |
| 2025-04-08 | 2025-04-03 | 1.700 | 20,500 | +20,000 | 0.00% | 34,850 |
| 2025-04-07 | 2025-04-02 | 1.670 | 500 | -35,000 | 0.00% | 835 |
| 2025-04-03 | 2025-04-01 | 1.760 | 35,500 | -1,000 | 0.01% | 62,480 |
| 2025-04-02 | 2025-03-31 | 1.690 | 36,500 | +25,000 | 0.01% | 61,685 |
| 2025-04-01 | 2025-03-28 | 1.700 | 11,500 | -1,000 | 0.00% | 19,550 |
| 2025-03-31 | 2025-03-27 | 1.750 | 12,500 | +1,000 | 0.00% | 21,875 |
| 2025-03-28 | 2025-03-26 | 1.740 | 11,500 | +11,000 | 0.00% | 20,010 |
| 2025-03-27 | 2025-03-25 | 1.750 | 500 | -28,000 | 0.00% | 875 |
| 2025-03-25 | 2025-03-21 | 1.720 | 28,500 | -1,000 | 0.01% | 49,020 |
| 2025-03-24 | 2025-03-20 | 1.660 | 29,500 | +7,000 | 0.01% | 48,970 |
| 2025-03-21 | 2025-03-19 | 1.840 | 22,500 | +22,000 | 0.00% | 41,400 |
| 2025-03-20 | 2025-03-18 | 1.850 | 500 | -14,000 | 0.00% | 925 |
| 2025-03-19 | 2025-03-17 | 1.820 | 14,500 | -12,000 | 0.00% | 26,390 |
| 2025-03-18 | 2025-03-14 | 1.870 | 26,500 | -3,000 | 0.01% | 49,555 |
| 2025-03-17 | 2025-03-13 | 1.700 | 29,500 | +28,000 | 0.01% | 50,150 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,500 | +1,000 | 0.00% | 2,715 |
| 2025-03-13 | 2025-03-11 | 1.710 | 500 | -28,000 | 0.00% | 855 |
| 2025-03-10 | 2025-03-06 | 1.670 | 28,500 | +18,000 | 0.01% | 47,595 |
| 2025-03-07 | 2025-03-05 | 1.670 | 10,500 | +10,000 | 0.00% | 17,535 |
| 2025-03-05 | 2025-03-03 | 1.710 | 500 | -1,000 | 0.00% | 855 |
| 2025-03-04 | 2025-02-28 | 1.690 | 1,500 | -1,000 | 0.00% | 2,535 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,500 | -13,000 | 0.00% | 4,125 |
| 2025-02-25 | 2025-02-21 | 1.620 | 15,500 | -4,000 | 0.00% | 25,110 |
| 2025-02-20 | 2025-02-18 | 1.600 | 19,500 | +19,000 | 0.00% | 31,200 |
| 2025-02-14 | 2025-02-12 | 1.640 | 500 | -5,000 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 1.620 | 5,500 | -8,000 | 0.00% | 8,910 |
| 2025-02-11 | 2025-02-07 | 1.590 | 13,500 | -2,000 | 0.00% | 21,465 |
| 2025-02-10 | 2025-02-06 | 1.670 | 15,500 | -5,000 | 0.00% | 25,885 |
| 2025-02-07 | 2025-02-05 | 1.630 | 20,500 | +20,000 | 0.00% | 33,415 |
| 2025-01-27 | 2025-01-23 | 1.630 | 500 | -2,000 | 0.00% | 815 |
| 2025-01-24 | 2025-01-22 | 1.630 | 2,500 | -3,000 | 0.00% | 4,075 |
| 2025-01-20 | 2025-01-16 | 1.570 | 5,500 | +5,000 | 0.00% | 8,635 |
| 2025-01-14 | 2025-01-10 | 1.680 | 500 | -14,000 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 1.680 | 14,500 | -10,000 | 0.00% | 24,360 |
| 2025-01-10 | 2025-01-08 | 1.690 | 24,500 | +23,000 | 0.01% | 41,405 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,500 | -4,000 | 0.00% | 2,535 |
| 2025-01-07 | 2025-01-03 | 1.630 | 5,500 | +5,000 | 0.00% | 8,965 |
| 2024-12-23 | 2024-12-19 | 1.640 | 500 | -12,000 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 1.660 | 12,500 | -24,000 | 0.00% | 20,750 |
| 2024-12-18 | 2024-12-16 | 1.520 | 36,500 | +8,000 | 0.01% | 55,480 |
| 2024-12-10 | 2024-12-06 | 1.560 | 28,500 | +18,000 | 0.01% | 44,460 |
| 2024-12-09 | 2024-12-05 | 1.660 | 10,500 | -20,000 | 0.00% | 17,430 |
| 2024-12-04 | 2024-12-02 | 1.680 | 30,500 | +1,000 | 0.01% | 51,240 |
| 2024-11-28 | 2024-11-26 | 1.740 | 29,500 | +6,000 | 0.01% | 51,330 |
| 2024-11-27 | 2024-11-25 | 1.610 | 23,500 | +8,000 | 0.00% | 37,835 |
| 2024-11-26 | 2024-11-22 | 1.600 | 15,500 | +10,000 | 0.00% | 24,800 |
| 2024-11-15 | 2024-11-13 | 1.710 | 5,500 | -20,000 | 0.00% | 9,405 |
| 2024-11-14 | 2024-11-12 | 1.740 | 25,500 | -3,000 | 0.01% | 44,370 |
| 2024-11-13 | 2024-11-11 | 1.630 | 28,500 | +1,000 | 0.01% | 46,455 |
| 2024-11-12 | 2024-11-08 | 1.690 | 27,500 | +2,000 | 0.01% | 46,475 |
| 2024-11-08 | 2024-11-06 | 1.650 | 25,500 | +25,000 | 0.01% | 42,075 |
| 2024-11-06 | 2024-11-04 | 1.800 | 500 | -24,000 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 1.770 | 24,500 | +11,000 | 0.01% | 43,365 |
| 2024-10-30 | 2024-10-28 | 1.810 | 13,500 | +6,000 | 0.00% | 24,435 |
| 2024-10-28 | 2024-10-24 | 1.840 | 7,500 | +7,000 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 1.960 | 500 | -37,000 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 1.770 | 37,500 | +14,000 | 0.01% | 66,375 |
| 2024-10-21 | 2024-10-17 | 1.710 | 23,500 | -10,000 | 0.00% | 40,185 |
| 2024-10-17 | 2024-10-15 | 1.680 | 33,500 | +12,000 | 0.01% | 56,280 |
| 2024-10-15 | 2024-10-10 | 1.770 | 21,500 | +10,000 | 0.00% | 38,055 |
| 2024-10-10 | 2024-10-08 | 1.940 | 11,500 | +11,000 | 0.00% | 22,310 |
| 2024-10-08 | 2024-10-04 | 1.720 | 500 | -16,000 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 1.480 | 16,500 | +16,000 | 0.00% | 24,420 |
| 2024-10-03 | 2024-09-30 | 1.580 | 500 | -10,000 | 0.00% | 790 |
| 2024-09-30 | 2024-09-26 | 1.420 | 10,500 | -32,000 | 0.00% | 14,910 |
| 2024-09-27 | 2024-09-25 | 1.380 | 42,500 | +42,000 | 0.01% | 58,650 |
| 2024-09-26 | 2024-09-24 | 1.550 | 500 | -20,000 | 0.00% | 775 |
| 2024-09-25 | 2024-09-23 | 1.440 | 20,500 | +20,000 | 0.00% | 29,520 |
| 2024-09-16 | 2024-09-12 | 1.350 | 500 | -14,000 | 0.00% | 675 |
| 2024-09-13 | 2024-09-11 | 1.280 | 14,500 | -33,000 | 0.00% | 18,560 |
| 2024-09-11 | 2024-09-09 | 1.320 | 47,500 | +47,000 | 0.01% | 62,700 |
| 2024-09-09 | 2024-09-04 | 1.530 | 500 | -8,000 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 1.580 | 8,500 | -25,000 | 0.00% | 13,430 |
| 2024-09-04 | 2024-09-02 | 1.600 | 33,500 | +33,000 | 0.01% | 53,600 |
| 2024-08-29 | 2024-08-27 | 1.660 | 500 | -1,000 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 1.690 | 1,500 | -19,000 | 0.00% | 2,535 |
| 2024-08-19 | 2024-08-15 | 1.710 | 20,500 | -13,000 | 0.00% | 35,055 |
| 2024-08-16 | 2024-08-14 | 1.800 | 33,500 | +17,000 | 0.01% | 60,300 |
| 2024-08-13 | 2024-08-09 | 1.960 | 16,500 | +15,000 | 0.00% | 32,340 |
| 2024-08-08 | 2024-08-06 | 1.910 | 1,500 | +1,000 | 0.00% | 2,865 |
| 2024-07-29 | 2024-07-25 | 2.030 | 500 | -3,000 | 0.00% | 1,015 |
| 2024-07-24 | 2024-07-22 | 2.030 | 3,500 | -15,000 | 0.00% | 7,105 |
| 2024-07-19 | 2024-07-17 | 2.280 | 18,500 | +18,000 | 0.00% | 42,180 |
| 2024-07-16 | 2024-07-12 | 2.360 | 500 | -11,000 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 2.420 | 11,500 | +1,000 | 0.00% | 27,830 |
| 2024-07-11 | 2024-07-09 | 2.410 | 10,500 | +10,000 | 0.00% | 25,305 |
| 2024-07-10 | 2024-07-08 | 2.500 | 500 | -14,000 | 0.00% | 1,250 |
| 2024-07-09 | 2024-07-05 | 2.420 | 14,500 | +9,000 | 0.00% | 35,090 |
| 2024-07-08 | 2024-07-04 | 2.460 | 5,500 | +5,000 | 0.00% | 13,530 |
| 2024-06-12 | 2024-06-07 | 2.590 | 500 | -8,000 | 0.00% | 1,295 |
| 2024-06-03 | 2024-05-30 | 2.450 | 8,500 | +7,000 | 0.00% | 20,825 |
| 2024-05-31 | 2024-05-29 | 2.470 | 1,500 | -16,000 | 0.00% | 3,705 |
| 2024-05-30 | 2024-05-28 | 2.420 | 17,500 | +17,000 | 0.00% | 42,350 |
| 2024-05-28 | 2024-05-24 | 2.290 | 500 | -11,000 | 0.00% | 1,145 |
| 2024-05-27 | 2024-05-23 | 2.290 | 11,500 | +1,000 | 0.00% | 26,335 |
| 2024-05-23 | 2024-05-21 | 2.230 | 10,500 | +10,000 | 0.00% | 23,415 |
| 2024-05-20 | 2024-05-16 | 2.300 | 500 | -17,000 | 0.00% | 1,150 |
| 2024-05-17 | 2024-05-14 | 2.240 | 17,500 | +3,000 | 0.00% | 39,200 |
| 2024-05-14 | 2024-05-10 | 2.190 | 14,500 | +5,000 | 0.00% | 31,755 |
| 2024-05-10 | 2024-05-08 | 2.260 | 9,500 | +9,000 | 0.00% | 21,470 |
| 2024-05-07 | 2024-05-03 | 2.180 | 500 | -17,000 | 0.00% | 1,090 |
| 2024-05-06 | 2024-05-02 | 2.030 | 17,500 | -2,000 | 0.00% | 35,525 |
| 2024-05-02 | 2024-04-29 | 2.030 | 19,500 | -4,000 | 0.00% | 39,585 |
| 2024-04-25 | 2024-04-23 | 2.030 | 23,500 | +23,000 | 0.00% | 47,705 |
| 2024-04-24 | 2024-04-22 | 2.020 | 500 | -15,000 | 0.00% | 1,010 |
| 2024-04-23 | 2024-04-19 | 1.780 | 15,500 | +15,000 | 0.00% | 27,590 |
| 2024-03-20 | 2024-03-18 | 1.530 | 500 | -3,000 | 0.00% | 765 |
| 2024-03-14 | 2024-03-12 | 1.600 | 3,500 | +3,000 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 1.760 | 500 | -2,000 | 0.00% | 880 |
| 2024-03-07 | 2024-03-05 | 1.700 | 2,500 | +2,000 | 0.00% | 4,250 |
| 2024-02-27 | 2024-02-23 | 1.900 | 500 | -3,000 | 0.00% | 950 |
| 2024-02-26 | 2024-02-22 | 1.920 | 3,500 | +3,000 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 1.900 | 500 | -3,000 | 0.00% | 950 |
| 2024-02-21 | 2024-02-19 | 1.870 | 3,500 | +3,000 | 0.00% | 6,545 |
| 2024-02-16 | 2024-02-14 | 1.850 | 500 | -1,000 | 0.00% | 925 |
| 2024-02-14 | 2024-02-07 | 1.990 | 1,500 | +1,000 | 0.00% | 2,985 |
| 2024-02-06 | 2024-02-02 | 2.060 | 500 | -10,000 | 0.00% | 1,030 |
| 2024-02-02 | 2024-01-31 | 1.970 | 10,500 | +5,000 | 0.00% | 20,685 |
| 2024-02-01 | 2024-01-30 | 2.060 | 5,500 | +5,000 | 0.00% | 11,330 |
| 2024-01-25 | 2024-01-23 | 1.650 | 500 | -4,000 | 0.00% | 825 |
| 2024-01-24 | 2024-01-22 | 1.610 | 4,500 | +1,000 | 0.00% | 7,245 |
| 2024-01-23 | 2024-01-19 | 1.790 | 3,500 | +3,000 | 0.00% | 6,265 |
| 2024-01-11 | 2024-01-09 | 1.510 | 500 | -3,000 | 0.00% | 755 |
| 2024-01-10 | 2024-01-08 | 1.500 | 3,500 | +3,000 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 1.720 | 500 | -12,000 | 0.00% | 860 |
| 2024-01-05 | 2024-01-03 | 2.000 | 12,500 | +12,000 | 0.00% | 25,000 |
| 2023-12-13 | 2023-12-11 | 0.950 | 500 | -2,000 | 0.00% | 475 |
| 2023-12-11 | 2023-12-07 | 0.930 | 2,500 | +2,000 | 0.00% | 2,325 |
| 2023-11-24 | 2023-11-22 | 1.070 | 500 | -1,000 | 0.00% | 535 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,500 | -4,000 | 0.00% | 1,635 |
| 2023-11-22 | 2023-11-20 | 1.130 | 5,500 | -1,000 | 0.00% | 6,215 |
| 2023-11-21 | 2023-11-17 | 1.140 | 6,500 | -4,000 | 0.00% | 7,410 |
| 2023-11-20 | 2023-11-16 | 1.140 | 10,500 | -5,000 | 0.00% | 11,970 |
| 2023-11-17 | 2023-11-15 | 1.080 | 15,500 | -3,000 | 0.00% | 16,740 |
| 2023-11-15 | 2023-11-13 | 1.170 | 18,500 | -1,000 | 0.00% | 21,645 |
| 2023-11-14 | 2023-11-10 | 1.190 | 19,500 | -1,000 | 0.00% | 23,205 |
| 2023-11-08 | 2023-11-06 | 1.230 | 20,500 | -1,000 | 0.00% | 25,215 |
| 2023-11-02 | 2023-10-31 | 1.180 | 21,500 | -2,000 | 0.00% | 25,370 |
| 2023-11-01 | 2023-10-30 | 1.150 | 23,500 | -2,000 | 0.00% | 27,025 |
| 2023-10-30 | 2023-10-26 | 1.150 | 25,500 | -18,000 | 0.01% | 29,325 |
| 2023-10-24 | 2023-10-19 | 1.030 | 43,500 | +9,000 | 0.01% | 44,805 |
| 2023-10-16 | 2023-10-12 | 1.060 | 34,500 | -1,000 | 0.01% | 36,570 |
| 2023-10-13 | 2023-10-11 | 1.200 | 35,500 | +6,000 | 0.01% | 42,600 |
| 2023-10-12 | 2023-10-10 | 1.230 | 29,500 | -1,000 | 0.01% | 36,285 |
| 2023-10-11 | 2023-10-09 | 1.160 | 30,500 | -1,000 | 0.01% | 35,380 |
| 2023-10-10 | 2023-10-06 | 1.000 | 31,500 | +1,000 | 0.01% | 31,500 |
| 2023-10-09 | 2023-10-05 | 1.070 | 30,500 | -9,000 | 0.01% | 32,635 |
| 2023-10-05 | 2023-10-03 | 1.000 | 39,500 | +3,000 | 0.01% | 39,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 36,500 | +4,000 | 0.01% | 36,500 |
| 2023-09-28 | 2023-09-26 | 1.130 | 32,500 | +1,000 | 0.01% | 36,725 |
| 2023-09-20 | 2023-09-18 | 1.050 | 31,500 | -3,000 | 0.01% | 33,075 |
| 2023-09-18 | 2023-09-14 | 0.970 | 34,500 | +3,000 | 0.01% | 33,465 |
| 2023-09-14 | 2023-09-12 | 0.970 | 31,500 | -1,000 | 0.01% | 30,555 |
| 2023-09-13 | 2023-09-11 | 0.960 | 32,500 | -5,000 | 0.01% | 31,200 |
| 2023-08-31 | 2023-08-29 | 1.010 | 37,500 | -1,000 | 0.01% | 37,875 |
| 2023-08-30 | 2023-08-28 | 0.960 | 38,500 | +4,000 | 0.01% | 36,960 |
| 2023-08-29 | 2023-08-25 | 0.910 | 34,500 | +1,000 | 0.01% | 31,395 |
| 2023-08-28 | 2023-08-24 | 0.900 | 33,500 | -2,000 | 0.01% | 30,150 |
| 2023-08-22 | 2023-08-18 | 1.020 | 35,500 | -1,000 | 0.01% | 36,210 |
| 2023-08-18 | 2023-08-16 | 1.000 | 36,500 | -3,000 | 0.01% | 36,500 |
| 2023-08-17 | 2023-08-15 | 0.930 | 39,500 | -6,000 | 0.01% | 36,735 |
| 2023-08-15 | 2023-08-11 | 1.060 | 45,500 | -1,000 | 0.01% | 48,230 |
| 2023-08-11 | 2023-08-09 | 1.170 | 46,500 | -1,000 | 0.01% | 54,405 |
| 2023-08-09 | 2023-08-07 | 1.320 | 47,500 | -1,000 | 0.01% | 62,700 |
| 2023-08-07 | 2023-08-03 | 1.200 | 48,500 | +1,000 | 0.01% | 58,200 |
| 2023-08-02 | 2023-07-31 | 1.160 | 47,500 | +7,000 | 0.01% | 55,100 |
| 2023-08-01 | 2023-07-28 | 1.150 | 40,500 | +1,000 | 0.01% | 46,575 |
| 2023-07-26 | 2023-07-24 | 1.140 | 39,500 | -6,000 | 0.01% | 45,030 |
| 2023-07-21 | 2023-07-19 | 1.160 | 45,500 | +6,000 | 0.01% | 52,780 |
| 2023-07-03 | 2023-06-29 | 1.220 | 39,500 | -11,000 | 0.01% | 48,190 |
| 2023-06-23 | 2023-06-20 | 1.340 | 50,500 | +11,000 | 0.01% | 67,670 |
| 2023-06-07 | 2023-06-05 | 1.340 | 39,500 | -1,000 | 0.01% | 52,930 |
| 2023-05-18 | 2023-05-16 | 1.420 | 40,500 | -5,000 | 0.01% | 57,510 |
| 2023-05-12 | 2023-05-10 | 1.420 | 45,500 | +2,000 | 0.01% | 64,610 |
| 2023-05-09 | 2023-05-05 | 1.510 | 43,500 | -1,000 | 0.01% | 65,685 |
| 2023-05-08 | 2023-05-04 | 1.560 | 44,500 | +1,000 | 0.01% | 69,420 |
| 2023-04-28 | 2023-04-26 | 1.620 | 43,500 | +3,000 | 0.01% | 70,470 |
| 2023-04-26 | 2023-04-24 | 1.630 | 40,500 | -6,000 | 0.01% | 66,015 |
| 2023-04-24 | 2023-04-20 | 1.610 | 46,500 | +3,000 | 0.01% | 74,865 |
| 2023-04-21 | 2023-04-19 | 1.580 | 43,500 | +1,000 | 0.01% | 68,730 |
| 2023-04-20 | 2023-04-18 | 1.610 | 42,500 | -12,000 | 0.01% | 68,425 |
| 2023-04-19 | 2023-04-17 | 1.700 | 54,500 | +2,000 | 0.01% | 92,650 |
| 2023-04-13 | 2023-04-11 | 1.820 | 52,500 | +7,000 | 0.01% | 95,550 |
| 2023-04-03 | 2023-03-30 | 2.070 | 45,500 | -1,000 | 0.01% | 94,185 |
| 2023-03-27 | 2023-03-23 | 1.860 | 46,500 | +6,000 | 0.01% | 86,490 |
| 2023-03-06 | 2023-03-02 | 2.030 | 40,500 | -3,000 | 0.01% | 82,215 |
| 2023-02-28 | 2023-02-24 | 2.080 | 43,500 | -10,000 | 0.01% | 90,480 |
| 2023-02-23 | 2023-02-21 | 2.390 | 53,500 | -11,000 | 0.01% | 127,865 |
| 2023-02-15 | 2023-02-13 | 2.600 | 64,500 | +13,000 | 0.01% | 167,700 |
| 2023-02-10 | 2023-02-08 | 2.560 | 51,500 | +1,000 | 0.01% | 131,840 |
| 2023-02-09 | 2023-02-07 | 2.620 | 50,500 | +1,000 | 0.01% | 132,310 |
| 2023-02-07 | 2023-02-03 | 2.810 | 49,500 | +9,000 | 0.01% | 139,095 |
| 2023-01-31 | 2023-01-27 | 2.570 | 40,500 | -10,000 | 0.01% | 104,085 |
| 2023-01-30 | 2023-01-26 | 2.390 | 50,500 | +10,000 | 0.01% | 120,695 |
| 2023-01-27 | 2023-01-20 | 2.320 | 40,500 | -7,000 | 0.01% | 93,960 |
| 2023-01-26 | 2023-01-19 | 2.240 | 47,500 | -9,000 | 0.01% | 106,400 |
| 2023-01-19 | 2023-01-17 | 2.100 | 56,500 | +15,000 | 0.01% | 118,650 |
| 2022-11-15 | 2022-11-11 | 1.400 | 41,500 | -1,000 | 0.01% | 58,100 |
| 2022-11-10 | 2022-11-08 | 1.000 | 42,500 | -1,000 | 0.01% | 42,500 |
| 2022-11-09 | 2022-11-07 | 1.000 | 43,500 | -3,000 | 0.01% | 43,500 |
| 2022-11-07 | 2022-11-03 | 0.890 | 46,500 | -3,000 | 0.01% | 41,385 |
| 2022-11-03 | 2022-11-01 | 0.850 | 49,500 | -2,000 | 0.01% | 42,075 |
| 2022-10-26 | 2022-10-24 | 1.300 | 51,500 | -5,000 | 0.01% | 66,950 |
| 2022-10-24 | 2022-10-20 | 1.570 | 56,500 | -4,000 | 0.01% | 88,705 |
| 2021-05-03 | 2021-04-29 | 1.500 | 60,500 | +6,000 | 0.01% | 90,750 |
| 2021-04-20 | 2021-04-16 | 1.580 | 54,500 | -1,000 | 0.01% | 86,110 |
| 2021-04-19 | 2021-04-15 | 1.600 | 55,500 | +1,000 | 0.01% | 88,800 |
| 2021-04-16 | 2021-04-14 | 1.600 | 54,500 | -2,000 | 0.01% | 87,200 |
| 2021-04-14 | 2021-04-12 | 1.630 | 56,500 | +1,000 | 0.01% | 92,095 |
| 2021-03-25 | 2021-03-23 | 1.830 | 55,500 | -7,000 | 0.01% | 101,565 |
| 2021-03-18 | 2021-03-16 | 1.580 | 62,500 | +7,000 | 0.01% | 98,750 |
| 2021-03-15 | 2021-03-11 | 1.560 | 55,500 | -2,000 | 0.01% | 86,580 |
| 2021-03-12 | 2021-03-10 | 1.720 | 57,500 | +1,000 | 0.01% | 98,900 |
| 2021-03-11 | 2021-03-09 | 1.740 | 56,500 | +1,000 | 0.01% | 98,310 |
| 2021-02-08 | 2021-02-04 | 1.500 | 55,500 | -2,000 | 0.01% | 83,250 |
| 2021-02-05 | 2021-02-03 | 1.510 | 57,500 | +2,000 | 0.01% | 86,825 |
| 2021-02-04 | 2021-02-02 | 1.430 | 55,500 | -1,000 | 0.01% | 79,365 |
| 2021-02-01 | 2021-01-28 | 1.550 | 56,500 | -3,000 | 0.01% | 87,575 |
| 2021-01-29 | 2021-01-27 | 1.550 | 59,500 | +2,000 | 0.01% | 92,225 |
| 2021-01-27 | 2021-01-25 | 1.560 | 57,500 | -1,000 | 0.01% | 89,700 |
| 2021-01-26 | 2021-01-22 | 1.550 | 58,500 | +4,000 | 0.01% | 90,675 |
| 2021-01-25 | 2021-01-21 | 1.550 | 54,500 | +1,000 | 0.01% | 84,475 |
| 2021-01-21 | 2021-01-19 | 1.510 | 53,500 | -2,000 | 0.01% | 80,785 |
| 2021-01-18 | 2021-01-14 | 1.550 | 55,500 | +2,000 | 0.01% | 86,025 |
| 2021-01-15 | 2021-01-13 | 1.540 | 53,500 | -2,000 | 0.01% | 82,390 |
| 2021-01-14 | 2021-01-12 | 1.540 | 55,500 | +2,000 | 0.01% | 85,470 |
| 2020-12-21 | 2020-12-17 | 1.690 | 53,500 | -2,000 | 0.01% | 90,415 |
| 2020-12-17 | 2020-12-15 | 1.650 | 55,500 | +2,000 | 0.01% | 91,575 |
| 2020-12-16 | 2020-12-14 | 1.730 | 53,500 | -2,000 | 0.01% | 92,555 |
| 2020-12-15 | 2020-12-11 | 1.730 | 55,500 | +2,000 | 0.01% | 96,015 |
| 2020-12-03 | 2020-12-01 | 1.720 | 53,500 | -3,000 | 0.01% | 92,020 |
| 2020-12-02 | 2020-11-30 | 1.730 | 56,500 | +3,000 | 0.01% | 97,745 |
| 2020-10-27 | 2020-10-22 | 1.870 | 53,500 | +5,000 | 0.01% | 100,045 |
| 2020-08-19 | 2020-08-17 | 2.080 | 48,500 | -6,000 | 0.01% | 100,880 |
| 2020-08-11 | 2020-08-07 | 2.090 | 54,500 | +1,000 | 0.01% | 113,905 |
| 2020-07-08 | 2020-07-06 | 2.000 | 53,500 | -6,000 | 0.01% | 107,000 |
| 2020-07-06 | 2020-07-02 | 1.900 | 59,500 | +6,000 | 0.01% | 113,050 |
| 2020-05-21 | 2020-05-19 | 2.100 | 53,500 | +1,000 | 0.01% | 112,350 |
| 2020-05-13 | 2020-05-11 | 2.260 | 52,500 | +1,000 | 0.01% | 118,650 |
| 2020-05-12 | 2020-05-08 | 2.280 | 51,500 | +1,000 | 0.01% | 117,420 |
| 2020-05-08 | 2020-05-06 | 2.260 | 50,500 | -4,000 | 0.01% | 114,130 |
| 2020-05-05 | 2020-04-29 | 2.280 | 54,500 | +4,000 | 0.01% | 124,260 |
| 2020-04-29 | 2020-04-27 | 2.200 | 50,500 | -2,000 | 0.01% | 111,100 |
| 2020-04-28 | 2020-04-24 | 2.240 | 52,500 | +3,000 | 0.01% | 117,600 |
| 2020-04-27 | 2020-04-23 | 2.260 | 49,500 | +1,000 | 0.01% | 111,870 |
| 2020-04-06 | 2020-04-02 | 2.390 | 48,500 | +1,000 | 0.01% | 115,915 |
| 2020-03-24 | 2020-03-20 | 2.550 | 47,500 | +2,000 | 0.01% | 121,125 |
| 2020-03-19 | 2020-03-17 | 2.760 | 45,500 | -1,000 | 0.01% | 125,580 |
| 2020-03-17 | 2020-03-13 | 2.790 | 46,500 | -2,000 | 0.01% | 129,735 |
| 2020-03-16 | 2020-03-12 | 2.800 | 48,500 | +5,000 | 0.01% | 135,800 |
| 2020-03-13 | 2020-03-11 | 3.000 | 43,500 | +2,000 | 0.01% | 130,500 |
| 2020-03-09 | 2020-03-05 | 2.900 | 41,500 | +2,000 | 0.01% | 120,350 |
| 2020-03-04 | 2020-03-02 | 2.900 | 39,500 | +3,000 | 0.01% | 114,550 |
| 2020-03-03 | 2020-02-28 | 2.820 | 36,500 | -6,000 | 0.01% | 102,930 |
| 2020-03-02 | 2020-02-27 | 2.770 | 42,500 | +9,000 | 0.01% | 117,725 |
| 2020-02-28 | 2020-02-26 | 2.730 | 33,500 | +3,000 | 0.01% | 91,455 |
| 2020-02-27 | 2020-02-25 | 2.780 | 30,500 | -11,000 | 0.01% | 84,790 |
| 2020-02-26 | 2020-02-24 | 2.810 | 41,500 | +9,000 | 0.01% | 116,615 |
| 2020-02-25 | 2020-02-21 | 2.880 | 32,500 | -17,000 | 0.01% | 93,600 |
| 2020-02-24 | 2020-02-20 | 2.810 | 49,500 | +23,000 | 0.01% | 139,095 |
| 2020-02-21 | 2020-02-19 | 2.750 | 26,500 | +1,000 | 0.01% | 72,875 |
| 2020-02-20 | 2020-02-18 | 2.800 | 25,500 | -1,000 | 0.01% | 71,400 |
| 2020-02-14 | 2020-02-12 | 2.860 | 26,500 | +5,000 | 0.01% | 75,790 |
| 2020-02-13 | 2020-02-11 | 2.860 | 21,500 | -9,000 | 0.00% | 61,490 |
| 2020-02-12 | 2020-02-10 | 2.880 | 30,500 | +2,000 | 0.01% | 87,840 |
| 2020-02-07 | 2020-02-05 | 2.900 | 28,500 | -4,000 | 0.01% | 82,650 |
| 2020-02-06 | 2020-02-04 | 2.910 | 32,500 | +1,000 | 0.01% | 94,575 |
| 2020-02-05 | 2020-02-03 | 2.870 | 31,500 | -3,000 | 0.01% | 90,405 |
| 2020-01-31 | 2020-01-29 | 2.860 | 34,500 | +6,000 | 0.01% | 98,670 |
| 2020-01-21 | 2020-01-17 | 2.950 | 28,500 | -1,000 | 0.01% | 84,075 |
| 2020-01-17 | 2020-01-15 | 2.910 | 29,500 | +1,000 | 0.01% | 85,845 |
| 2020-01-14 | 2020-01-10 | 2.900 | 28,500 | +1,000 | 0.01% | 82,650 |
| 2019-12-27 | 2019-12-20 | 2.880 | 27,500 | +2,000 | 0.01% | 79,200 |
| 2019-12-23 | 2019-12-19 | 2.900 | 25,500 | -6,000 | 0.01% | 73,950 |
| 2019-12-17 | 2019-12-13 | 2.900 | 31,500 | +6,000 | 0.01% | 91,350 |
| 2019-12-16 | 2019-12-12 | 2.900 | 25,500 | -5,000 | 0.01% | 73,950 |
| 2019-12-13 | 2019-12-11 | 2.860 | 30,500 | +5,000 | 0.01% | 87,230 |
| 2019-12-12 | 2019-12-10 | 2.850 | 25,500 | -5,000 | 0.01% | 72,675 |
| 2019-12-10 | 2019-12-06 | 2.810 | 30,500 | +5,000 | 0.01% | 85,705 |
| 2019-12-04 | 2019-12-02 | 2.900 | 25,500 | -128 | 0.01% | 73,950 |
| 2019-12-03 | 2019-11-29 | 2.830 | 25,628 | -11,000 | 0.01% | 72,527 |
| 2019-12-02 | 2019-11-28 | 2.770 | 36,628 | +1,745 | 0.01% | 101,460 |
| 2019-11-29 | 2019-11-27 | 2.740 | 34,883 | +2,000 | 0.01% | 95,579 |
| 2019-11-28 | 2019-11-26 | 2.800 | 32,883 | -2,430 | 0.01% | 92,072 |
| 2019-11-27 | 2019-11-25 | 2.730 | 35,313 | -285 | 0.01% | 96,404 |
| 2019-11-26 | 2019-11-22 | 2.620 | 35,598 | -83 | 0.01% | 93,267 |
| 2019-11-25 | 2019-11-21 | 2.710 | 35,681 | +938 | 0.01% | 96,696 |
| 2019-11-22 | 2019-11-20 | 2.780 | 34,743 | -120 | 0.01% | 96,586 |
| 2019-11-08 | 2019-11-06 | 2.830 | 34,863 | -576 | 0.01% | 98,662 |
| 2019-11-07 | 2019-11-05 | 2.890 | 35,439 | -486 | 0.01% | 102,419 |
| 2019-11-06 | 2019-11-04 | 2.950 | 35,925 | -340 | 0.01% | 105,979 |
| 2019-10-25 | 2019-10-23 | 2.930 | 36,265 | +11,000 | 0.01% | 106,256 |
| 2019-10-24 | 2019-10-22 | 2.990 | 25,265 | -1,000 | 0.01% | 75,542 |
| 2019-10-23 | 2019-10-21 | 2.990 | 26,265 | -8,000 | 0.01% | 78,532 |
| 2019-10-22 | 2019-10-18 | 2.870 | 34,265 | +8,000 | 0.01% | 98,341 |
| 2019-10-17 | 2019-10-15 | 2.870 | 26,265 | -735 | 0.01% | 75,381 |
| 2019-10-16 | 2019-10-14 | 2.940 | 27,000 | -1,000 | 0.01% | 79,380 |
| 2019-10-15 | 2019-10-11 | 2.900 | 28,000 | -5,470 | 0.01% | 81,200 |
| 2019-10-14 | 2019-10-10 | 2.860 | 33,470 | -3,000 | 0.01% | 95,724 |
| 2019-10-11 | 2019-10-09 | 2.980 | 36,470 | -1,020 | 0.01% | 108,681 |
| 2019-10-10 | 2019-10-08 | 2.890 | 37,490 | -2,750 | 0.01% | 108,346 |
| 2019-10-09 | 2019-10-04 | 2.800 | 40,240 | -853 | 0.01% | 112,672 |
| 2019-10-04 | 2019-10-02 | 2.820 | 41,093 | +20,000 | 0.01% | 115,882 |
| 2019-10-03 | 2019-09-30 | 2.800 | 21,093 | -480 | 0.00% | 59,060 |
| 2019-10-02 | 2019-09-27 | 2.810 | 21,573 | +571 | 0.00% | 60,620 |
| 2019-09-30 | 2019-09-26 | 2.820 | 21,002 | -1,797 | 0.00% | 59,226 |
| 2019-09-27 | 2019-09-25 | 2.920 | 22,799 | -900 | 0.00% | 66,573 |
| 2019-09-26 | 2019-09-24 | 3.000 | 23,699 | -100 | 0.00% | 71,097 |
| 2019-09-25 | 2019-09-23 | 2.890 | 23,799 | -800 | 0.00% | 68,779 |
| 2019-09-24 | 2019-09-20 | 2.800 | 24,599 | -870 | 0.01% | 68,877 |
| 2019-09-23 | 2019-09-19 | 2.880 | 25,469 | -200 | 0.01% | 73,351 |
| 2019-09-20 | 2019-09-18 | 2.900 | 25,669 | -6,000 | 0.01% | 74,440 |
| 2019-09-19 | 2019-09-17 | 2.830 | 31,669 | +6,000 | 0.01% | 89,623 |
| 2019-09-03 | 2019-08-30 | 3.030 | 25,669 | -900 | 0.01% | 77,777 |
| 2019-08-30 | 2019-08-28 | 3.040 | 26,569 | -6,000 | 0.01% | 80,770 |
| 2019-08-29 | 2019-08-27 | 2.790 | 32,569 | +5,700 | 0.01% | 90,868 |
| 2019-08-22 | 2019-08-20 | 2.900 | 26,869 | -970 | 0.01% | 77,920 |
| 2019-08-20 | 2019-08-16 | 2.880 | 27,839 | -9,000 | 0.01% | 80,176 |
| 2019-08-19 | 2019-08-15 | 2.800 | 36,839 | -800 | 0.01% | 103,149 |
| 2019-08-16 | 2019-08-14 | 2.800 | 37,639 | -861 | 0.01% | 105,389 |
| 2019-08-15 | 2019-08-13 | 2.820 | 38,500 | +25,000 | 0.01% | 108,570 |
| 2019-08-13 | 2019-08-09 | 2.820 | 13,500 | -4,200 | 0.00% | 38,070 |
| 2019-08-12 | 2019-08-08 | 2.900 | 17,700 | -8,800 | 0.00% | 51,330 |
| 2019-08-09 | 2019-08-07 | 2.820 | 26,500 | -1,490 | 0.01% | 74,730 |
| 2019-08-08 | 2019-08-06 | 2.740 | 27,990 | -17,000 | 0.01% | 76,693 |
| 2019-08-07 | 2019-08-05 | 2.800 | 44,990 | +20,000 | 0.01% | 125,972 |
| 2019-08-06 | 2019-08-02 | 2.820 | 24,990 | -910 | 0.01% | 70,472 |
| 2019-08-05 | 2019-08-01 | 2.820 | 25,900 | -5,700 | 0.01% | 73,038 |
| 2019-08-02 | 2019-07-31 | 2.910 | 31,600 | +15,800 | 0.01% | 91,956 |
| 2019-07-31 | 2019-07-29 | 2.900 | 15,800 | -2,000 | 0.00% | 45,820 |
| 2019-07-29 | 2019-07-25 | 2.880 | 17,800 | +2,000 | 0.00% | 51,264 |
| 2019-07-24 | 2019-07-22 | 3.000 | 15,800 | -2,000 | 0.00% | 47,400 |
| 2019-07-23 | 2019-07-19 | 3.000 | 17,800 | -1,100 | 0.00% | 53,400 |
| 2019-07-18 | 2019-07-16 | 2.880 | 18,900 | -29,200 | 0.00% | 54,432 |
| 2019-07-17 | 2019-07-15 | 2.750 | 48,100 | -900 | 0.01% | 132,275 |
| 2019-07-16 | 2019-07-12 | 2.750 | 49,000 | +18,000 | 0.01% | 134,750 |
| 2019-07-15 | 2019-07-11 | 2.810 | 31,000 | +6,000 | 0.01% | 87,110 |
| 2019-07-04 | 2019-07-02 | 2.900 | 25,000 | +2,000 | 0.01% | 72,500 |
| 2019-07-02 | 2019-06-27 | 2.800 | 23,000 | -4,000 | 0.00% | 64,400 |
| 2019-06-28 | 2019-06-26 | 2.800 | 27,000 | +1,000 | 0.01% | 75,600 |
| 2019-06-24 | 2019-06-20 | 2.810 | 26,000 | +5,000 | 0.01% | 73,060 |
| 2019-06-19 | 2019-06-17 | 2.920 | 21,000 | -3,000 | 0.00% | 61,320 |
| 2019-06-13 | 2019-06-11 | 2.820 | 24,000 | -8,000 | 0.00% | 67,680 |
| 2019-06-12 | 2019-06-10 | 2.790 | 32,000 | +9,000 | 0.01% | 89,280 |
| 2019-06-11 | 2019-06-06 | 2.750 | 23,000 | -7,000 | 0.00% | 63,250 |
| 2019-06-10 | 2019-06-05 | 2.760 | 30,000 | -100 | 0.01% | 82,800 |
| 2019-06-06 | 2019-06-04 | 2.760 | 30,100 | +13,600 | 0.01% | 83,076 |
| 2019-06-05 | 2019-06-03 | 2.760 | 16,500 | +3,000 | 0.00% | 45,540 |
| 2019-06-04 | 2019-05-31 | 2.760 | 13,500 | +1,000 | 0.00% | 37,260 |
| 2019-06-03 | 2019-05-30 | 2.690 | 12,500 | +10,000 | 0.00% | 33,625 |
| 2019-05-30 | 2019-05-28 | 2.640 | 2,500 | -52,000 | 0.00% | 6,600 |
| 2019-05-28 | 2019-05-24 | 2.790 | 54,500 | +25,000 | 0.01% | 152,055 |
| 2019-05-27 | 2019-05-23 | 2.780 | 29,500 | -21,000 | 0.01% | 82,010 |
| 2019-05-23 | 2019-05-21 | 2.690 | 50,500 | +17,000 | 0.01% | 135,845 |
| 2019-05-22 | 2019-05-20 | 2.800 | 33,500 | -3,800 | 0.01% | 93,800 |
| 2019-05-21 | 2019-05-17 | 2.760 | 37,300 | -6,300 | 0.01% | 102,948 |
| 2019-05-20 | 2019-05-16 | 2.690 | 43,600 | -23,000 | 0.01% | 117,284 |
| 2019-05-17 | 2019-05-15 | 2.700 | 66,600 | +2,700 | 0.01% | 179,820 |
| 2019-05-16 | 2019-05-14 | 2.680 | 63,900 | +17,800 | 0.01% | 171,252 |
| 2019-05-15 | 2019-05-10 | 2.750 | 46,100 | -7,000 | 0.01% | 126,775 |
| 2019-05-14 | 2019-05-09 | 2.620 | 53,100 | +100 | 0.01% | 139,122 |
| 2019-05-10 | 2019-05-08 | 2.700 | 53,000 | -2,900 | 0.01% | 143,100 |
| 2019-05-09 | 2019-05-07 | 2.760 | 55,900 | -26,900 | 0.01% | 154,284 |
| 2019-05-07 | 2019-05-03 | 2.870 | 82,800 | +54,300 | 0.02% | 237,636 |
| 2019-05-03 | 2019-04-30 | 2.900 | 28,500 | -7,000 | 0.01% | 82,650 |
| 2019-04-30 | 2019-04-26 | 2.980 | 35,500 | +6,000 | 0.01% | 105,790 |
| 2019-04-29 | 2019-04-25 | 2.900 | 29,500 | -9,000 | 0.01% | 85,550 |
| 2019-04-26 | 2019-04-24 | 2.950 | 38,500 | -10,000 | 0.01% | 113,575 |
| 2019-04-25 | 2019-04-23 | 2.960 | 48,500 | +21,000 | 0.01% | 143,560 |
| 2019-04-24 | 2019-04-18 | 3.010 | 27,500 | -8,000 | 0.01% | 82,775 |
| 2019-04-23 | 2019-04-17 | 2.950 | 35,500 | +7,600 | 0.01% | 104,725 |
| 2019-04-12 | 2019-04-10 | 3.010 | 27,900 | -14,000 | 0.01% | 83,979 |
| 2019-04-11 | 2019-04-09 | 2.960 | 41,900 | +13,000 | 0.01% | 124,024 |
| 2019-04-10 | 2019-04-08 | 2.980 | 28,900 | +1,000 | 0.01% | 86,122 |
| 2019-04-08 | 2019-04-03 | 3.040 | 27,900 | -10,000 | 0.01% | 84,816 |
| 2019-04-04 | 2019-04-02 | 2.930 | 37,900 | +8,000 | 0.01% | 111,047 |
| 2019-04-02 | 2019-03-29 | 2.930 | 29,900 | +1,000 | 0.01% | 87,607 |
| 2019-04-01 | 2019-03-28 | 2.940 | 28,900 | +1,000 | 0.01% | 84,966 |
| 2019-03-29 | 2019-03-27 | 2.890 | 27,900 | -2,200 | 0.01% | 80,631 |
| 2019-03-28 | 2019-03-26 | 3.010 | 30,100 | +3,000 | 0.01% | 90,601 |
| 2019-03-26 | 2019-03-22 | 2.940 | 27,100 | -5,000 | 0.01% | 79,674 |
| 2019-03-25 | 2019-03-21 | 2.940 | 32,100 | +10,000 | 0.01% | 94,374 |
| 2019-03-21 | 2019-03-19 | 3.020 | 22,100 | -3,900 | 0.00% | 66,742 |
| 2019-03-19 | 2019-03-15 | 2.990 | 26,000 | -5,000 | 0.01% | 77,740 |
| 2019-03-15 | 2019-03-13 | 3.040 | 31,000 | -10,000 | 0.01% | 94,240 |
| 2019-03-14 | 2019-03-12 | 3.080 | 41,000 | -6,000 | 0.01% | 126,280 |
| 2019-03-13 | 2019-03-11 | 2.910 | 47,000 | -6,000 | 0.01% | 136,770 |
| 2019-03-12 | 2019-03-08 | 2.940 | 53,000 | +27,400 | 0.01% | 155,820 |
| 2019-03-06 | 2019-03-04 | 2.980 | 25,600 | -4,000 | 0.01% | 76,288 |
| 2019-03-05 | 2019-03-01 | 2.960 | 29,600 | -5,000 | 0.01% | 87,616 |
| 2019-03-04 | 2019-02-28 | 2.990 | 34,600 | -5,000 | 0.01% | 103,454 |
| 2019-03-01 | 2019-02-27 | 3.000 | 39,600 | -9,500 | 0.01% | 118,800 |
| 2019-02-28 | 2019-02-26 | 2.920 | 49,100 | +1,000 | 0.01% | 143,372 |
| 2019-02-27 | 2019-02-25 | 3.040 | 48,100 | +23,000 | 0.01% | 146,224 |
| 2019-02-25 | 2019-02-21 | 3.000 | 25,100 | +3,000 | 0.01% | 75,300 |
| 2019-02-22 | 2019-02-20 | 2.920 | 22,100 | -4,000 | 0.00% | 64,532 |
| 2019-02-15 | 2019-02-13 | 3.000 | 26,100 | +4,000 | 0.01% | 78,300 |
| 2019-02-13 | 2019-02-11 | 2.960 | 22,100 | -1,000 | 0.00% | 65,416 |
| 2019-02-12 | 2019-02-08 | 2.840 | 23,100 | -1,200 | 0.00% | 65,604 |
| 2019-02-11 | 2019-02-04 | 2.890 | 24,300 | -2,900 | 0.00% | 70,227 |
| 2019-02-08 | 2019-01-31 | 3.010 | 27,200 | -200 | 0.01% | 81,872 |
| 2019-01-31 | 2019-01-29 | 3.000 | 27,400 | +1,000 | 0.01% | 82,200 |
| 2019-01-29 | 2019-01-25 | 2.840 | 26,400 | -14,500 | 0.01% | 74,976 |
| 2019-01-28 | 2019-01-24 | 2.900 | 40,900 | +10,000 | 0.01% | 118,610 |
| 2019-01-25 | 2019-01-23 | 2.810 | 30,900 | -32,000 | 0.01% | 86,829 |
| 2019-01-24 | 2019-01-22 | 2.710 | 62,900 | -3,000 | 0.01% | 170,459 |
| 2019-01-22 | 2019-01-18 | 2.870 | 65,900 | +42,500 | 0.01% | 189,133 |
| 2019-01-18 | 2019-01-16 | 2.650 | 23,400 | -13,000 | 0.00% | 62,010 |
| 2019-01-17 | 2019-01-15 | 2.650 | 36,400 | +20,700 | 0.01% | 96,460 |
| 2019-01-16 | 2019-01-14 | 2.650 | 15,700 | -8,000 | 0.00% | 41,605 |
| 2019-01-15 | 2019-01-11 | 2.650 | 23,700 | -13,000 | 0.00% | 62,805 |
| 2019-01-14 | 2019-01-10 | 2.650 | 36,700 | -2,000 | 0.01% | 97,255 |
| 2019-01-11 | 2019-01-09 | 2.880 | 38,700 | +9,900 | 0.01% | 111,456 |
| 2019-01-10 | 2019-01-08 | 2.790 | 28,800 | -1,000 | 0.01% | 80,352 |
| 2019-01-09 | 2019-01-07 | 2.880 | 29,800 | +16,800 | 0.01% | 85,824 |
| 2019-01-08 | 2019-01-04 | 2.760 | 13,000 | -1,400 | 0.00% | 35,880 |
| 2019-01-07 | 2019-01-03 | 2.710 | 14,400 | -4,600 | 0.00% | 39,024 |
| 2019-01-04 | 2019-01-02 | 2.760 | 19,000 | -5,500 | 0.00% | 52,440 |
| 2019-01-02 | 2018-12-27 | 2.760 | 24,500 | +16,000 | 0.01% | 67,620 |
| 2018-12-28 | 2018-12-24 | 2.710 | 8,500 | -10,000 | 0.00% | 23,035 |
| 2018-12-27 | 2018-12-20 | 2.880 | 18,500 | -9,000 | 0.00% | 53,280 |
| 2018-12-21 | 2018-12-19 | 2.770 | 27,500 | +5,000 | 0.01% | 76,175 |
| 2018-12-20 | 2018-12-18 | 2.730 | 22,500 | -8,500 | 0.00% | 61,425 |
| 2018-12-19 | 2018-12-17 | 2.800 | 31,000 | +500 | 0.01% | 86,800 |
| 2018-12-17 | 2018-12-13 | 2.880 | 30,500 | -3,000 | 0.01% | 87,840 |
| 2018-12-14 | 2018-12-12 | 2.850 | 33,500 | +11,500 | 0.01% | 95,475 |
| 2018-12-13 | 2018-12-11 | 2.800 | 22,000 | -2,000 | 0.00% | 61,600 |
| 2018-12-12 | 2018-12-10 | 2.870 | 24,000 | -5,000 | 0.00% | 68,880 |
| 2018-12-10 | 2018-12-06 | 2.890 | 29,000 | -13,000 | 0.01% | 83,810 |
| 2018-12-07 | 2018-12-05 | 2.870 | 42,000 | -6,000 | 0.01% | 120,540 |
| 2018-12-06 | 2018-12-04 | 2.820 | 48,000 | +2,500 | 0.01% | 135,360 |
| 2018-12-05 | 2018-12-03 | 2.860 | 45,500 | -4,500 | 0.01% | 130,130 |
| 2018-12-04 | 2018-11-30 | 2.870 | 50,000 | +5,500 | 0.01% | 143,500 |
| 2018-12-03 | 2018-11-29 | 2.810 | 44,500 | -15,000 | 0.01% | 125,045 |
| 2018-11-30 | 2018-11-28 | 2.860 | 59,500 | -7,000 | 0.01% | 170,170 |
| 2018-11-29 | 2018-11-27 | 2.850 | 66,500 | +9,500 | 0.01% | 189,525 |
| 2018-11-28 | 2018-11-26 | 2.850 | 57,000 | +11,000 | 0.01% | 162,450 |
| 2018-11-27 | 2018-11-23 | 2.730 | 46,000 | +4,000 | 0.01% | 125,580 |
| 2018-11-26 | 2018-11-22 | 2.800 | 42,000 | -35,000 | 0.01% | 117,600 |
| 2018-11-23 | 2018-11-21 | 2.700 | 77,000 | +1,000 | 0.02% | 207,900 |
| 2018-11-21 | 2018-11-19 | 2.750 | 76,000 | +25,000 | 0.02% | 209,000 |
| 2018-11-14 | 2018-11-12 | 2.780 | 51,000 | +4,000 | 0.01% | 141,780 |
| 2018-11-12 | 2018-11-08 | 2.680 | 47,000 | -8,000 | 0.01% | 125,960 |
| 2018-11-09 | 2018-11-07 | 2.800 | 55,000 | +1,000 | 0.01% | 154,000 |
| 2018-11-06 | 2018-11-02 | 2.790 | 54,000 | -7,000 | 0.01% | 150,660 |
| 2018-10-29 | 2018-10-25 | 2.740 | 61,000 | +4,000 | 0.01% | 167,140 |
| 2018-10-25 | 2018-10-23 | 2.640 | 57,000 | -17,000 | 0.01% | 150,480 |
| 2018-10-22 | 2018-10-18 | 2.440 | 74,000 | +6,200 | 0.02% | 180,560 |
| 2018-10-19 | 2018-10-16 | 2.420 | 67,800 | +18,000 | 0.01% | 164,076 |
| 2018-10-18 | 2018-10-15 | 2.420 | 49,800 | -17,200 | 0.01% | 120,516 |
| 2018-10-15 | 2018-10-11 | 2.500 | 67,000 | -12,000 | 0.01% | 167,500 |
| 2018-10-12 | 2018-10-10 | 2.510 | 79,000 | -27,800 | 0.02% | 198,290 |
| 2018-10-10 | 2018-10-08 | 2.600 | 106,800 | +52,000 | 0.02% | 277,680 |
| 2018-10-08 | 2018-10-04 | 2.540 | 54,800 | -4,800 | 0.01% | 139,192 |
| 2018-10-05 | 2018-10-03 | 2.540 | 59,600 | -4,000 | 0.01% | 151,384 |
| 2018-10-04 | 2018-10-02 | 2.630 | 63,600 | -2,000 | 0.01% | 167,268 |
| 2018-10-03 | 2018-09-28 | 2.560 | 65,600 | -3,000 | 0.01% | 167,936 |
| 2018-09-24 | 2018-09-20 | 2.590 | 68,600 | +3,000 | 0.01% | 177,674 |
| 2018-09-21 | 2018-09-19 | 2.520 | 65,600 | -21,200 | 0.01% | 165,312 |
| 2018-09-20 | 2018-09-18 | 2.620 | 86,800 | +4,000 | 0.02% | 227,416 |
| 2018-09-18 | 2018-09-14 | 2.680 | 82,800 | +3,000 | 0.02% | 221,904 |
| 2018-09-17 | 2018-09-13 | 2.680 | 79,800 | +11,000 | 0.02% | 213,864 |
| 2018-09-13 | 2018-09-11 | 2.500 | 68,800 | -16,000 | 0.01% | 172,000 |
| 2018-09-12 | 2018-09-10 | 2.660 | 84,800 | -13,000 | 0.02% | 225,568 |
| 2018-09-11 | 2018-09-07 | 2.670 | 97,800 | -1,000 | 0.02% | 261,126 |
| 2018-09-10 | 2018-09-06 | 2.730 | 98,800 | +25,000 | 0.02% | 269,724 |
| 2018-09-06 | 2018-09-04 | 2.740 | 73,800 | -29,000 | 0.02% | 202,212 |
| 2018-08-29 | 2018-08-27 | 2.800 | 102,800 | +8,000 | 0.02% | 287,840 |
| 2018-08-28 | 2018-08-24 | 2.800 | 94,800 | +10,000 | 0.02% | 265,440 |
| 2018-08-27 | 2018-08-23 | 2.800 | 84,800 | +8,000 | 0.02% | 237,440 |
| 2018-08-24 | 2018-08-22 | 2.750 | 76,800 | -18,000 | 0.02% | 211,200 |
| 2018-08-20 | 2018-08-16 | 2.830 | 94,800 | -5,000 | 0.02% | 268,284 |
| 2018-08-16 | 2018-08-14 | 2.880 | 99,800 | -3,000 | 0.02% | 287,424 |
| 2018-08-13 | 2018-08-09 | 3.000 | 102,800 | +22,000 | 0.02% | 308,400 |
| 2018-08-10 | 2018-08-08 | 3.000 | 80,800 | +8,000 | 0.02% | 242,400 |
| 2018-08-09 | 2018-08-07 | 3.010 | 72,800 | -16,000 | 0.01% | 219,128 |
| 2018-08-08 | 2018-08-06 | 3.030 | 88,800 | +15,000 | 0.02% | 269,064 |
| 2018-08-07 | 2018-08-03 | 3.360 | 73,800 | -30,000 | 0.02% | 247,968 |
| 2018-08-03 | 2018-08-01 | 3.310 | 103,800 | +21,000 | 0.02% | 343,578 |
| 2018-08-01 | 2018-07-30 | 3.330 | 82,800 | +7,000 | 0.02% | 275,724 |
| 2018-07-31 | 2018-07-27 | 3.400 | 75,800 | +2,000 | 0.02% | 257,720 |
| 2018-07-30 | 2018-07-26 | 3.410 | 73,800 | -5,000 | 0.02% | 251,658 |
| 2018-07-27 | 2018-07-25 | 3.500 | 78,800 | -29,000 | 0.02% | 275,800 |
| 2018-07-26 | 2018-07-24 | 3.490 | 107,800 | +4,000 | 0.02% | 376,222 |
| 2018-07-24 | 2018-07-20 | 3.490 | 103,800 | -12,000 | 0.02% | 362,262 |
| 2018-07-23 | 2018-07-19 | 3.500 | 115,800 | +95,000 | 0.02% | 405,300 |
| 2018-07-20 | 2018-07-18 | 3.520 | 20,800 | +1,000 | 0.00% | 73,216 |
| 2018-07-19 | 2018-07-17 | 3.480 | 19,800 | +15,000 | 0.00% | 68,904 |
| 2018-07-18 | 2018-07-16 | 3.590 | 4,800 | +2,000 | 0.00% | 17,232 |
| 2018-07-17 | 2018-07-13 | 3.610 | 2,800 | -3,000 | 0.00% | 10,108 |
| 2018-07-16 | 2018-07-12 | 3.610 | 5,800 | -2,000 | 0.00% | 20,938 |
| 2018-07-13 | 2018-07-11 | 3.600 | 7,800 | +2,000 | 0.00% | 28,080 |
| 2018-07-12 | 2018-07-10 | 3.590 | 5,800 | -1,000 | 0.00% | 20,822 |
| 2018-07-09 | 2018-07-05 | 3.590 | 6,800 | -1,000 | 0.00% | 24,412 |
| 2018-07-06 | 2018-07-04 | 3.570 | 7,800 | -6,000 | 0.00% | 27,846 |
| 2018-07-04 | 2018-06-29 | 3.620 | 13,800 | -9,000 | 0.00% | 49,956 |
| 2018-07-03 | 2018-06-28 | 3.550 | 22,800 | +20,000 | 0.00% | 80,940 |
| 2018-06-29 | 2018-06-27 | 3.580 | 2,800 | +600 | 0.00% | 10,024 |
| 2018-06-28 | 2018-06-26 | 3.710 | 2,200 | -28,000 | 0.00% | 8,162 |
| 2018-06-27 | 2018-06-25 | 3.700 | 30,200 | +5,000 | 0.01% | 111,740 |
| 2018-06-26 | 2018-06-22 | 3.690 | 25,200 | +2,000 | 0.01% | 92,988 |
| 2018-06-25 | 2018-06-21 | 3.700 | 23,200 | +11,000 | 0.00% | 85,840 |
| 2018-06-22 | 2018-06-20 | 3.630 | 12,200 | -1,000 | 0.00% | 44,286 |
| 2018-06-21 | 2018-06-19 | 3.700 | 13,200 | +4,000 | 0.00% | 48,840 |
| 2018-06-20 | 2018-06-15 | 3.780 | 9,200 | -38,000 | 0.00% | 34,776 |
| 2018-06-19 | 2018-06-14 | 3.780 | 47,200 | +7,000 | 0.01% | 178,416 |
| 2018-06-15 | 2018-06-13 | 3.700 | 40,200 | +37,000 | 0.01% | 148,740 |
| 2018-06-13 | 2018-06-11 | 3.770 | 3,200 | -2,000 | 0.00% | 12,064 |
| 2018-06-12 | 2018-06-08 | 3.690 | 5,200 | +2,000 | 0.00% | 19,188 |
| 2018-06-08 | 2018-06-06 | 3.800 | 3,200 | -1,000 | 0.00% | 12,160 |
| 2018-06-07 | 2018-06-05 | 3.820 | 4,200 | -5,000 | 0.00% | 16,044 |
| 2018-06-05 | 2018-06-01 | 3.840 | 9,200 | -2,000 | 0.00% | 35,328 |
| 2018-06-04 | 2018-05-31 | 3.750 | 11,200 | -35,000 | 0.00% | 42,000 |
| 2018-06-01 | 2018-05-30 | 3.800 | 46,200 | -43,000 | 0.01% | 175,560 |
| 2018-05-31 | 2018-05-29 | 3.770 | 89,200 | +28,000 | 0.02% | 336,284 |
| 2018-05-30 | 2018-05-28 | 3.840 | 61,200 | -1,000 | 0.01% | 235,008 |
| 2018-05-28 | 2018-05-24 | 3.780 | 62,200 | +2,000 | 0.01% | 235,116 |
| 2018-05-25 | 2018-05-23 | 3.780 | 60,200 | +50,000 | 0.01% | 227,556 |
| 2018-05-24 | 2018-05-21 | 3.780 | 10,200 | +2,000 | 0.00% | 38,556 |
| 2018-05-23 | 2018-05-18 | 3.780 | 8,200 | -39,000 | 0.00% | 30,996 |
| 2018-05-17 | 2018-05-15 | 3.740 | 47,200 | -20,000 | 0.01% | 176,528 |
| 2018-05-16 | 2018-05-14 | 3.780 | 67,200 | +53,000 | 0.01% | 254,016 |
| 2018-05-14 | 2018-05-10 | 3.760 | 14,200 | -20,000 | 0.00% | 53,392 |
| 2018-05-07 | 2018-05-03 | 3.970 | 34,200 | -22,000 | 0.01% | 135,774 |
| 2018-05-04 | 2018-05-02 | 3.640 | 56,200 | -17,000 | 0.01% | 204,568 |
| 2018-05-03 | 2018-04-30 | 3.670 | 73,200 | -29,000 | 0.01% | 268,644 |
| 2018-05-02 | 2018-04-27 | 3.620 | 102,200 | +23,000 | 0.02% | 369,964 |
| 2018-04-30 | 2018-04-26 | 3.600 | 79,200 | +27,000 | 0.02% | 285,120 |
| 2018-04-27 | 2018-04-25 | 3.630 | 52,200 | +28,000 | 0.01% | 189,486 |
| 2018-04-26 | 2018-04-24 | 3.640 | 24,200 | +1,000 | 0.00% | 88,088 |
| 2018-04-24 | 2018-04-20 | 3.780 | 23,200 | -6,000 | 0.00% | 87,696 |
| 2018-04-23 | 2018-04-19 | 3.830 | 29,200 | -4,000 | 0.01% | 111,836 |
| 2018-04-20 | 2018-04-18 | 3.830 | 33,200 | +2,000 | 0.01% | 127,156 |
| 2018-04-19 | 2018-04-17 | 3.750 | 31,200 | -5,000 | 0.01% | 117,000 |
| 2018-04-18 | 2018-04-16 | 3.730 | 36,200 | +5,000 | 0.01% | 135,026 |
| 2018-04-16 | 2018-04-12 | 3.870 | 31,200 | +2,510 | 0.01% | 120,744 |
| 2018-04-13 | 2018-04-11 | 3.700 | 28,690 | +16,000 | 0.01% | 106,153 |
| 2018-04-12 | 2018-04-10 | 3.750 | 12,690 | -14,000 | 0.00% | 47,588 |
| 2018-04-11 | 2018-04-09 | 3.690 | 26,690 | -18,000 | 0.01% | 98,486 |
| 2018-04-10 | 2018-04-06 | 3.570 | 44,690 | +1,000 | 0.01% | 159,543 |
| 2018-04-09 | 2018-04-04 | 3.660 | 43,690 | -2,000 | 0.01% | 159,905 |
| 2018-04-06 | 2018-04-03 | 3.500 | 45,690 | +8,000 | 0.01% | 159,915 |
| 2018-04-04 | 2018-03-29 | 3.650 | 37,690 | -9,000 | 0.01% | 137,568 |
| 2018-04-03 | 2018-03-28 | 3.540 | 46,690 | +20,000 | 0.01% | 165,283 |
| 2018-03-29 | 2018-03-27 | 3.690 | 26,690 | +11,000 | 0.01% | 98,486 |
| 2018-03-28 | 2018-03-26 | 3.500 | 15,690 | -14,000 | 0.00% | 54,915 |
| 2018-03-27 | 2018-03-23 | 3.570 | 29,690 | +9,000 | 0.01% | 105,993 |
| 2018-03-26 | 2018-03-22 | 3.650 | 20,690 | -1,000 | 0.00% | 75,518 |
| 2018-03-23 | 2018-03-21 | 3.710 | 21,690 | +1,000 | 0.00% | 80,470 |
| 2018-03-22 | 2018-03-20 | 3.680 | 20,690 | +16,000 | 0.00% | 76,139 |
| 2018-03-21 | 2018-03-19 | 3.730 | 4,690 | +4,000 | 0.00% | 17,494 |
| 2018-03-14 | 2018-03-12 | 3.890 | 690 | -6,000 | 0.00% | 2,684 |
| 2018-03-13 | 2018-03-09 | 3.900 | 6,690 | +6,000 | 0.00% | 26,091 |
| 2018-03-06 | 2018-03-02 | 3.680 | 690 | -7,000 | 0.00% | 2,539 |
| 2018-03-05 | 2018-03-01 | 3.700 | 7,690 | -7,000 | 0.00% | 28,453 |
| 2018-03-02 | 2018-02-28 | 3.590 | 14,690 | +1,490 | 0.00% | 52,737 |
| 2018-03-01 | 2018-02-27 | 3.830 | 13,200 | +3,000 | 0.00% | 50,556 |
| 2018-02-28 | 2018-02-26 | 3.800 | 10,200 | +10,000 | 0.00% | 38,760 |
| 2018-02-23 | 2018-02-21 | 4.000 | 200 | -9,000 | 0.00% | 800 |
| 2018-02-22 | 2018-02-20 | 4.100 | 9,200 | +9,000 | 0.00% | 37,720 |
| 2018-02-21 | 2018-02-15 | 4.000 | 200 | -14,000 | 0.00% | 800 |
| 2018-02-14 | 2018-02-12 | 3.530 | 14,200 | +12,000 | 0.00% | 50,126 |
| 2018-02-13 | 2018-02-09 | 3.510 | 2,200 | -30,000 | 0.00% | 7,722 |
| 2018-02-09 | 2018-02-07 | 3.700 | 32,200 | +22,000 | 0.01% | 119,140 |
| 2018-02-08 | 2018-02-06 | 3.650 | 10,200 | +1,000 | 0.00% | 37,230 |
| 2018-02-07 | 2018-02-05 | 3.910 | 9,200 | -24,000 | 0.00% | 35,972 |
| 2018-02-06 | 2018-02-02 | 3.890 | 33,200 | -19,000 | 0.01% | 129,148 |
| 2018-02-05 | 2018-02-01 | 3.920 | 52,200 | +51,000 | 0.01% | 204,624 |
| 2018-02-01 | 2018-01-30 | 3.850 | 1,200 | -18,000 | 0.00% | 4,620 |
| 2018-01-31 | 2018-01-29 | 3.810 | 19,200 | +12,000 | 0.00% | 73,152 |
| 2018-01-30 | 2018-01-26 | 3.880 | 7,200 | +1,000 | 0.00% | 27,936 |
| 2018-01-29 | 2018-01-25 | 3.960 | 6,200 | -16,000 | 0.00% | 24,552 |
| 2018-01-26 | 2018-01-24 | 3.950 | 22,200 | -29,000 | 0.00% | 87,690 |
| 2018-01-25 | 2018-01-23 | 3.770 | 51,200 | -9,000 | 0.01% | 193,024 |
| 2018-01-24 | 2018-01-22 | 3.720 | 60,200 | -1,000 | 0.01% | 223,944 |
| 2018-01-22 | 2018-01-18 | 3.800 | 61,200 | -1,000 | 0.01% | 232,560 |
| 2018-01-19 | 2018-01-17 | 3.750 | 62,200 | +6,000 | 0.01% | 233,250 |
| 2018-01-17 | 2018-01-15 | 3.830 | 56,200 | +27,000 | 0.01% | 215,246 |
| 2018-01-16 | 2018-01-12 | 3.890 | 29,200 | +19,000 | 0.01% | 113,588 |
| 2018-01-15 | 2018-01-11 | 3.850 | 10,200 | +2,000 | 0.00% | 39,270 |
| 2018-01-12 | 2018-01-10 | 3.900 | 8,200 | -2,000 | 0.00% | 31,980 |
| 2018-01-11 | 2018-01-09 | 3.930 | 10,200 | -8,000 | 0.00% | 40,086 |
| 2018-01-10 | 2018-01-08 | 3.960 | 18,200 | -2,000 | 0.00% | 72,072 |
| 2018-01-09 | 2018-01-05 | 3.820 | 20,200 | +3,000 | 0.00% | 77,164 |
| 2018-01-05 | 2018-01-03 | 3.960 | 17,200 | -1,000 | 0.00% | 68,112 |
| 2018-01-04 | 2018-01-02 | 3.850 | 18,200 | -18,000 | 0.00% | 70,070 |
| 2018-01-03 | 2017-12-29 | 3.860 | 36,200 | +14,000 | 0.01% | 139,732 |
| 2018-01-02 | 2017-12-28 | 3.600 | 22,200 | -14,000 | 0.00% | 79,920 |
| 2017-12-29 | 2017-12-27 | 3.680 | 36,200 | +1,000 | 0.01% | 133,216 |
| 2017-12-28 | 2017-12-22 | 3.760 | 35,200 | -1,000 | 0.01% | 132,352 |
| 2017-12-27 | 2017-12-21 | 3.690 | 36,200 | +2,000 | 0.01% | 133,578 |
| 2017-12-21 | 2017-12-19 | 3.810 | 34,200 | -6,000 | 0.01% | 130,302 |
| 2017-12-20 | 2017-12-18 | 3.800 | 40,200 | +11,000 | 0.01% | 152,760 |
| 2017-12-19 | 2017-12-15 | 3.820 | 29,200 | -3,000 | 0.01% | 111,544 |
| 2017-12-18 | 2017-12-14 | 3.860 | 32,200 | -56,000 | 0.01% | 124,292 |
| 2017-12-15 | 2017-12-13 | 3.800 | 88,200 | +13,000 | 0.02% | 335,160 |
| 2017-12-14 | 2017-12-12 | 3.830 | 75,200 | +54,000 | 0.02% | 288,016 |
| 2017-12-13 | 2017-12-11 | 3.800 | 21,200 | -51,000 | 0.00% | 80,560 |
| 2017-12-11 | 2017-12-07 | 3.730 | 72,200 | +37,000 | 0.01% | 269,306 |
| 2017-12-08 | 2017-12-06 | 3.810 | 35,200 | +12,000 | 0.01% | 134,112 |
| 2017-12-07 | 2017-12-05 | 3.800 | 23,200 | +22,000 | 0.00% | 88,160 |
| 2017-12-06 | 2017-12-04 | 3.810 | 1,200 | -17,000 | 0.00% | 4,572 |
| 2017-12-05 | 2017-12-01 | 3.750 | 18,200 | +18,000 | 0.00% | 68,250 |
| 2017-12-01 | 2017-11-29 | 3.800 | 200 | -14,000 | 0.00% | 760 |
| 2017-11-30 | 2017-11-28 | 3.760 | 14,200 | -66,000 | 0.00% | 53,392 |
| 2017-11-29 | 2017-11-27 | 3.650 | 80,200 | -27,000 | 0.02% | 292,730 |
| 2017-11-28 | 2017-11-24 | 3.780 | 107,200 | -13,000 | 0.02% | 405,216 |
| 2017-11-27 | 2017-11-23 | 3.800 | 120,200 | +112,000 | 0.02% | 456,760 |
| 2017-11-24 | 2017-11-22 | 3.700 | 8,200 | -1,000 | 0.00% | 30,340 |
| 2017-11-17 | 2017-11-15 | 3.530 | 9,200 | -2,000 | 0.00% | 32,476 |
| 2017-11-15 | 2017-11-13 | 3.530 | 11,200 | +3,000 | 0.00% | 39,536 |
| 2017-11-14 | 2017-11-10 | 3.530 | 8,200 | -2,000 | 0.00% | 28,946 |
| 2017-11-08 | 2017-11-06 | 3.500 | 10,200 | -5,000 | 0.00% | 35,700 |
| 2017-11-07 | 2017-11-03 | 3.510 | 15,200 | -1,000 | 0.00% | 53,352 |
| 2017-11-02 | 2017-10-31 | 3.500 | 16,200 | -900 | 0.00% | 56,700 |
| 2017-10-16 | 2017-10-12 | 3.500 | 17,100 | -5,000 | 0.00% | 59,850 |
| 2017-09-26 | 2017-09-22 | 3.550 | 22,100 | -1,400 | 0.00% | 78,455 |
| 2017-09-25 | 2017-09-21 | 3.500 | 23,500 | -7,000 | 0.00% | 82,250 |
| 2017-09-22 | 2017-09-20 | 3.500 | 30,500 | -13,000 | 0.01% | 106,750 |
| 2017-09-21 | 2017-09-19 | 3.480 | 43,500 | +4,000 | 0.01% | 151,380 |
| 2017-09-20 | 2017-09-18 | 3.520 | 39,500 | +10,000 | 0.01% | 139,040 |
| 2017-09-19 | 2017-09-15 | 3.480 | 29,500 | -34,000 | 0.01% | 102,660 |
| 2017-09-18 | 2017-09-14 | 3.500 | 63,500 | -10,000 | 0.01% | 222,250 |
| 2017-09-15 | 2017-09-13 | 3.500 | 73,500 | -8,000 | 0.02% | 257,250 |
| 2017-09-13 | 2017-09-11 | 3.480 | 81,500 | +38,000 | 0.02% | 283,620 |
| 2017-09-12 | 2017-09-08 | 3.480 | 43,500 | +27,000 | 0.01% | 151,380 |
| 2017-09-08 | 2017-09-06 | 3.490 | 16,500 | -13,000 | 0.00% | 57,585 |
| 2017-09-06 | 2017-09-04 | 3.490 | 29,500 | -11,000 | 0.01% | 102,955 |
| 2017-09-05 | 2017-09-01 | 3.560 | 40,500 | +12,000 | 0.01% | 144,180 |
| 2017-09-01 | 2017-08-30 | 3.520 | 28,500 | +8,000 | 0.01% | 100,320 |
| 2017-08-31 | 2017-08-29 | 3.560 | 20,500 | -11,000 | 0.00% | 72,980 |
| 2017-08-30 | 2017-08-28 | 3.450 | 31,500 | +6,000 | 0.01% | 108,675 |
| 2017-08-29 | 2017-08-25 | 3.490 | 25,500 | -8,000 | 0.01% | 88,995 |
| 2017-08-28 | 2017-08-24 | 3.450 | 33,500 | +20,000 | 0.01% | 115,575 |
| 2017-08-25 | 2017-08-22 | 3.390 | 13,500 | -3,000 | 0.00% | 45,765 |
| 2017-08-24 | 2017-08-21 | 3.440 | 16,500 | +6,000 | 0.00% | 56,760 |
| 2017-08-22 | 2017-08-18 | 3.400 | 10,500 | +6,000 | 0.00% | 35,700 |
| 2017-08-21 | 2017-08-17 | 3.400 | 4,500 | -8,000 | 0.00% | 15,300 |
| 2017-08-17 | 2017-08-15 | 3.420 | 12,500 | -2,000 | 0.00% | 42,750 |
| 2017-08-15 | 2017-08-11 | 3.380 | 14,500 | -1,000 | 0.00% | 49,010 |
| 2017-08-14 | 2017-08-10 | 3.410 | 15,500 | +5,000 | 0.00% | 52,855 |
| 2017-08-10 | 2017-08-08 | 3.400 | 10,500 | -25,000 | 0.00% | 35,700 |
| 2017-08-09 | 2017-08-07 | 3.400 | 35,500 | -7,000 | 0.01% | 120,700 |
| 2017-08-08 | 2017-08-04 | 3.400 | 42,500 | -22,000 | 0.01% | 144,500 |
| 2017-08-07 | 2017-08-03 | 3.390 | 64,500 | +4,000 | 0.01% | 218,655 |
| 2017-08-04 | 2017-08-02 | 3.330 | 60,500 | +52,000 | 0.01% | 201,465 |
| 2017-08-03 | 2017-08-01 | 3.290 | 8,500 | -7,000 | 0.00% | 27,965 |
| 2017-08-01 | 2017-07-28 | 3.290 | 15,500 | +13,000 | 0.00% | 50,995 |
| 2017-07-31 | 2017-07-27 | 3.290 | 2,500 | -30,000 | 0.00% | 8,225 |
| 2017-07-26 | 2017-07-24 | 3.460 | 32,500 | +27,000 | 0.01% | 112,450 |
| 2017-07-25 | 2017-07-21 | 3.530 | 5,500 | -99,800 | 0.00% | 19,415 |
| 2017-07-24 | 2017-07-20 | 3.540 | 105,300 | +98,000 | 0.02% | 372,762 |
| 2017-07-20 | 2017-07-18 | 3.550 | 7,300 | -3,000 | 0.00% | 25,915 |
| 2017-07-18 | 2017-07-14 | 3.480 | 10,300 | -12,000 | 0.00% | 35,844 |
| 2017-07-13 | 2017-07-11 | 3.310 | 22,300 | +12,000 | 0.00% | 73,813 |
| 2017-07-11 | 2017-07-07 | 3.410 | 10,300 | -1,000 | 0.00% | 35,123 |
| 2017-07-10 | 2017-07-06 | 3.310 | 11,300 | -3,000 | 0.00% | 37,403 |
| 2017-07-04 | 2017-06-30 | 3.290 | 14,300 | +4,000 | 0.00% | 47,047 |
| 2017-06-29 | 2017-06-27 | 3.500 | 10,300 | -3,000 | 0.00% | 36,050 |
| 2017-06-27 | 2017-06-23 | 3.280 | 13,300 | +8,000 | 0.00% | 43,624 |
| 2017-06-26 | 2017-06-22 | 3.300 | 5,300 | -2,000 | 0.00% | 17,490 |
| 2017-06-23 | 2017-06-21 | 3.280 | 7,300 | +3,000 | 0.00% | 23,944 |
| 2017-06-20 | 2017-06-16 | 3.210 | 4,300 | -6,000 | 0.00% | 13,803 |
| 2017-06-19 | 2017-06-15 | 3.280 | 10,300 | +5,000 | 0.00% | 33,784 |
| 2017-06-16 | 2017-06-14 | 3.290 | 5,300 | +3,000 | 0.00% | 17,437 |
| 2017-06-15 | 2017-06-13 | 3.200 | 2,300 | -13,000 | 0.00% | 7,360 |
| 2017-06-14 | 2017-06-12 | 3.180 | 15,300 | -1,000 | 0.00% | 48,654 |
| 2017-06-13 | 2017-06-09 | 3.260 | 16,300 | +8,000 | 0.00% | 53,138 |
| 2017-06-12 | 2017-06-08 | 3.220 | 8,300 | -48,000 | 0.00% | 26,726 |
| 2017-06-09 | 2017-06-07 | 3.230 | 56,300 | -45,000 | 0.01% | 181,849 |
| 2017-06-08 | 2017-06-06 | 3.210 | 101,300 | +37,100 | 0.02% | 325,173 |
| 2017-06-07 | 2017-06-05 | 3.260 | 64,200 | +6,000 | 0.01% | 209,292 |
| 2017-06-06 | 2017-06-02 | 3.340 | 58,200 | +9,000 | 0.01% | 194,388 |
| 2017-06-05 | 2017-06-01 | 3.380 | 49,200 | +200 | 0.01% | 166,296 |
| 2017-06-02 | 2017-05-31 | 3.480 | 49,000 | -7,200 | 0.01% | 170,520 |
| 2017-06-01 | 2017-05-29 | 3.320 | 56,200 | -39,000 | 0.01% | 186,584 |
| 2017-05-31 | 2017-05-26 | 3.390 | 95,200 | -7,000 | 0.02% | 322,728 |
| 2017-05-29 | 2017-05-25 | 3.500 | 102,200 | +58,100 | 0.02% | 357,700 |
| 2017-05-26 | 2017-05-24 | 3.420 | 44,100 | -75,000 | 0.01% | 150,822 |
| 2017-05-25 | 2017-05-23 | 3.480 | 119,100 | +117,100 | 0.02% | 414,468 |
| 2017-05-24 | 2017-05-22 | 3.400 | 2,000 | -13,000 | 0.00% | 6,800 |
| 2017-05-23 | 2017-05-19 | 3.170 | 15,000 | +1,000 | 0.00% | 47,550 |
| 2017-05-22 | 2017-05-18 | 3.180 | 14,000 | +8,000 | 0.00% | 44,520 |
| 2017-05-19 | 2017-05-17 | 3.340 | 6,000 | +4,000 | 0.00% | 20,040 |
| 2017-05-18 | 2017-05-16 | 3.330 | 2,000 | -4,000 | 0.00% | 6,660 |
| 2017-05-17 | 2017-05-15 | 3.150 | 6,000 | -44,000 | 0.00% | 18,900 |
| 2017-05-16 | 2017-05-12 | 3.210 | 50,000 | -1,000 | 0.01% | 160,500 |
| 2017-05-12 | 2017-05-10 | 3.120 | 51,000 | -59,000 | 0.01% | 159,120 |
| 2017-05-11 | 2017-05-09 | 3.150 | 110,000 | -14,000 | 0.02% | 346,500 |
| 2017-05-10 | 2017-05-08 | 2.800 | 124,000 | -99,000 | 0.03% | 347,200 |
| 2017-05-09 | 2017-05-05 | 3.190 | 223,000 | +5,600 | 0.05% | 711,370 |
| 2017-05-08 | 2017-05-04 | 3.350 | 217,400 | +166,800 | 0.04% | 728,290 |
| 2017-05-05 | 2017-05-02 | 3.400 | 50,600 | +43,200 | 0.01% | 172,040 |
| 2017-05-02 | 2017-04-27 | 3.440 | 7,400 | -8,000 | 0.00% | 25,456 |
| 2017-04-28 | 2017-04-26 | 3.490 | 15,400 | +15,000 | 0.00% | 53,746 |
| 2017-04-20 | 2017-04-18 | 3.600 | 400 | -6,000 | 0.00% | 1,440 |
| 2017-04-18 | 2017-04-12 | 3.600 | 6,400 | +6,000 | 0.00% | 23,040 |
| 2017-04-13 | 2017-04-11 | 3.550 | 400 | -6,000 | 0.00% | 1,420 |
| 2017-04-12 | 2017-04-10 | 3.460 | 6,400 | -5,000 | 0.00% | 22,144 |
| 2017-04-11 | 2017-04-07 | 3.420 | 11,400 | -6,000 | 0.00% | 38,988 |
| 2017-04-10 | 2017-04-06 | 3.410 | 17,400 | -13,000 | 0.00% | 59,334 |
| 2017-04-07 | 2017-04-05 | 3.550 | 30,400 | -10,000 | 0.01% | 107,920 |
| 2017-04-06 | 2017-04-03 | 3.550 | 40,400 | -48,000 | 0.01% | 143,420 |
| 2017-04-05 | 2017-03-31 | 3.530 | 88,400 | -2,000 | 0.02% | 312,052 |
| 2017-03-31 | 2017-03-29 | 3.420 | 90,400 | -28,000 | 0.02% | 309,168 |
| 2017-03-29 | 2017-03-27 | 3.450 | 118,400 | +11,000 | 0.02% | 408,480 |
| 2017-03-28 | 2017-03-24 | 3.580 | 107,400 | +4,000 | 0.02% | 384,492 |
| 2017-03-27 | 2017-03-23 | 3.670 | 103,400 | -2,000 | 0.02% | 379,478 |
| 2017-03-24 | 2017-03-22 | 3.650 | 105,400 | -1,000 | 0.02% | 384,710 |
| 2017-03-23 | 2017-03-21 | 3.740 | 106,400 | +9,000 | 0.02% | 397,936 |
| 2017-03-22 | 2017-03-20 | 3.750 | 97,400 | -3,000 | 0.02% | 365,250 |
| 2017-03-21 | 2017-03-17 | 3.800 | 100,400 | +60,000 | 0.02% | 381,520 |
| 2017-03-20 | 2017-03-16 | 3.600 | 40,400 | +40,000 | 0.01% | 145,440 |
| 2017-03-17 | 2017-03-15 | 3.570 | 400 | -18,000 | 0.00% | 1,428 |
| 2017-03-16 | 2017-03-14 | 3.510 | 18,400 | -45,000 | 0.00% | 64,584 |
| 2017-03-15 | 2017-03-13 | 3.420 | 63,400 | -22,000 | 0.01% | 216,828 |
| 2017-03-14 | 2017-03-10 | 3.420 | 85,400 | +22,000 | 0.02% | 292,068 |
| 2017-03-13 | 2017-03-09 | 3.550 | 63,400 | +1,000 | 0.01% | 225,070 |
| 2017-03-10 | 2017-03-08 | 3.600 | 62,400 | -5,000 | 0.01% | 224,640 |
| 2017-03-09 | 2017-03-07 | 3.530 | 67,400 | +12,000 | 0.01% | 237,922 |
| 2017-03-07 | 2017-03-03 | 3.630 | 55,400 | -3,000 | 0.01% | 201,102 |
| 2017-03-06 | 2017-03-02 | 3.650 | 58,400 | +27,000 | 0.01% | 213,160 |
| 2017-03-03 | 2017-03-01 | 3.710 | 31,400 | -3,000 | 0.01% | 116,494 |
| 2017-03-02 | 2017-02-28 | 3.700 | 34,400 | -20,000 | 0.01% | 127,280 |
| 2017-03-01 | 2017-02-27 | 3.480 | 54,400 | -4,000 | 0.01% | 189,312 |
| 2017-02-28 | 2017-02-24 | 3.510 | 58,400 | -27,000 | 0.01% | 204,984 |
| 2017-02-27 | 2017-02-23 | 3.550 | 85,400 | -4,000 | 0.02% | 303,170 |
| 2017-02-24 | 2017-02-22 | 3.540 | 89,400 | +89,000 | 0.02% | 316,476 |
| 2017-02-21 | 2017-02-17 | 3.690 | 400 | -80,000 | 0.00% | 1,476 |
| 2017-02-20 | 2017-02-16 | 3.550 | 80,400 | -24,000 | 0.02% | 285,420 |
| 2017-02-17 | 2017-02-15 | 3.580 | 104,400 | +10,000 | 0.02% | 373,752 |
| 2017-02-16 | 2017-02-14 | 3.600 | 94,400 | -108,200 | 0.02% | 339,840 |
| 2017-02-15 | 2017-02-13 | 3.550 | 202,600 | +15,000 | 0.04% | 719,230 |
| 2017-02-14 | 2017-02-10 | 3.380 | 187,600 | -15,000 | 0.04% | 634,088 |
| 2017-02-13 | 2017-02-09 | 3.440 | 202,600 | -27,000 | 0.04% | 696,944 |
| 2017-02-10 | 2017-02-08 | 3.400 | 229,600 | +93,000 | 0.05% | 780,640 |
| 2017-02-09 | 2017-02-07 | 3.370 | 136,600 | -5,000 | 0.03% | 460,342 |
| 2017-02-08 | 2017-02-06 | 3.360 | 141,600 | -245,500 | 0.03% | 475,776 |
| 2017-02-07 | 2017-02-03 | 3.360 | 387,100 | +140,000 | 0.08% | 1,300,656 |
| 2017-02-06 | 2017-02-02 | 3.320 | 247,100 | +1,000 | 0.05% | 820,372 |
| 2017-02-03 | 2017-02-01 | 3.150 | 246,100 | +94,000 | 0.05% | 775,215 |
| 2017-02-02 | 2017-01-27 | 3.280 | 152,100 | -5,000 | 0.03% | 498,888 |
| 2017-02-01 | 2017-01-25 | 3.200 | 157,100 | +24,000 | 0.03% | 502,720 |
| 2017-01-26 | 2017-01-24 | 3.130 | 133,100 | -414,800 | 0.03% | 416,603 |
| 2017-01-25 | 2017-01-23 | 2.860 | 547,900 | +144,600 | 0.11% | 1,566,994 |
| 2017-01-24 | 2017-01-20 | 2.870 | 403,300 | +60,000 | 0.08% | 1,157,471 |
| 2017-01-23 | 2017-01-19 | 2.570 | 343,300 | -9,000 | 0.07% | 882,281 |
| 2017-01-20 | 2017-01-18 | 2.670 | 352,300 | +5,000 | 0.07% | 940,641 |
| 2017-01-17 | 2017-01-13 | 2.660 | 347,300 | +4,000 | 0.07% | 923,818 |
| 2017-01-16 | 2017-01-12 | 2.670 | 343,300 | +121,000 | 0.07% | 916,611 |
| 2017-01-13 | 2017-01-11 | 2.600 | 222,300 | +17,000 | 0.05% | 577,980 |
| 2017-01-12 | 2017-01-10 | 2.510 | 205,300 | -37,800 | 0.04% | 515,303 |
| 2017-01-11 | 2017-01-09 | 2.550 | 243,100 | +35,000 | 0.05% | 619,905 |
| 2017-01-10 | 2017-01-06 | 2.590 | 208,100 | -10,000 | 0.04% | 538,979 |
| 2017-01-09 | 2017-01-05 | 2.610 | 218,100 | +4,100 | 0.04% | 569,241 |
| 2017-01-05 | 2017-01-03 | 2.540 | 214,000 | -1,000 | 0.04% | 543,560 |
| 2017-01-04 | 2016-12-30 | 2.570 | 215,000 | -5,000 | 0.04% | 552,550 |
| 2017-01-03 | 2016-12-29 | 2.520 | 220,000 | -12,000 | 0.04% | 554,400 |
| 2016-12-30 | 2016-12-28 | 2.600 | 232,000 | -1,000 | 0.05% | 603,200 |
| 2016-12-21 | 2016-12-19 | 2.620 | 233,000 | +35,000 | 0.05% | 610,460 |
| 2016-12-16 | 2016-12-14 | 2.610 | 198,000 | -4,000 | 0.04% | 516,780 |
| 2016-12-15 | 2016-12-13 | 2.610 | 202,000 | -105,700 | 0.04% | 527,220 |
| 2016-12-14 | 2016-12-12 | 2.620 | 307,700 | -5,000 | 0.06% | 806,174 |
| 2016-12-13 | 2016-12-09 | 2.520 | 312,700 | -10,000 | 0.06% | 788,004 |
| 2016-12-12 | 2016-12-08 | 2.500 | 322,700 | -8,000 | 0.07% | 806,750 |
| 2016-12-09 | 2016-12-07 | 2.350 | 330,700 | +8,000 | 0.07% | 777,145 |
| 2016-12-08 | 2016-12-06 | 2.480 | 322,700 | -22,000 | 0.07% | 800,296 |
| 2016-12-07 | 2016-12-05 | 2.370 | 344,700 | +32,000 | 0.07% | 816,939 |
| 2016-12-06 | 2016-12-02 | 2.300 | 312,700 | -29,400 | 0.06% | 719,210 |
| 2016-12-05 | 2016-12-01 | 2.390 | 342,100 | -14,000 | 0.07% | 817,619 |
| 2016-12-02 | 2016-11-30 | 2.380 | 356,100 | -6,000 | 0.07% | 847,518 |
| 2016-11-30 | 2016-11-28 | 2.490 | 362,100 | -3,000 | 0.07% | 901,629 |
| 2016-11-25 | 2016-11-23 | 2.540 | 365,100 | +79,000 | 0.07% | 927,354 |
| 2016-11-24 | 2016-11-22 | 2.370 | 286,100 | +155,000 | 0.06% | 678,057 |
| 2016-11-23 | 2016-11-21 | 2.370 | 131,100 | +5,000 | 0.03% | 310,707 |
| 2016-11-16 | 2016-11-14 | 2.240 | 126,100 | -6,000 | 0.03% | 282,464 |
| 2016-11-09 | 2016-11-07 | 2.430 | 132,100 | -14,000 | 0.03% | 321,003 |
| 2016-11-08 | 2016-11-04 | 2.360 | 146,100 | -11,000 | 0.03% | 344,796 |
| 2016-11-02 | 2016-10-31 | 2.470 | 157,100 | -12,000 | 0.03% | 388,037 |
| 2016-10-26 | 2016-10-24 | 2.300 | 169,100 | +6,000 | 0.03% | 388,930 |
| 2016-10-25 | 2016-10-20 | 2.350 | 163,100 | -15,000 | 0.03% | 383,285 |
| 2016-10-20 | 2016-10-18 | 2.400 | 178,100 | +28,000 | 0.04% | 427,440 |
| 2016-10-19 | 2016-10-17 | 2.330 | 150,100 | +7,000 | 0.03% | 349,733 |
| 2016-10-18 | 2016-10-14 | 2.400 | 143,100 | -26,000 | 0.03% | 343,440 |
| 2016-10-17 | 2016-10-13 | 2.450 | 169,100 | -1,000 | 0.03% | 414,295 |
| 2016-10-14 | 2016-10-12 | 2.450 | 170,100 | -6,000 | 0.03% | 416,745 |
| 2016-10-13 | 2016-10-11 | 2.490 | 176,100 | +10,000 | 0.04% | 438,489 |
| 2016-10-12 | 2016-10-07 | 2.520 | 166,100 | +29,000 | 0.03% | 418,572 |
| 2016-10-11 | 2016-10-06 | 2.580 | 137,100 | +36,000 | 0.03% | 353,718 |
| 2016-10-07 | 2016-10-05 | 2.600 | 101,100 | +74,000 | 0.02% | 262,860 |
| 2016-10-06 | 2016-10-04 | 2.650 | 27,100 | -10,000 | 0.01% | 71,815 |
| 2016-10-04 | 2016-09-30 | 2.680 | 37,100 | +1,000 | 0.01% | 99,428 |
| 2016-09-30 | 2016-09-28 | 2.640 | 36,100 | -1,000 | 0.01% | 95,304 |
| 2016-09-28 | 2016-09-26 | 2.620 | 37,100 | +28,000 | 0.01% | 97,202 |
| 2016-09-26 | 2016-09-22 | 2.660 | 9,100 | -27,000 | 0.00% | 24,206 |
| 2016-09-21 | 2016-09-19 | 2.710 | 36,100 | +36,000 | 0.01% | 97,831 |
| 2016-09-12 | 2016-09-08 | 2.680 | 100 | -32,000 | 0.00% | 268 |
| 2016-09-09 | 2016-09-07 | 2.650 | 32,100 | +17,000 | 0.01% | 85,065 |
| 2016-09-08 | 2016-09-06 | 2.630 | 15,100 | +1,000 | 0.00% | 39,713 |
| 2016-09-07 | 2016-09-05 | 2.640 | 14,100 | +7,000 | 0.00% | 37,224 |
| 2016-09-06 | 2016-09-02 | 2.600 | 7,100 | -11,000 | 0.00% | 18,460 |
| 2016-09-05 | 2016-09-01 | 2.700 | 18,100 | -9,000 | 0.00% | 48,870 |
| 2016-09-01 | 2016-08-30 | 2.700 | 27,100 | +17,000 | 0.01% | 73,170 |
| 2016-08-31 | 2016-08-29 | 2.760 | 10,100 | -5,000 | 0.00% | 27,876 |
| 2016-08-30 | 2016-08-26 | 2.700 | 15,100 | +5,000 | 0.00% | 40,770 |
| 2016-08-26 | 2016-08-24 | 2.700 | 10,100 | -21,000 | 0.00% | 27,270 |
| 2016-08-25 | 2016-08-23 | 2.670 | 31,100 | +5,000 | 0.01% | 83,037 |
| 2016-08-24 | 2016-08-22 | 2.810 | 26,100 | -5,000 | 0.01% | 73,341 |
| 2016-08-22 | 2016-08-18 | 2.690 | 31,100 | -19,000 | 0.01% | 83,659 |
| 2016-08-19 | 2016-08-17 | 2.630 | 50,100 | +11,000 | 0.01% | 131,763 |
| 2016-08-18 | 2016-08-16 | 2.640 | 39,100 | +20,000 | 0.01% | 103,224 |
| 2016-08-17 | 2016-08-15 | 2.610 | 19,100 | -7,000 | 0.00% | 49,851 |
| 2016-08-16 | 2016-08-12 | 2.670 | 26,100 | -2,000 | 0.01% | 69,687 |
| 2016-08-11 | 2016-08-09 | 2.590 | 28,100 | +28,000 | 0.01% | 72,779 |
| 2016-08-10 | 2016-08-08 | 2.600 | 100 | -54,200 | 0.00% | 260 |
| 2016-08-09 | 2016-08-05 | 2.600 | 54,300 | +1,000 | 0.01% | 141,180 |
| 2016-08-08 | 2016-08-04 | 2.620 | 53,300 | +40,000 | 0.01% | 139,646 |
| 2016-08-04 | 2016-08-01 | 2.530 | 13,300 | -15,000 | 0.00% | 33,649 |
| 2016-07-29 | 2016-07-27 | 2.620 | 28,300 | +8,000 | 0.01% | 74,146 |
| 2016-07-28 | 2016-07-26 | 2.590 | 20,300 | -25,000 | 0.00% | 52,577 |
| 2016-07-26 | 2016-07-22 | 2.590 | 45,300 | -8,000 | 0.01% | 117,327 |
| 2016-07-25 | 2016-07-21 | 2.600 | 53,300 | +29,000 | 0.01% | 138,580 |
| 2016-07-22 | 2016-07-20 | 2.600 | 24,300 | +17,000 | 0.00% | 63,180 |
| 2016-07-21 | 2016-07-19 | 2.600 | 7,300 | +1,000 | 0.00% | 18,980 |
| 2016-07-20 | 2016-07-18 | 2.600 | 6,300 | +6,000 | 0.00% | 16,380 |
| 2016-07-19 | 2016-07-15 | 2.580 | 300 | -4,000 | 0.00% | 774 |
| 2016-07-15 | 2016-07-13 | 2.690 | 4,300 | -29,000 | 0.00% | 11,567 |
| 2016-07-11 | 2016-07-07 | 2.600 | 33,300 | +27,000 | 0.01% | 86,580 |
| 2016-07-08 | 2016-07-06 | 2.580 | 6,300 | -7,000 | 0.00% | 16,254 |
| 2016-07-06 | 2016-07-04 | 2.670 | 13,300 | -10,000 | 0.00% | 35,511 |
| 2016-07-05 | 2016-06-30 | 2.570 | 23,300 | +19,000 | 0.00% | 59,881 |
| 2016-06-28 | 2016-06-24 | 2.500 | 4,300 | -4,000 | 0.00% | 10,750 |
| 2016-06-27 | 2016-06-23 | 2.530 | 8,300 | +4,000 | 0.00% | 20,999 |
| 2016-06-16 | 2016-06-14 | 2.550 | 4,300 | -4,000 | 0.00% | 10,965 |
| 2016-06-10 | 2016-06-07 | 2.550 | 8,300 | -4,000 | 0.00% | 21,165 |
| 2016-06-07 | 2016-06-03 | 2.400 | 12,300 | +4,000 | 0.00% | 29,520 |
| 2016-06-06 | 2016-06-02 | 2.350 | 8,300 | +4,000 | 0.00% | 19,505 |
| 2016-06-03 | 2016-06-01 | 2.400 | 4,300 | -4,000 | 0.00% | 10,320 |
| 2016-06-02 | 2016-05-31 | 2.390 | 8,300 | +1,000 | 0.00% | 19,837 |
| 2016-05-31 | 2016-05-27 | 2.400 | 7,300 | +7,000 | 0.00% | 17,520 |
| 2016-05-30 | 2016-05-26 | 2.300 | 300 | -18,000 | 0.00% | 690 |
| 2016-05-23 | 2016-05-19 | 2.450 | 18,300 | +10,000 | 0.00% | 44,835 |
| 2016-05-20 | 2016-05-18 | 2.650 | 8,300 | +8,000 | 0.00% | 21,995 |
| 2016-05-19 | 2016-05-17 | 2.710 | 300 | -52,000 | 0.00% | 813 |
| 2016-05-17 | 2016-05-13 | 2.750 | 52,300 | -5,000 | 0.01% | 143,825 |
| 2016-05-16 | 2016-05-12 | 2.750 | 57,300 | -3,000 | 0.01% | 157,575 |
| 2016-05-13 | 2016-05-11 | 2.710 | 60,300 | +3,000 | 0.01% | 163,413 |
| 2016-05-11 | 2016-05-09 | 2.800 | 57,300 | +53,400 | 0.01% | 160,440 |
| 2016-05-10 | 2016-05-06 | 2.800 | 3,900 | -15,000 | 0.00% | 10,920 |
| 2016-05-06 | 2016-05-04 | 2.800 | 18,900 | -2,000 | 0.00% | 52,920 |
| 2016-05-05 | 2016-05-03 | 2.800 | 20,900 | +19,000 | 0.00% | 58,520 |
| 2016-05-04 | 2016-04-29 | 2.840 | 1,900 | -18,000 | 0.00% | 5,396 |
| 2016-05-03 | 2016-04-28 | 2.810 | 19,900 | +1,000 | 0.00% | 55,919 |
| 2016-04-29 | 2016-04-27 | 2.800 | 18,900 | +4,000 | 0.00% | 52,920 |
| 2016-04-28 | 2016-04-26 | 2.790 | 14,900 | +1,000 | 0.00% | 41,571 |
| 2016-04-27 | 2016-04-25 | 2.800 | 13,900 | +9,000 | 0.00% | 38,920 |
| 2016-04-22 | 2016-04-20 | 2.760 | 4,900 | -6,000 | 0.00% | 13,524 |
| 2016-03-31 | 2016-03-29 | 2.760 | 10,900 | -11,000 | 0.00% | 30,084 |
| 2016-03-30 | 2016-03-24 | 2.740 | 21,900 | -7,000 | 0.00% | 60,006 |
| 2016-03-29 | 2016-03-23 | 2.750 | 28,900 | +16,000 | 0.01% | 79,475 |
| 2016-03-22 | 2016-03-18 | 2.810 | 12,900 | -17,000 | 0.00% | 36,249 |
| 2016-03-17 | 2016-03-15 | 2.800 | 29,900 | +12,000 | 0.01% | 83,720 |
| 2016-03-15 | 2016-03-11 | 2.800 | 17,900 | +5,000 | 0.00% | 50,120 |
| 2016-02-29 | 2016-02-25 | 2.790 | 12,900 | -8,000 | 0.00% | 35,991 |
| 2016-02-26 | 2016-02-24 | 2.790 | 20,900 | -1,000 | 0.00% | 58,311 |
| 2016-02-24 | 2016-02-22 | 2.920 | 21,900 | +9,000 | 0.00% | 63,948 |
| 2016-02-22 | 2016-02-18 | 2.850 | 12,900 | +1,000 | 0.00% | 36,765 |
| 2016-02-16 | 2016-02-12 | 2.810 | 11,900 | -13,000 | 0.00% | 33,439 |
| 2016-02-15 | 2016-02-11 | 2.750 | 24,900 | -2,000 | 0.01% | 68,475 |
| 2016-02-12 | 2016-02-05 | 2.890 | 26,900 | +16,000 | 0.01% | 77,741 |
| 2016-02-02 | 2016-01-29 | 2.850 | 10,900 | +10,000 | 0.00% | 31,065 |
| 2016-02-01 | 2016-01-28 | 2.820 | 900 | -1,000 | 0.00% | 2,538 |
| 2016-01-28 | 2016-01-26 | 2.750 | 1,900 | -3,000 | 0.00% | 5,225 |
| 2016-01-27 | 2016-01-25 | 2.810 | 4,900 | -49,000 | 0.00% | 13,769 |
| 2016-01-26 | 2016-01-22 | 2.780 | 53,900 | +50,400 | 0.01% | 149,842 |
| 2016-01-25 | 2016-01-21 | 2.860 | 3,500 | -8,000 | 0.00% | 10,010 |
| 2016-01-22 | 2016-01-20 | 2.870 | 11,500 | +11,000 | 0.00% | 33,005 |
| 2016-01-15 | 2016-01-13 | 2.850 | 500 | -8,000 | 0.00% | 1,425 |
| 2016-01-14 | 2016-01-12 | 2.750 | 8,500 | +7,000 | 0.00% | 23,375 |
| 2016-01-13 | 2016-01-11 | 2.800 | 1,500 | +1,000 | 0.00% | 4,200 |
| 2016-01-12 | 2016-01-08 | 2.980 | 500 | -1,000 | 0.00% | 1,490 |
| 2016-01-08 | 2016-01-06 | 3.060 | 1,500 | -7,000 | 0.00% | 4,590 |
| 2016-01-07 | 2016-01-05 | 3.080 | 8,500 | -5,000 | 0.00% | 26,180 |
| 2016-01-06 | 2016-01-04 | 2.990 | 13,500 | -1,000 | 0.00% | 40,365 |
| 2016-01-05 | 2015-12-31 | 3.070 | 14,500 | +13,000 | 0.00% | 44,515 |
| 2015-12-30 | 2015-12-28 | 3.120 | 1,500 | -54,400 | 0.00% | 4,680 |
| 2015-12-29 | 2015-12-24 | 3.150 | 55,900 | +38,000 | 0.01% | 176,085 |
| 2015-12-28 | 2015-12-22 | 3.060 | 17,900 | +17,400 | 0.00% | 54,774 |
| 2015-12-22 | 2015-12-18 | 3.150 | 500 | -19,000 | 0.00% | 1,575 |
| 2015-12-21 | 2015-12-17 | 3.160 | 19,500 | -1,000 | 0.00% | 61,620 |
| 2015-12-17 | 2015-12-15 | 3.080 | 20,500 | -8,000 | 0.00% | 63,140 |
| 2015-12-16 | 2015-12-14 | 3.010 | 28,500 | +2,000 | 0.01% | 85,785 |
| 2015-12-14 | 2015-12-10 | 3.050 | 26,500 | -15,000 | 0.01% | 80,825 |
| 2015-12-10 | 2015-12-08 | 3.150 | 41,500 | -38,000 | 0.01% | 130,725 |
| 2015-12-08 | 2015-12-04 | 3.270 | 79,500 | -3,000 | 0.02% | 259,965 |
| 2015-12-07 | 2015-12-03 | 3.290 | 82,500 | -30,000 | 0.02% | 271,425 |
| 2015-12-04 | 2015-12-02 | 3.340 | 112,500 | +112,000 | 0.02% | 375,750 |
| 2015-11-30 | 2015-11-26 | 3.400 | 500 | -6,000 | 0.00% | 1,700 |
| 2015-11-27 | 2015-11-25 | 3.450 | 6,500 | -2,000 | 0.00% | 22,425 |
| 2015-11-26 | 2015-11-24 | 3.440 | 8,500 | +8,000 | 0.00% | 29,240 |
| 2015-11-25 | 2015-11-23 | 3.500 | 500 | -1,000 | 0.00% | 1,750 |
| 2015-11-24 | 2015-11-20 | 3.030 | 1,500 | -7,000 | 0.00% | 4,545 |
| 2015-11-20 | 2015-11-18 | 2.980 | 8,500 | -11,000 | 0.00% | 25,330 |
| 2015-11-19 | 2015-11-17 | 2.960 | 19,500 | +19,000 | 0.00% | 57,720 |
| 2015-11-18 | 2015-11-16 | 3.020 | 500 | -44,000 | 0.00% | 1,510 |
| 2015-11-16 | 2015-11-12 | 3.060 | 44,500 | +16,000 | 0.01% | 136,170 |
| 2015-11-11 | 2015-11-09 | 3.100 | 28,500 | +18,500 | 0.01% | 88,350 |
| 2015-11-10 | 2015-11-06 | 3.130 | 10,000 | +1,000 | 0.00% | 31,300 |
| 2015-11-06 | 2015-11-04 | 3.130 | 9,000 | -1,000 | 0.00% | 28,170 |
| 2015-11-04 | 2015-11-02 | 3.150 | 10,000 | -5,000 | 0.00% | 31,500 |
| 2015-10-30 | 2015-10-28 | 3.160 | 15,000 | +5,000 | 0.00% | 47,400 |
| 2015-10-29 | 2015-10-27 | 3.060 | 10,000 | +1,000 | 0.00% | 30,600 |
| 2015-10-28 | 2015-10-26 | 3.150 | 9,000 | +6,000 | 0.00% | 28,350 |
| 2015-10-27 | 2015-10-23 | 3.250 | 3,000 | +3,000 | 0.00% | 9,750 |
| 2015-10-15 | 2015-10-13 | 3.140 | 0 | -12,000 | ||
| 2015-10-14 | 2015-10-12 | 3.040 | 12,000 | -2,000 | 0.00% | 36,480 |
| 2015-10-13 | 2015-10-09 | 2.980 | 14,000 | +14,000 | 0.00% | 41,720 |
| 2015-10-12 | 2015-10-08 | 2.920 | 0 | -15,000 | ||
| 2015-10-09 | 2015-10-07 | 2.940 | 15,000 | -3,000 | 0.00% | 44,100 |
| 2015-10-08 | 2015-10-06 | 2.930 | 18,000 | -12,000 | 0.00% | 52,740 |
| 2015-10-06 | 2015-10-02 | 2.830 | 30,000 | +19,000 | 0.01% | 84,900 |
| 2015-10-05 | 2015-09-30 | 2.870 | 11,000 | +2,000 | 0.00% | 31,570 |
| 2015-10-02 | 2015-09-29 | 2.850 | 9,000 | +1,000 | 0.00% | 25,650 |
| 2015-09-30 | 2015-09-25 | 2.980 | 8,000 | +6,000 | 0.00% | 23,840 |
| 2015-09-29 | 2015-09-24 | 2.950 | 2,000 | +2,000 | 0.00% | 5,900 |
| 2015-09-24 | 2015-09-22 | 3.010 | 0 | -4,000 | ||
| 2015-09-23 | 2015-09-21 | 3.000 | 4,000 | -17,000 | 0.00% | 12,000 |
| 2015-09-22 | 2015-09-18 | 3.040 | 21,000 | +20,000 | 0.00% | 63,840 |
| 2015-09-21 | 2015-09-17 | 2.980 | 1,000 | -5,000 | 0.00% | 2,980 |
| 2015-09-16 | 2015-09-14 | 2.860 | 6,000 | +6,000 | 0.00% | 17,160 |
| 2015-09-14 | 2015-09-10 | 2.900 | 0 | -4,000 | ||
| 2015-09-11 | 2015-09-09 | 2.870 | 4,000 | +4,000 | 0.00% | 11,480 |
| 2015-09-10 | 2015-09-08 | 2.790 | 0 | -1,000 | ||
| 2015-09-09 | 2015-09-07 | 2.550 | 1,000 | -8,000 | 0.00% | 2,550 |
| 2015-09-07 | 2015-09-02 | 2.640 | 9,000 | +5,000 | 0.00% | 23,760 |
| 2015-09-04 | 2015-09-01 | 2.660 | 4,000 | -2,000 | 0.00% | 10,640 |
| 2015-09-01 | 2015-08-28 | 2.790 | 6,000 | -5,000 | 0.00% | 16,740 |
| 2015-08-31 | 2015-08-27 | 2.740 | 11,000 | -10,000 | 0.00% | 30,140 |
| 2015-08-28 | 2015-08-26 | 2.590 | 21,000 | +3,000 | 0.00% | 54,390 |
| 2015-08-27 | 2015-08-25 | 2.530 | 18,000 | +12,000 | 0.00% | 45,540 |
| 2015-08-26 | 2015-08-24 | 2.480 | 6,000 | -14,000 | 0.00% | 14,880 |
| 2015-08-25 | 2015-08-21 | 2.720 | 20,000 | +5,000 | 0.00% | 54,400 |
| 2015-08-24 | 2015-08-20 | 2.940 | 15,000 | +13,000 | 0.00% | 44,100 |
| 2015-08-21 | 2015-08-19 | 2.860 | 2,000 | -10,000 | 0.00% | 5,720 |
| 2015-08-20 | 2015-08-18 | 2.900 | 12,000 | +12,000 | 0.00% | 34,800 |
| 2015-08-19 | 2015-08-17 | 2.940 | 0 | -1,000 | ||
| 2015-08-18 | 2015-08-14 | 2.920 | 1,000 | -1,000 | 0.00% | 2,920 |
| 2015-08-17 | 2015-08-13 | 2.920 | 2,000 | +2,000 | 0.00% | 5,840 |
| 2015-08-14 | 2015-08-12 | 2.830 | 0 | -1,000 | ||
| 2015-08-13 | 2015-08-11 | 2.890 | 1,000 | -3,000 | 0.00% | 2,890 |
| 2015-08-12 | 2015-08-10 | 2.900 | 4,000 | -30,000 | 0.00% | 11,600 |
| 2015-08-11 | 2015-08-07 | 2.770 | 34,000 | +20,000 | 0.01% | 94,180 |
| 2015-08-10 | 2015-08-06 | 2.780 | 14,000 | +13,000 | 0.00% | 38,920 |
| 2015-08-07 | 2015-08-05 | 2.800 | 1,000 | -7,000 | 0.00% | 2,800 |
| 2015-08-06 | 2015-08-04 | 2.710 | 8,000 | -5,000 | 0.00% | 21,680 |
| 2015-08-05 | 2015-08-03 | 2.670 | 13,000 | -5,000 | 0.00% | 34,710 |
| 2015-08-04 | 2015-07-31 | 2.920 | 18,000 | -9,000 | 0.00% | 52,560 |
| 2015-08-03 | 2015-07-30 | 2.890 | 27,000 | -6,000 | 0.01% | 78,030 |
| 2015-07-31 | 2015-07-29 | 2.810 | 33,000 | +7,000 | 0.01% | 92,730 |
| 2015-07-30 | 2015-07-28 | 2.770 | 26,000 | +2,000 | 0.01% | 72,020 |
| 2015-07-29 | 2015-07-27 | 2.750 | 24,000 | -19,000 | 0.00% | 66,000 |
| 2015-07-28 | 2015-07-24 | 2.950 | 43,000 | -13,000 | 0.01% | 126,850 |
| 2015-07-27 | 2015-07-23 | 2.910 | 56,000 | +11,000 | 0.01% | 162,960 |
| 2015-07-24 | 2015-07-22 | 2.910 | 45,000 | -8,000 | 0.01% | 130,950 |
| 2015-07-23 | 2015-07-21 | 2.900 | 53,000 | +4,000 | 0.01% | 153,700 |
| 2015-07-22 | 2015-07-20 | 2.980 | 49,000 | -10,000 | 0.01% | 146,020 |
| 2015-07-21 | 2015-07-17 | 2.950 | 59,000 | +10,000 | 0.01% | 174,050 |
| 2015-07-20 | 2015-07-16 | 2.720 | 49,000 | -1,000 | 0.01% | 133,280 |
| 2015-07-17 | 2015-07-15 | 2.710 | 50,000 | -3,000 | 0.01% | 135,500 |
| 2015-07-16 | 2015-07-14 | 2.900 | 53,000 | +2,000 | 0.01% | 153,700 |
| 2015-07-15 | 2015-07-13 | 2.990 | 51,000 | +20,000 | 0.01% | 152,490 |
| 2015-07-14 | 2015-07-10 | 2.870 | 31,000 | -46,000 | 0.01% | 88,970 |
| 2015-07-13 | 2015-07-09 | 2.900 | 77,000 | +65,000 | 0.02% | 223,300 |
| 2015-07-10 | 2015-07-08 | 2.000 | 12,000 | -10,000 | 0.00% | 24,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 22,000 | +5,000 | 0.00% | 56,100 |
| 2015-07-08 | 2015-07-06 | 2.950 | 17,000 | -47,000 | 0.00% | 50,150 |
| 2015-07-07 | 2015-07-03 | 3.510 | 64,000 | +61,000 | 0.01% | 224,640 |
| 2015-07-06 | 2015-07-02 | 3.650 | 3,000 | -35,000 | 0.00% | 10,950 |
| 2015-07-02 | 2015-06-29 | 3.910 | 38,000 | +38,000 | 0.01% | 148,580 |
| 2015-06-30 | 2015-06-26 | 4.150 | 0 | -26,000 | ||
| 2015-06-29 | 2015-06-25 | 4.430 | 26,000 | +10,000 | 0.01% | 115,180 |
| 2015-06-26 | 2015-06-24 | 4.560 | 16,000 | -50,000 | 0.00% | 72,960 |
| 2015-06-25 | 2015-06-23 | 4.300 | 66,000 | +13,000 | 0.01% | 283,800 |
| 2015-06-24 | 2015-06-22 | 4.280 | 53,000 | -44,000 | 0.01% | 226,840 |
| 2015-06-23 | 2015-06-19 | 4.340 | 97,000 | +24,000 | 0.02% | 420,980 |
| 2015-06-22 | 2015-06-18 | 4.320 | 73,000 | +54,000 | 0.01% | 315,360 |
| 2015-06-19 | 2015-06-17 | 4.490 | 19,000 | -33,000 | 0.00% | 85,310 |
| 2015-06-18 | 2015-06-16 | 4.340 | 52,000 | +43,000 | 0.01% | 225,680 |
| 2015-06-17 | 2015-06-15 | 4.560 | 9,000 | -60,000 | 0.00% | 41,040 |
| 2015-06-16 | 2015-06-12 | 4.590 | 69,000 | +31,000 | 0.01% | 316,710 |
| 2015-06-15 | 2015-06-11 | 4.500 | 38,000 | -5,000 | 0.01% | 171,000 |
| 2015-06-12 | 2015-06-10 | 4.500 | 43,000 | +20,000 | 0.01% | 193,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 23,000 | -59,000 | 0.00% | 112,240 |
| 2015-06-10 | 2015-06-08 | 4.570 | 82,000 | -6,000 | 0.02% | 374,740 |
| 2015-06-09 | 2015-06-05 | 4.760 | 88,000 | +38,000 | 0.02% | 418,880 |
| 2015-06-08 | 2015-06-04 | 4.800 | 50,000 | -21,000 | 0.01% | 240,000 |
| 2015-06-05 | 2015-06-03 | 4.910 | 71,000 | +40,000 | 0.01% | 348,610 |
| 2015-06-04 | 2015-06-02 | 5.030 | 31,000 | -37,562 | 0.01% | 155,930 |
| 2015-06-03 | 2015-06-01 | 5.140 | 68,562 | +18,000 | 0.01% | 352,409 |
| 2015-06-02 | 2015-05-29 | 4.610 | 50,562 | +3,000 | 0.01% | 233,091 |
| 2015-06-01 | 2015-05-28 | 4.470 | 47,562 | -26,000 | 0.01% | 212,602 |
| 2015-05-29 | 2015-05-27 | 4.490 | 73,562 | +18,000 | 0.02% | 330,293 |
| 2015-05-28 | 2015-05-26 | 4.410 | 55,562 | +26,000 | 0.01% | 245,028 |
| 2015-05-27 | 2015-05-22 | 4.200 | 29,562 | -187,808 | 0.01% | 124,160 |
| 2015-05-26 | 2015-05-21 | 4.210 | 217,370 | +42,000 | 0.04% | 915,128 |
| 2015-05-22 | 2015-05-20 | 4.270 | 175,370 | +6,000 | 0.04% | 748,830 |
| 2015-05-21 | 2015-05-19 | 4.270 | 169,370 | +6,000 | 0.03% | 723,210 |
| 2015-05-20 | 2015-05-18 | 4.270 | 163,370 | +25,000 | 0.03% | 697,590 |
| 2015-05-19 | 2015-05-15 | 4.480 | 138,370 | +3,000 | 0.03% | 619,898 |
| 2015-05-18 | 2015-05-14 | 4.530 | 135,370 | -20,000 | 0.03% | 613,226 |
| 2015-05-15 | 2015-05-13 | 4.280 | 155,370 | +22,000 | 0.03% | 664,984 |
| 2015-05-14 | 2015-05-12 | 4.360 | 133,370 | -42,000 | 0.03% | 581,493 |
| 2015-05-13 | 2015-05-11 | 4.250 | 175,370 | -8,000 | 0.04% | 745,322 |
| 2015-05-12 | 2015-05-08 | 4.140 | 183,370 | +39,000 | 0.04% | 759,152 |
| 2015-05-11 | 2015-05-07 | 3.980 | 144,370 | -130,000 | 0.03% | 574,593 |
| 2015-05-08 | 2015-05-06 | 4.150 | 274,370 | +96,000 | 0.06% | 1,138,636 |
| 2015-05-06 | 2015-05-04 | 4.200 | 178,370 | -82,000 | 0.04% | 749,154 |
| 2015-05-05 | 2015-04-30 | 4.360 | 260,370 | +172,000 | 0.05% | 1,135,213 |
| 2015-05-04 | 2015-04-29 | 4.480 | 88,370 | +34,000 | 0.02% | 395,898 |
| 2015-04-30 | 2015-04-28 | 4.660 | 54,370 | -69,000 | 0.01% | 253,364 |
| 2015-04-29 | 2015-04-27 | 4.880 | 123,370 | +118,000 | 0.03% | 602,046 |
| 2015-04-28 | 2015-04-24 | 4.640 | 5,370 | -151,630 | 0.00% | 24,917 |
| 2015-04-27 | 2015-04-23 | 4.690 | 157,000 | -46,000 | 0.03% | 736,330 |
| 2015-04-24 | 2015-04-22 | 4.540 | 203,000 | +20,000 | 0.04% | 921,620 |
| 2015-04-23 | 2015-04-21 | 4.150 | 183,000 | +75,000 | 0.04% | 759,450 |
| 2015-04-22 | 2015-04-20 | 4.150 | 108,000 | +27,000 | 0.02% | 448,200 |
| 2015-04-21 | 2015-04-17 | 4.430 | 81,000 | -26,000 | 0.02% | 358,830 |
| 2015-04-20 | 2015-04-16 | 4.440 | 107,000 | +67,000 | 0.02% | 475,080 |
| 2015-04-17 | 2015-04-15 | 3.820 | 40,000 | +15,000 | 0.01% | 152,800 |
| 2015-04-16 | 2015-04-14 | 3.960 | 25,000 | -53,000 | 0.01% | 99,000 |
| 2015-04-15 | 2015-04-13 | 4.210 | 78,000 | +61,000 | 0.02% | 328,380 |
| 2015-04-14 | 2015-04-10 | 3.670 | 17,000 | +1,000 | 0.00% | 62,390 |
| 2015-04-13 | 2015-04-09 | 3.330 | 16,000 | -30,000 | 0.00% | 53,280 |
| 2015-04-10 | 2015-04-08 | 3.370 | 46,000 | +23,000 | 0.01% | 155,020 |
| 2015-04-09 | 2015-04-02 | 3.100 | 23,000 | +3,000 | 0.00% | 71,300 |
| 2015-04-08 | 2015-04-01 | 3.040 | 20,000 | +15,000 | 0.00% | 60,800 |
| 2015-04-01 | 2015-03-30 | 3.060 | 5,000 | +1,000 | 0.00% | 15,300 |
| 2015-03-31 | 2015-03-27 | 3.000 | 4,000 | -2,000 | 0.00% | 12,000 |
| 2015-03-30 | 2015-03-26 | 3.000 | 6,000 | -22,000 | 0.00% | 18,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 28,000 | -2,000 | 0.01% | 84,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 30,000 | +19,000 | 0.01% | 92,700 |
| 2015-03-25 | 2015-03-23 | 2.960 | 11,000 | -2,000 | 0.00% | 32,560 |
| 2015-03-24 | 2015-03-20 | 3.050 | 13,000 | +3,000 | 0.00% | 39,650 |
| 2015-03-23 | 2015-03-19 | 2.980 | 10,000 | -1,000 | 0.00% | 29,800 |
| 2015-03-20 | 2015-03-18 | 3.000 | 11,000 | -10,000 | 0.00% | 33,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 21,000 | +4,000 | 0.00% | 62,160 |
| 2015-03-17 | 2015-03-13 | 3.040 | 17,000 | +10,000 | 0.00% | 51,680 |
| 2015-03-16 | 2015-03-12 | 2.960 | 7,000 | -3,000 | 0.00% | 20,720 |
| 2015-03-13 | 2015-03-11 | 3.040 | 10,000 | +1,000 | 0.00% | 30,400 |
| 2015-03-12 | 2015-03-10 | 3.050 | 9,000 | +9,000 | 0.00% | 27,450 |
| 2015-03-11 | 2015-03-09 | 3.260 | 0 | -1,000 | ||
| 2015-03-10 | 2015-03-06 | 3.180 | 1,000 | -6,000 | 0.00% | 3,180 |
| 2015-03-09 | 2015-03-05 | 3.120 | 7,000 | +5,000 | 0.00% | 21,840 |
| 2015-03-06 | 2015-03-04 | 3.150 | 2,000 | -5,000 | 0.00% | 6,300 |
| 2015-03-05 | 2015-03-03 | 3.190 | 7,000 | -14,000 | 0.00% | 22,330 |
| 2015-03-04 | 2015-03-02 | 3.000 | 21,000 | +1,000 | 0.00% | 63,000 |
| 2015-03-03 | 2015-02-27 | 2.970 | 20,000 | +7,000 | 0.00% | 59,400 |
| 2015-03-02 | 2015-02-26 | 2.990 | 13,000 | -4,000 | 0.00% | 38,870 |
| 2015-02-27 | 2015-02-25 | 2.920 | 17,000 | +1,000 | 0.00% | 49,640 |
| 2015-02-26 | 2015-02-24 | 2.890 | 16,000 | -11,000 | 0.00% | 46,240 |
| 2015-02-25 | 2015-02-23 | 2.960 | 27,000 | +25,000 | 0.01% | 79,920 |
| 2015-02-24 | 2015-02-18 | 3.070 | 2,000 | -12,000 | 0.00% | 6,140 |
| 2015-02-23 | 2015-02-16 | 3.230 | 14,000 | +12,000 | 0.00% | 45,220 |
| 2015-02-16 | 2015-02-12 | 3.190 | 2,000 | -9,000 | 0.00% | 6,380 |
| 2015-02-13 | 2015-02-11 | 2.950 | 11,000 | +9,000 | 0.00% | 32,450 |
| 2015-02-10 | 2015-02-06 | 2.950 | 2,000 | -3,000 | 0.00% | 5,900 |
| 2015-02-09 | 2015-02-05 | 2.950 | 5,000 | +3,000 | 0.00% | 14,750 |
| 2015-02-06 | 2015-02-04 | 2.970 | 2,000 | -15,000 | 0.00% | 5,940 |
| 2015-02-05 | 2015-02-03 | 2.890 | 17,000 | -2,000 | 0.00% | 49,130 |
| 2015-02-04 | 2015-02-02 | 2.900 | 19,000 | +15,000 | 0.00% | 55,100 |
| 2015-02-03 | 2015-01-30 | 2.990 | 4,000 | +2,000 | 0.00% | 11,960 |
| 2015-01-30 | 2015-01-28 | 2.960 | 2,000 | -7,000 | 0.00% | 5,920 |
| 2015-01-29 | 2015-01-27 | 2.980 | 9,000 | -7,000 | 0.00% | 26,820 |
| 2015-01-28 | 2015-01-26 | 2.940 | 16,000 | -9,000 | 0.00% | 47,040 |
| 2015-01-27 | 2015-01-23 | 2.990 | 25,000 | -22,000 | 0.01% | 74,750 |
| 2015-01-26 | 2015-01-22 | 2.900 | 47,000 | +9,000 | 0.01% | 136,300 |
| 2015-01-23 | 2015-01-21 | 2.870 | 38,000 | -4,000 | 0.01% | 109,060 |
| 2015-01-22 | 2015-01-20 | 2.910 | 42,000 | +40,000 | 0.01% | 122,220 |
| 2015-01-21 | 2015-01-19 | 2.800 | 2,000 | -6,000 | 0.00% | 5,600 |
| 2015-01-20 | 2015-01-16 | 2.900 | 8,000 | -9,000 | 0.00% | 23,200 |
| 2015-01-19 | 2015-01-15 | 2.900 | 17,000 | +16,000 | 0.00% | 49,300 |
| 2015-01-16 | 2015-01-14 | 2.920 | 1,000 | -7,000 | 0.00% | 2,920 |
| 2015-01-15 | 2015-01-13 | 2.970 | 8,000 | -5,000 | 0.00% | 23,760 |
| 2015-01-14 | 2015-01-12 | 2.970 | 13,000 | -21,000 | 0.00% | 38,610 |
| 2015-01-13 | 2015-01-09 | 2.990 | 34,000 | +32,000 | 0.01% | 101,660 |
| 2015-01-09 | 2015-01-07 | 3.010 | 2,000 | -12,000 | 0.00% | 6,020 |
| 2015-01-08 | 2015-01-06 | 2.890 | 14,000 | -1,000 | 0.00% | 40,460 |
| 2015-01-07 | 2015-01-05 | 2.910 | 15,000 | -1,000 | 0.00% | 43,650 |
| 2015-01-05 | 2014-12-31 | 2.810 | 16,000 | -23,000 | 0.00% | 44,960 |
| 2015-01-02 | 2014-12-29 | 2.770 | 39,000 | +20,000 | 0.01% | 108,030 |
| 2014-12-30 | 2014-12-24 | 2.800 | 19,000 | +19,000 | 0.00% | 53,200 |
| 2014-12-29 | 2014-12-22 | 2.850 | 0 | -38,000 | ||
| 2014-12-23 | 2014-12-19 | 2.900 | 38,000 | -18,000 | 0.01% | 110,200 |
| 2014-12-22 | 2014-12-18 | 2.870 | 56,000 | +19,000 | 0.01% | 160,720 |
| 2014-12-18 | 2014-12-16 | 2.840 | 37,000 | +34,000 | 0.01% | 105,080 |
| 2014-12-17 | 2014-12-15 | 2.890 | 3,000 | -32,000 | 0.00% | 8,670 |
| 2014-12-16 | 2014-12-12 | 3.010 | 35,000 | +29,000 | 0.01% | 105,350 |
| 2014-12-15 | 2014-12-11 | 2.860 | 6,000 | -6,000 | 0.00% | 17,160 |
| 2014-12-12 | 2014-12-10 | 2.970 | 12,000 | +3,000 | 0.00% | 35,640 |
| 2014-12-10 | 2014-12-08 | 3.110 | 9,000 | -3,000 | 0.00% | 27,990 |
| 2014-12-09 | 2014-12-05 | 3.130 | 12,000 | -100,000 | 0.00% | 37,560 |
| 2014-12-08 | 2014-12-04 | 3.000 | 112,000 | +101,000 | 0.02% | 336,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 11,000 | -20,000 | 0.00% | 32,780 |
| 2014-12-04 | 2014-12-02 | 3.030 | 31,000 | -8,000 | 0.01% | 93,930 |
| 2014-12-03 | 2014-12-01 | 3.090 | 39,000 | -89,000 | 0.01% | 120,510 |
| 2014-12-02 | 2014-11-28 | 3.220 | 128,000 | +123,000 | 0.03% | 412,160 |
| 2014-11-28 | 2014-11-26 | 3.220 | 5,000 | -5,000 | 0.00% | 16,100 |
| 2014-11-27 | 2014-11-25 | 3.160 | 10,000 | +1,000 | 0.00% | 31,600 |
| 2014-11-26 | 2014-11-24 | 3.040 | 9,000 | -10,000 | 0.00% | 27,360 |
| 2014-11-25 | 2014-11-21 | 2.970 | 19,000 | -6,000 | 0.00% | 56,430 |
| 2014-11-24 | 2014-11-20 | 3.010 | 25,000 | +20,000 | 0.01% | 75,250 |
| 2014-11-19 | 2014-11-17 | 3.030 | 5,000 | -18,000 | 0.00% | 15,150 |
| 2014-11-18 | 2014-11-14 | 3.050 | 23,000 | -16,000 | 0.00% | 70,150 |
| 2014-11-17 | 2014-11-13 | 3.090 | 39,000 | +8,000 | 0.01% | 120,510 |
| 2014-11-14 | 2014-11-12 | 3.020 | 31,000 | -8,000 | 0.01% | 93,620 |
| 2014-11-13 | 2014-11-11 | 2.990 | 39,000 | +25,000 | 0.01% | 116,610 |
| 2014-11-12 | 2014-11-10 | 3.120 | 14,000 | -50,668 | 0.00% | 43,680 |
| 2014-11-11 | 2014-11-07 | 3.090 | 64,668 | -36,000 | 0.01% | 199,824 |
| 2014-11-10 | 2014-11-06 | 3.270 | 100,668 | +46,000 | 0.02% | 329,184 |
| 2014-11-07 | 2014-11-05 | 3.040 | 54,668 | +8,000 | 0.01% | 166,191 |
| 2014-11-06 | 2014-11-04 | 2.970 | 46,668 | +20,000 | 0.01% | 138,604 |
| 2014-11-05 | 2014-11-03 | 2.920 | 26,668 | +12,000 | 0.01% | 77,871 |
| 2014-11-04 | 2014-10-31 | 2.970 | 14,668 | -10,000 | 0.00% | 43,564 |
| 2014-11-03 | 2014-10-30 | 2.820 | 24,668 | +10,000 | 0.01% | 69,564 |
| 2014-10-31 | 2014-10-29 | 2.910 | 14,668 | +3,000 | 0.00% | 42,684 |
| 2014-10-30 | 2014-10-28 | 2.930 | 11,668 | -164,256 | 0.00% | 34,187 |
| 2014-10-29 | 2014-10-27 | 2.730 | 175,924 | +84,000 | 0.04% | 480,273 |
| 2014-10-28 | 2014-10-24 | 2.690 | 91,924 | +2,000 | 0.02% | 247,276 |
| 2014-10-27 | 2014-10-23 | 2.670 | 89,924 | +4,000 | 0.02% | 240,097 |
| 2014-10-24 | 2014-10-22 | 2.760 | 85,924 | +71,000 | 0.02% | 237,150 |
| 2014-10-22 | 2014-10-20 | 2.700 | 14,924 | -52,000 | 0.00% | 40,295 |
| 2014-10-21 | 2014-10-17 | 2.680 | 66,924 | +9,000 | 0.01% | 179,356 |
| 2014-10-20 | 2014-10-16 | 2.670 | 57,924 | -2,000 | 0.01% | 154,657 |
| 2014-10-17 | 2014-10-15 | 2.720 | 59,924 | +1,000 | 0.01% | 162,993 |
| 2014-10-16 | 2014-10-14 | 2.770 | 58,924 | -15,000 | 0.01% | 163,219 |
| 2014-10-15 | 2014-10-13 | 2.800 | 73,924 | -44,000 | 0.02% | 206,987 |
| 2014-10-14 | 2014-10-10 | 2.910 | 117,924 | +41,000 | 0.02% | 343,159 |
| 2014-10-13 | 2014-10-09 | 2.930 | 76,924 | +6,000 | 0.02% | 225,387 |
| 2014-10-10 | 2014-10-08 | 2.870 | 70,924 | +5,000 | 0.01% | 203,552 |
| 2014-10-09 | 2014-10-07 | 2.900 | 65,924 | +12,000 | 0.01% | 191,180 |
| 2014-10-08 | 2014-10-06 | 2.980 | 53,924 | -231,206 | 0.01% | 160,694 |
| 2014-10-07 | 2014-10-03 | 2.840 | 285,130 | -20,000 | 0.06% | 809,769 |
| 2014-10-06 | 2014-09-30 | 2.880 | 305,130 | -142,000 | 0.06% | 878,774 |
| 2014-10-03 | 2014-09-29 | 3.040 | 447,130 | +269,000 | 0.09% | 1,359,275 |
| 2014-09-30 | 2014-09-26 | 3.180 | 178,130 | +57,000 | 0.04% | 566,453 |
| 2014-09-29 | 2014-09-25 | 3.310 | 121,130 | +32,000 | 0.02% | 400,940 |
| 2014-09-26 | 2014-09-24 | 3.040 | 89,130 | +33,000 | 0.02% | 270,955 |
| 2014-09-25 | 2014-09-23 | 3.020 | 56,130 | +9,000 | 0.01% | 169,513 |
| 2014-09-24 | 2014-09-22 | 3.020 | 47,130 | +6,000 | 0.01% | 142,333 |
| 2014-09-23 | 2014-09-19 | 3.080 | 41,130 | +7,000 | 0.01% | 126,680 |
| 2014-09-19 | 2014-09-17 | 3.050 | 34,130 | -15,000 | 0.01% | 104,096 |
| 2014-09-18 | 2014-09-16 | 3.030 | 49,130 | -6,000 | 0.01% | 148,864 |
| 2014-09-17 | 2014-09-15 | 3.150 | 55,130 | +4,000 | 0.01% | 173,660 |
| 2014-09-16 | 2014-09-12 | 2.900 | 51,130 | -13,000 | 0.01% | 148,277 |
| 2014-09-15 | 2014-09-11 | 2.970 | 64,130 | +14,000 | 0.01% | 190,466 |
| 2014-09-12 | 2014-09-10 | 2.920 | 50,130 | -8,000 | 0.01% | 146,380 |
| 2014-09-11 | 2014-09-08 | 2.970 | 58,130 | -15,000 | 0.01% | 172,646 |
| 2014-09-10 | 2014-09-05 | 2.950 | 73,130 | -29,000 | 0.01% | 215,734 |
| 2014-09-08 | 2014-09-04 | 3.020 | 102,130 | +67,000 | 0.02% | 308,433 |
| 2014-09-05 | 2014-09-03 | 2.970 | 35,130 | -223,870 | 0.01% | 104,336 |
| 2014-09-04 | 2014-09-02 | 2.950 | 259,000 | +34,000 | 0.05% | 764,050 |
| 2014-09-03 | 2014-09-01 | 2.950 | 225,000 | -29,350 | 0.05% | 663,750 |
| 2014-09-01 | 2014-08-28 | 3.250 | 254,350 | -1,000 | 0.05% | 826,638 |
| 2014-08-29 | 2014-08-27 | 3.180 | 255,350 | -1,000 | 0.05% | 812,013 |
| 2014-08-28 | 2014-08-26 | 3.270 | 256,350 | -31,000 | 0.05% | 838,264 |
| 2014-08-27 | 2014-08-25 | 3.250 | 287,350 | +44,000 | 0.06% | 933,888 |
| 2014-08-26 | 2014-08-22 | 3.300 | 243,350 | +36,000 | 0.05% | 803,055 |
| 2014-08-25 | 2014-08-21 | 3.300 | 207,350 | -136,650 | 0.04% | 684,255 |
| 2014-08-22 | 2014-08-20 | 3.260 | 344,000 | +43,000 | 0.07% | 1,121,440 |
| 2014-08-21 | 2014-08-19 | 3.190 | 301,000 | +14,000 | 0.06% | 960,190 |
| 2014-08-20 | 2014-08-18 | 3.180 | 287,000 | +50,000 | 0.06% | 912,660 |
| 2014-08-19 | 2014-08-15 | 3.150 | 237,000 | +35,000 | 0.05% | 746,550 |
| 2014-08-18 | 2014-08-14 | 3.250 | 202,000 | +79,000 | 0.04% | 656,500 |
| 2014-08-15 | 2014-08-13 | 3.520 | 123,000 | -9,000 | 0.03% | 432,960 |
| 2014-08-14 | 2014-08-12 | 3.520 | 132,000 | +65,000 | 0.03% | 464,640 |
| 2014-08-13 | 2014-08-11 | 3.450 | 67,000 | +18,000 | 0.01% | 231,150 |
| 2014-08-12 | 2014-08-08 | 3.450 | 49,000 | +18,000 | 0.01% | 169,050 |
| 2014-08-11 | 2014-08-07 | 3.360 | 31,000 | +7,000 | 0.01% | 104,160 |
| 2014-08-08 | 2014-08-06 | 3.600 | 24,000 | +3,000 | 0.00% | 86,400 |
| 2014-08-07 | 2014-08-05 | 3.400 | 21,000 | +18,000 | 0.00% | 71,400 |
| 2014-08-06 | 2014-08-04 | 3.210 | 3,000 | -47,000 | 0.00% | 9,630 |
| 2014-08-05 | 2014-08-01 | 2.890 | 50,000 | +41,000 | 0.01% | 144,500 |
| 2014-08-04 | 2014-07-31 | 2.610 | 9,000 | +9,000 | 0.00% | 23,490 |
| 2014-08-01 | 2014-07-30 | 2.460 | 0 | -1,000 | ||
| 2014-07-29 | 2014-07-25 | 2.320 | 1,000 | +1,000 | 0.00% | 2,320 |
| 2014-07-22 | 2014-07-18 | 2.280 | 0 | -14,000 | ||
| 2014-07-21 | 2014-07-17 | 2.220 | 14,000 | +14,000 | 0.00% | 31,080 |
| 2014-07-17 | 2014-07-15 | 2.170 | 0 | -12,000 | ||
| 2014-07-15 | 2014-07-11 | 2.180 | 12,000 | +12,000 | 0.00% | 26,160 |
| 2014-07-14 | 2014-07-10 | 2.220 | 0 | -13,000 | ||
| 2014-07-10 | 2014-07-08 | 2.160 | 13,000 | +2,000 | 0.00% | 28,080 |
| 2014-07-07 | 2014-07-03 | 2.170 | 11,000 | +11,000 | 0.00% | 23,870 |
| 2014-06-30 | 2014-06-26 | 2.170 | 0 | -9,000 | ||
| 2014-06-25 | 2014-06-23 | 2.150 | 9,000 | +9,000 | 0.00% | 19,350 |
| 2014-06-24 | 2014-06-20 | 2.180 | 0 | -7,000 | ||
| 2014-05-29 | 2014-05-27 | 2.120 | 7,000 | -1,000 | 0.00% | 14,840 |
| 2014-05-28 | 2014-05-26 | 2.120 | 8,000 | -1,000 | 0.00% | 16,960 |
| 2014-05-22 | 2014-05-20 | 2.130 | 9,000 | +8,000 | 0.00% | 19,170 |
| 2014-05-20 | 2014-05-16 | 2.110 | 1,000 | -32,000 | 0.00% | 2,110 |
| 2014-05-16 | 2014-05-14 | 2.100 | 33,000 | -55,000 | 0.01% | 69,300 |
| 2014-05-15 | 2014-05-13 | 2.140 | 88,000 | -8,000 | 0.02% | 188,320 |
| 2014-05-14 | 2014-05-12 | 2.110 | 96,000 | -3,000 | 0.02% | 202,560 |
| 2014-05-13 | 2014-05-09 | 2.070 | 99,000 | -17,000 | 0.02% | 204,930 |
| 2014-05-12 | 2014-05-08 | 2.100 | 116,000 | -7,000 | 0.02% | 243,600 |
| 2014-05-08 | 2014-05-05 | 2.170 | 123,000 | -24,000 | 0.03% | 266,910 |
| 2014-05-07 | 2014-05-02 | 2.120 | 147,000 | +18,000 | 0.03% | 311,640 |
| 2014-05-02 | 2014-04-29 | 2.140 | 129,000 | +108,000 | 0.03% | 276,060 |
| 2014-04-30 | 2014-04-28 | 2.200 | 21,000 | -24,000 | 0.00% | 46,200 |
| 2014-04-29 | 2014-04-25 | 2.290 | 45,000 | +39,000 | 0.01% | 103,050 |
| 2014-04-28 | 2014-04-24 | 2.380 | 6,000 | +1,000 | 0.00% | 14,280 |
| 2014-04-24 | 2014-04-22 | 2.430 | 5,000 | -5,000 | 0.00% | 12,150 |
| 2014-04-23 | 2014-04-17 | 2.200 | 10,000 | +5,000 | 0.00% | 22,000 |
| 2014-04-22 | 2014-04-16 | 2.230 | 5,000 | +1,000 | 0.00% | 11,150 |
| 2014-04-17 | 2014-04-15 | 2.200 | 4,000 | -9,000 | 0.00% | 8,800 |
| 2014-04-16 | 2014-04-14 | 2.130 | 13,000 | +8,000 | 0.00% | 27,690 |
| 2014-04-14 | 2014-04-10 | 2.160 | 5,000 | -9,000 | 0.00% | 10,800 |
| 2014-04-11 | 2014-04-09 | 2.070 | 14,000 | +3,000 | 0.00% | 28,980 |
| 2014-04-10 | 2014-04-08 | 2.070 | 11,000 | +1,000 | 0.00% | 22,770 |
| 2014-04-08 | 2014-04-04 | 2.170 | 10,000 | -8,000 | 0.00% | 21,700 |
| 2014-04-04 | 2014-04-02 | 2.200 | 18,000 | +6,000 | 0.00% | 39,600 |
| 2014-04-02 | 2014-03-31 | 2.120 | 12,000 | -2,000 | 0.00% | 25,440 |
| 2014-03-31 | 2014-03-27 | 2.120 | 14,000 | +11,000 | 0.00% | 29,680 |
| 2014-03-28 | 2014-03-26 | 2.220 | 3,000 | +3,000 | 0.00% | 6,660 |
| 2014-03-27 | 2014-03-25 | 2.220 | 0 | -9,000 | ||
| 2014-03-25 | 2014-03-21 | 2.230 | 9,000 | -15,000 | 0.00% | 20,070 |
| 2014-03-24 | 2014-03-20 | 2.360 | 24,000 | +12,000 | 0.00% | 56,640 |
| 2014-03-21 | 2014-03-19 | 2.360 | 12,000 | -14,000 | 0.00% | 28,320 |
| 2014-03-20 | 2014-03-18 | 2.370 | 26,000 | -42,000 | 0.01% | 61,620 |
| 2014-03-19 | 2014-03-17 | 2.260 | 68,000 | +41,000 | 0.01% | 153,680 |
| 2014-03-18 | 2014-03-14 | 2.200 | 27,000 | +27,000 | 0.01% | 59,400 |
| 2014-03-17 | 2014-03-13 | 2.240 | 0 | -20,000 | ||
| 2014-03-14 | 2014-03-12 | 2.300 | 20,000 | -14,000 | 0.00% | 46,000 |
| 2014-03-13 | 2014-03-11 | 2.400 | 34,000 | +34,000 | 0.01% | 81,600 |
| 2014-03-07 | 2014-03-05 | 2.360 | 0 | -52,000 | ||
| 2014-03-06 | 2014-03-04 | 2.390 | 52,000 | +52,000 | 0.01% | 124,280 |
| 2014-02-28 | 2014-02-26 | 2.150 | 0 | -28,000 | ||
| 2014-02-27 | 2014-02-25 | 2.210 | 28,000 | +12,000 | 0.01% | 61,880 |
| 2014-02-26 | 2014-02-24 | 2.240 | 16,000 | -5,000 | 0.00% | 35,840 |
| 2014-02-25 | 2014-02-21 | 2.280 | 21,000 | +6,000 | 0.00% | 47,880 |
| 2014-02-24 | 2014-02-20 | 2.300 | 15,000 | +15,000 | 0.00% | 34,500 |
| 2014-02-19 | 2014-02-17 | 2.390 | 0 | -66,000 | ||
| 2014-02-18 | 2014-02-14 | 2.340 | 66,000 | -14,038,000 | 0.01% | 154,440 |
| 2014-02-17 | 2014-02-13 | 2.110 | 14,104,000 | +13,000 | 2.88% | 29,759,440 |
| 2014-02-06 | 2014-02-04 | 2.000 | 14,091,000 | -28,000 | 2.88% | 28,182,000 |
| 2014-02-04 | 2014-01-28 | 1.980 | 14,119,000 | +9,000 | 2.89% | 27,955,620 |
| 2014-01-29 | 2014-01-27 | 1.900 | 14,110,000 | -1,000 | 2.88% | 26,809,000 |
| 2014-01-28 | 2014-01-24 | 1.950 | 14,111,000 | +15,000 | 2.88% | 27,516,450 |
| 2014-01-27 | 2014-01-23 | 2.000 | 14,096,000 | +1,000 | 2.88% | 28,192,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 14,095,000 | +4,000 | 2.88% | 29,599,500 |
| 2014-01-23 | 2014-01-21 | 2.070 | 14,091,000 | -20,000 | 2.88% | 29,168,370 |
| 2014-01-21 | 2014-01-17 | 1.840 | 14,111,000 | -8,000 | 2.88% | 25,964,240 |
| 2014-01-17 | 2014-01-15 | 1.720 | 14,119,000 | +6,000 | 2.89% | 24,284,680 |
| 2014-01-16 | 2014-01-14 | 1.730 | 14,113,000 | +9,000 | 2.89% | 24,415,490 |
| 2014-01-14 | 2014-01-10 | 1.690 | 14,104,000 | -1,000 | 2.88% | 23,835,760 |
| 2014-01-08 | 2014-01-06 | 1.760 | 14,105,000 | +2,000 | 2.88% | 24,824,800 |
| 2014-01-03 | 2013-12-31 | 1.750 | 14,103,000 | +4,000 | 2.88% | 24,680,250 |
| 2013-12-30 | 2013-12-24 | 1.770 | 14,099,000 | +3,000 | 2.88% | 24,955,230 |
| 2013-12-27 | 2013-12-20 | 1.790 | 14,096,000 | -2,000 | 2.88% | 25,231,840 |
| 2013-12-23 | 2013-12-19 | 1.780 | 14,098,000 | +7,000 | 2.88% | 25,094,440 |
| 2013-12-18 | 2013-12-16 | 1.780 | 14,091,000 | -2,000 | 2.88% | 25,081,980 |
| 2013-12-16 | 2013-12-12 | 1.830 | 14,093,000 | +2,000 | 2.88% | 25,790,190 |
| 2013-12-11 | 2013-12-09 | 1.870 | 14,091,000 | -12,000 | 2.88% | 26,350,170 |
| 2013-12-10 | 2013-12-06 | 1.850 | 14,103,000 | -122,000 | 2.88% | 26,090,550 |
| 2013-11-18 | 2013-11-14 | 1.820 | 14,225,000 | -140,000 | 2.91% | 25,889,500 |
| 2013-10-29 | 2013-10-25 | 1.760 | 14,365,000 | -12,000 | 2.94% | 25,282,400 |
| 2013-10-28 | 2013-10-24 | 1.810 | 14,377,000 | +12,000 | 2.94% | 26,022,370 |
| 2013-10-24 | 2013-10-22 | 1.850 | 14,365,000 | -15,000 | 2.94% | 26,575,250 |
| 2013-10-23 | 2013-10-21 | 1.890 | 14,380,000 | +15,000 | 2.94% | 27,178,200 |
| 2013-08-13 | 2013-08-09 | 1.590 | 14,365,000 | -10,000 | 2.94% | 22,840,350 |
| 2013-02-19 | 2013-02-15 | 2.240 | 14,375,000 | +140,000 | 2.94% | 32,200,000 |
| 2013-01-24 | 2013-01-22 | 2.390 | 14,235,000 | -21,000 | 2.91% | 34,021,650 |
| 2013-01-23 | 2013-01-21 | 2.410 | 14,256,000 | -7,000 | 2.91% | 34,356,960 |
| 2013-01-21 | 2013-01-17 | 2.330 | 14,263,000 | +4,000 | 2.92% | 33,232,790 |
| 2013-01-18 | 2013-01-16 | 2.340 | 14,259,000 | +24,000 | 2.91% | 33,366,060 |
| 2013-01-17 | 2013-01-15 | 2.400 | 14,235,000 | -10,000 | 2.91% | 34,164,000 |
| 2013-01-16 | 2013-01-14 | 2.430 | 14,245,000 | +10,000 | 2.91% | 34,615,350 |
| 2013-01-15 | 2013-01-11 | 2.440 | 14,235,000 | -23,000 | 2.91% | 34,733,400 |
| 2013-01-14 | 2013-01-10 | 2.480 | 14,258,000 | +20,000 | 2.91% | 35,359,840 |
| 2013-01-11 | 2013-01-09 | 2.400 | 14,238,000 | +10,000 | 2.91% | 34,171,200 |
| 2013-01-10 | 2013-01-08 | 2.400 | 14,228,000 | -2,000 | 2.91% | 34,147,200 |
| 2013-01-09 | 2013-01-07 | 2.440 | 14,230,000 | +2,000 | 2.91% | 34,721,200 |
| 2013-01-07 | 2013-01-03 | 2.400 | 14,228,000 | +522,000 | 2.91% | 34,147,200 |
| 2013-01-04 | 2013-01-02 | 2.330 | 13,706,000 | +89,000 | 2.80% | 31,934,980 |
| 2013-01-03 | 2012-12-31 | 2.280 | 13,617,000 | +107,000 | 2.78% | 31,046,760 |
| 2012-12-21 | 2012-12-19 | 2.280 | 13,510,000 | +393,000 | 2.76% | 30,802,800 |
| 2012-11-13 | 2012-11-09 | 2.270 | 13,117,000 | +12,973,000 | 2.68% | 29,775,590 |
| 2012-11-12 | 2012-11-08 | 2.300 | 144,000 | -2,000 | 0.03% | 331,200 |
| 2012-11-09 | 2012-11-07 | 2.390 | 146,000 | -8,000 | 0.03% | 348,940 |
| 2012-11-06 | 2012-11-02 | 2.310 | 154,000 | -10,000 | 0.03% | 355,740 |
| 2012-11-05 | 2012-11-01 | 2.290 | 164,000 | +20,000 | 0.03% | 375,560 |
| 2012-08-24 | 2012-08-22 | 1.970 | 144,000 | -2,000 | 0.03% | 283,680 |
| 2012-08-23 | 2012-08-21 | 2.020 | 146,000 | -11,000 | 0.03% | 294,920 |
| 2012-08-22 | 2012-08-20 | 2.070 | 157,000 | +12,000 | 0.03% | 324,990 |
| 2012-08-21 | 2012-08-17 | 1.990 | 145,000 | +1,000 | 0.03% | 288,550 |
| 2012-08-20 | 2012-08-16 | 1.940 | 144,000 | -5,000 | 0.03% | 279,360 |
| 2012-08-17 | 2012-08-15 | 1.960 | 149,000 | +5,000 | 0.03% | 292,040 |
| 2012-06-07 | 2012-06-05 | 1.920 | 144,000 | -6,000 | 0.03% | 276,480 |
| 2012-06-06 | 2012-06-04 | 2.000 | 150,000 | +6,000 | 0.03% | 300,000 |
| 2012-04-13 | 2012-04-11 | 2.060 | 144,000 | -88,000 | 0.03% | 296,640 |
| 2012-04-12 | 2012-04-10 | 2.130 | 232,000 | -45,000 | 0.05% | 494,160 |
| 2012-04-11 | 2012-04-05 | 2.170 | 277,000 | +36,000 | 0.06% | 601,090 |
| 2012-04-10 | 2012-04-03 | 2.060 | 241,000 | +87,000 | 0.05% | 496,460 |
| 2012-04-05 | 2012-04-02 | 1.990 | 154,000 | -130,000 | 0.03% | 306,460 |
| 2012-04-03 | 2012-03-30 | 2.020 | 284,000 | +140,000 | 0.06% | 573,680 |
| 2012-04-02 | 2012-03-29 | 1.980 | 144,000 | -7,000 | 0.03% | 285,120 |
| 2012-03-30 | 2012-03-28 | 2.050 | 151,000 | +7,000 | 0.03% | 309,550 |
| 2012-03-28 | 2012-03-26 | 2.210 | 144,000 | -89,000 | 0.03% | 318,240 |
| 2012-03-27 | 2012-03-23 | 2.330 | 233,000 | +13,000 | 0.05% | 542,890 |
| 2012-03-26 | 2012-03-22 | 2.330 | 220,000 | +76,000 | 0.04% | 512,600 |
| 2012-03-23 | 2012-03-21 | 2.220 | 144,000 | -100,000 | 0.03% | 319,680 |
| 2012-03-22 | 2012-03-20 | 2.350 | 244,000 | +63,000 | 0.05% | 573,400 |
| 2012-03-21 | 2012-03-19 | 2.440 | 181,000 | +30,000 | 0.04% | 441,640 |
| 2012-03-20 | 2012-03-16 | 2.470 | 151,000 | +7,000 | 0.03% | 372,970 |
| 2012-03-15 | 2012-03-13 | 3.140 | 144,000 | -30,000 | 0.03% | 452,160 |
| 2012-03-14 | 2012-03-12 | 3.220 | 174,000 | +30,000 | 0.04% | 560,280 |
| 2012-03-13 | 2012-03-09 | 2.930 | 144,000 | -5,000 | 0.03% | 421,920 |
| 2012-03-12 | 2012-03-08 | 2.870 | 149,000 | -38,000 | 0.03% | 427,630 |
| 2012-03-09 | 2012-03-07 | 2.830 | 187,000 | -17,000 | 0.04% | 529,210 |
| 2012-03-08 | 2012-03-06 | 2.880 | 204,000 | +38,000 | 0.04% | 587,520 |
| 2012-03-07 | 2012-03-05 | 2.820 | 166,000 | -31,000 | 0.03% | 468,120 |
| 2012-03-06 | 2012-03-02 | 2.910 | 197,000 | -26,000 | 0.04% | 573,270 |
| 2012-03-05 | 2012-03-01 | 2.820 | 223,000 | -42,000 | 0.05% | 628,860 |
| 2012-03-02 | 2012-02-29 | 2.930 | 265,000 | +109,000 | 0.05% | 776,450 |
| 2012-03-01 | 2012-02-28 | 2.810 | 156,000 | +12,000 | 0.03% | 438,360 |
| 2012-02-29 | 2012-02-27 | 2.810 | 144,000 | -56,000 | 0.03% | 404,640 |
| 2012-02-28 | 2012-02-24 | 3.030 | 200,000 | -15,000 | 0.04% | 606,000 |
| 2012-02-27 | 2012-02-23 | 3.010 | 215,000 | +18,000 | 0.04% | 647,150 |
| 2012-02-24 | 2012-02-22 | 3.120 | 197,000 | +53,000 | 0.04% | 614,640 |
| 2012-02-23 | 2012-02-21 | 3.130 | 144,000 | -250,000 | 0.03% | 450,720 |
| 2012-02-20 | 2012-02-16 | 3.230 | 394,000 | -54,000 | 0.08% | 1,272,620 |
| 2012-02-17 | 2012-02-15 | 3.280 | 448,000 | +54,000 | 0.09% | 1,469,440 |
| 2012-02-16 | 2012-02-14 | 3.040 | 394,000 | -54,000 | 0.08% | 1,197,760 |
| 2012-02-15 | 2012-02-13 | 3.060 | 448,000 | +54,000 | 0.09% | 1,370,880 |
| 2012-02-14 | 2012-02-10 | 2.910 | 394,000 | -51,000 | 0.08% | 1,146,540 |
| 2012-02-13 | 2012-02-09 | 3.140 | 445,000 | -251,000 | 0.09% | 1,397,300 |
| 2012-02-10 | 2012-02-08 | 2.920 | 696,000 | +38,000 | 0.14% | 2,032,320 |
| 2012-02-09 | 2012-02-07 | 2.690 | 658,000 | +14,000 | 0.13% | 1,770,020 |
| 2012-02-07 | 2012-02-03 | 2.540 | 644,000 | -71,000 | 0.13% | 1,635,760 |
| 2012-02-06 | 2012-02-02 | 2.570 | 715,000 | +54,000 | 0.15% | 1,837,550 |
| 2012-02-03 | 2012-02-01 | 2.460 | 661,000 | +17,000 | 0.14% | 1,626,060 |
| 2012-02-02 | 2012-01-31 | 2.440 | 644,000 | -61,000 | 0.13% | 1,571,360 |
| 2012-02-01 | 2012-01-30 | 2.400 | 705,000 | +60,000 | 0.14% | 1,692,000 |
| 2012-01-31 | 2012-01-27 | 2.340 | 645,000 | -21,000 | 0.13% | 1,509,300 |
| 2012-01-30 | 2012-01-26 | 2.370 | 666,000 | +17,000 | 0.14% | 1,578,420 |
| 2012-01-27 | 2012-01-20 | 2.380 | 649,000 | +5,000 | 0.13% | 1,544,620 |
| 2012-01-26 | 2012-01-19 | 2.370 | 644,000 | -5,000 | 0.13% | 1,526,280 |
| 2012-01-20 | 2012-01-18 | 2.400 | 649,000 | +490,000 | 0.13% | 1,557,600 |
| 2012-01-19 | 2012-01-17 | 2.320 | 159,000 | +15,000 | 0.03% | 368,880 |
| 2012-01-16 | 2012-01-12 | 2.340 | 144,000 | -24,000 | 0.03% | 336,960 |
| 2012-01-13 | 2012-01-11 | 2.370 | 168,000 | -3,000 | 0.03% | 398,160 |
| 2012-01-12 | 2012-01-10 | 2.190 | 171,000 | +7,000 | 0.03% | 374,490 |
| 2012-01-11 | 2012-01-09 | 2.080 | 164,000 | +3,000 | 0.03% | 341,120 |
| 2012-01-10 | 2012-01-06 | 2.050 | 161,000 | +17,000 | 0.03% | 330,050 |
| 2012-01-03 | 2011-12-29 | 2.100 | 144,000 | -4,000 | 0.03% | 302,400 |
| 2011-12-30 | 2011-12-28 | 2.070 | 148,000 | -10,000 | 0.03% | 306,360 |
| 2011-12-29 | 2011-12-23 | 2.110 | 158,000 | -23,000 | 0.03% | 333,380 |
| 2011-12-28 | 2011-12-22 | 2.120 | 181,000 | +37,000 | 0.04% | 383,720 |
| 2011-12-22 | 2011-12-20 | 2.120 | 144,000 | -30,000 | 0.03% | 305,280 |
| 2011-12-21 | 2011-12-19 | 2.200 | 174,000 | -9,000 | 0.04% | 382,800 |
| 2011-12-20 | 2011-12-16 | 2.190 | 183,000 | +39,000 | 0.04% | 400,770 |
| 2011-12-14 | 2011-12-12 | 2.370 | 144,000 | -6,000 | 0.03% | 341,280 |
| 2011-12-12 | 2011-12-08 | 2.020 | 150,000 | +6,000 | 0.03% | 303,000 |
| 2011-12-06 | 2011-12-02 | 2.030 | 144,000 | -1,000 | 0.03% | 292,320 |
| 2011-12-02 | 2011-11-30 | 1.970 | 145,000 | +1,000 | 0.03% | 285,650 |
| 2011-11-30 | 2011-11-28 | 2.070 | 144,000 | -5,000 | 0.03% | 298,080 |
| 2011-11-25 | 2011-11-23 | 2.020 | 149,000 | +5,000 | 0.03% | 300,980 |
| 2011-11-24 | 2011-11-22 | 2.010 | 144,000 | -3,000 | 0.03% | 289,440 |
| 2011-11-23 | 2011-11-21 | 2.030 | 147,000 | +3,000 | 0.03% | 298,410 |
| 2011-11-22 | 2011-11-18 | 2.030 | 144,000 | -34,000 | 0.03% | 292,320 |
| 2011-11-21 | 2011-11-17 | 2.030 | 178,000 | +34,000 | 0.04% | 361,340 |
| 2011-11-18 | 2011-11-16 | 2.050 | 144,000 | -16,000 | 0.03% | 295,200 |
| 2011-11-17 | 2011-11-15 | 2.080 | 160,000 | +16,000 | 0.03% | 332,800 |
| 2011-11-16 | 2011-11-14 | 2.070 | 144,000 | -3,000 | 0.03% | 298,080 |
| 2011-11-15 | 2011-11-11 | 2.030 | 147,000 | -5,000 | 0.03% | 298,410 |
| 2011-11-14 | 2011-11-10 | 2.030 | 152,000 | +8,000 | 0.03% | 308,560 |
| 2011-11-07 | 2011-11-03 | 2.180 | 144,000 | -12,000 | 0.03% | 313,920 |
| 2011-11-03 | 2011-11-01 | 2.180 | 156,000 | +2,000 | 0.04% | 340,080 |
| 2011-11-02 | 2011-10-31 | 2.280 | 154,000 | +7,000 | 0.04% | 351,120 |
| 2011-11-01 | 2011-10-28 | 2.250 | 147,000 | -7,000 | 0.03% | 330,750 |
| 2011-10-31 | 2011-10-27 | 2.180 | 154,000 | -1,000 | 0.04% | 335,720 |
| 2011-10-28 | 2011-10-26 | 1.960 | 155,000 | +11,000 | 0.04% | 303,800 |
| 2011-10-27 | 2011-10-25 | 1.910 | 144,000 | -11,000 | 0.03% | 275,040 |
| 2011-10-26 | 2011-10-24 | 1.940 | 155,000 | -6,000 | 0.04% | 300,700 |
| 2011-10-25 | 2011-10-21 | 1.840 | 161,000 | +17,000 | 0.04% | 296,240 |
| 2011-10-20 | 2011-10-18 | 1.870 | 144,000 | -12,000 | 0.03% | 269,280 |
| 2011-10-19 | 2011-10-17 | 2.040 | 156,000 | +12,000 | 0.04% | 318,240 |
| 2011-10-18 | 2011-10-14 | 2.000 | 144,000 | -10,000 | 0.03% | 288,000 |
| 2011-08-23 | 2011-08-19 | 2.770 | 154,000 | -1,000 | 0.04% | 426,580 |
| 2011-08-22 | 2011-08-18 | 2.910 | 155,000 | -2,000 | 0.04% | 451,050 |
| 2011-08-19 | 2011-08-17 | 2.880 | 157,000 | -3,000 | 0.04% | 452,160 |
| 2011-08-17 | 2011-08-15 | 2.800 | 160,000 | -8,000 | 0.04% | 448,000 |
| 2011-08-15 | 2011-08-11 | 2.700 | 168,000 | +9,000 | 0.04% | 453,600 |
| 2011-08-12 | 2011-08-10 | 2.850 | 159,000 | +5,000 | 0.04% | 453,150 |
| 2011-07-11 | 2011-07-07 | 4.380 | 154,000 | -71,000 | 0.04% | 674,520 |
| 2011-06-13 | 2011-06-09 | 4.500 | 225,000 | -10,000 | 0.05% | 1,012,500 |
| 2011-06-10 | 2011-06-08 | 4.730 | 235,000 | -2,000 | 0.05% | 1,111,550 |
| 2011-06-09 | 2011-06-07 | 4.800 | 237,000 | -2,000 | 0.06% | 1,137,600 |
| 2011-06-07 | 2011-06-02 | 4.950 | 239,000 | +1,000 | 0.06% | 1,183,050 |
| 2011-06-03 | 2011-06-01 | 5.100 | 238,000 | +8,000 | 0.06% | 1,213,800 |
| 2011-06-02 | 2011-05-31 | 4.950 | 230,000 | +3,000 | 0.05% | 1,138,500 |
| 2011-06-01 | 2011-05-30 | 4.890 | 227,000 | -2,000 | 0.05% | 1,110,030 |
| 2011-05-31 | 2011-05-27 | 5.300 | 229,000 | +4,000 | 0.05% | 1,213,700 |
| 2011-05-30 | 2011-05-26 | 5.400 | 225,000 | -5,000 | 0.05% | 1,215,000 |
| 2011-05-27 | 2011-05-25 | 5.490 | 230,000 | +5,000 | 0.05% | 1,262,700 |
| 2011-05-26 | 2011-05-24 | 5.610 | 225,000 | -7,000 | 0.05% | 1,262,250 |
| 2011-05-25 | 2011-05-23 | 5.500 | 232,000 | +7,000 | 0.05% | 1,276,000 |
| 2011-05-24 | 2011-05-20 | 5.600 | 225,000 | -9,000 | 0.05% | 1,260,000 |
| 2011-05-23 | 2011-05-19 | 5.650 | 234,000 | -13,000 | 0.05% | 1,322,100 |
| 2011-05-20 | 2011-05-18 | 5.780 | 247,000 | +22,000 | 0.06% | 1,427,660 |
| 2011-05-06 | 2011-05-04 | 4.650 | 225,000 | -9,000 | 0.05% | 1,046,250 |
| 2011-05-05 | 2011-05-03 | 4.300 | 234,000 | +9,000 | 0.05% | 1,006,200 |
| 2011-05-03 | 2011-04-28 | 4.400 | 225,000 | -6,000 | 0.05% | 990,000 |
| 2011-04-29 | 2011-04-27 | 4.750 | 231,000 | +6,000 | 0.05% | 1,097,250 |
| 2011-04-14 | 2011-04-12 | 5.280 | 225,000 | -7,000 | 0.05% | 1,188,000 |
| 2011-04-13 | 2011-04-11 | 5.350 | 232,000 | +6,000 | 0.05% | 1,241,200 |
| 2011-04-12 | 2011-04-08 | 5.340 | 226,000 | -4,000 | 0.05% | 1,206,840 |
| 2011-04-11 | 2011-04-07 | 5.350 | 230,000 | +4,000 | 0.05% | 1,230,500 |
| 2011-04-08 | 2011-04-06 | 5.240 | 226,000 | -10,000 | 0.05% | 1,184,240 |
| 2011-04-07 | 2011-04-04 | 5.350 | 236,000 | +9,000 | 0.05% | 1,262,600 |
| 2011-04-06 | 2011-04-01 | 5.310 | 227,000 | -33,000 | 0.05% | 1,205,370 |
| 2011-04-04 | 2011-03-31 | 5.600 | 260,000 | +15,000 | 0.06% | 1,456,000 |
| 2011-04-01 | 2011-03-30 | 5.410 | 245,000 | -8,000 | 0.06% | 1,325,450 |
| 2011-03-30 | 2011-03-28 | 5.400 | 253,000 | +2,000 | 0.06% | 1,366,200 |
| 2011-03-29 | 2011-03-25 | 5.580 | 251,000 | -2,000 | 0.06% | 1,400,580 |
| 2011-03-28 | 2011-03-24 | 5.390 | 253,000 | +1,000 | 0.06% | 1,363,670 |
| 2011-03-25 | 2011-03-23 | 5.230 | 252,000 | +19,000 | 0.06% | 1,317,960 |
| 2011-03-24 | 2011-03-22 | 5.390 | 233,000 | +7,000 | 0.05% | 1,255,870 |
| 2011-03-23 | 2011-03-21 | 5.330 | 226,000 | +11,000 | 0.05% | 1,204,580 |
| 2011-03-21 | 2011-03-17 | 4.910 | 215,000 | -2,000 | 0.05% | 1,055,650 |
| 2011-03-18 | 2011-03-16 | 5.620 | 217,000 | +2,000 | 0.05% | 1,219,540 |
| 2011-03-16 | 2011-03-14 | 5.900 | 215,000 | -5,000 | 0.05% | 1,268,500 |
| 2011-03-14 | 2011-03-10 | 6.310 | 220,000 | -5,000 | 0.05% | 1,388,200 |
| 2011-03-11 | 2011-03-09 | 6.480 | 225,000 | +10,000 | 0.05% | 1,458,000 |
| 2011-03-10 | 2011-03-08 | 6.320 | 215,000 | -8,000 | 0.05% | 1,358,800 |
| 2011-03-09 | 2011-03-07 | 6.220 | 223,000 | -9,000 | 0.05% | 1,387,060 |
| 2011-03-08 | 2011-03-04 | 6.220 | 232,000 | -17,000 | 0.05% | 1,443,040 |
| 2011-03-07 | 2011-03-03 | 6.170 | 249,000 | +10,000 | 0.06% | 1,536,330 |
| 2011-03-04 | 2011-03-02 | 6.080 | 239,000 | +11,000 | 0.06% | 1,453,120 |
| 2011-03-03 | 2011-03-01 | 6.120 | 228,000 | -7,000 | 0.05% | 1,395,360 |
| 2011-03-02 | 2011-02-28 | 6.320 | 235,000 | +18,000 | 0.05% | 1,485,200 |
| 2011-03-01 | 2011-02-25 | 5.900 | 217,000 | +2,000 | 0.05% | 1,280,300 |
| 2011-02-28 | 2011-02-24 | 5.900 | 215,000 | -1,000 | 0.05% | 1,268,500 |
| 2011-02-24 | 2011-02-22 | 6.420 | 216,000 | -3,000 | 0.05% | 1,386,720 |
| 2011-02-22 | 2011-02-18 | 6.790 | 219,000 | -7,000 | 0.05% | 1,487,010 |
| 2011-02-21 | 2011-02-17 | 6.740 | 226,000 | +2,000 | 0.05% | 1,523,240 |
| 2011-02-18 | 2011-02-16 | 6.750 | 224,000 | +7,000 | 0.05% | 1,512,000 |
| 2011-02-10 | 2011-02-08 | 7.100 | 217,000 | -2,000 | 0.05% | 1,540,700 |
| 2011-02-09 | 2011-02-07 | 7.040 | 219,000 | -1,000 | 0.05% | 1,541,760 |
| 2011-02-08 | 2011-02-02 | 7.150 | 220,000 | -5,000 | 0.05% | 1,573,000 |
| 2011-02-07 | 2011-01-31 | 6.880 | 225,000 | -1,000 | 0.05% | 1,548,000 |
| 2011-02-01 | 2011-01-28 | 6.800 | 226,000 | +6,000 | 0.05% | 1,536,800 |
| 2011-01-25 | 2011-01-21 | 7.250 | 220,000 | -13,000 | 0.05% | 1,595,000 |
| 2011-01-24 | 2011-01-20 | 7.370 | 233,000 | +1,000 | 0.05% | 1,717,210 |
| 2011-01-20 | 2011-01-18 | 7.050 | 232,000 | +8,000 | 0.05% | 1,635,600 |
| 2011-01-19 | 2011-01-17 | 6.830 | 224,000 | +4,000 | 0.05% | 1,529,920 |
| 2011-01-18 | 2011-01-14 | 6.830 | 220,000 | -26,000 | 0.05% | 1,502,600 |
| 2011-01-17 | 2011-01-13 | 7.070 | 246,000 | +15,000 | 0.06% | 1,739,220 |
| 2011-01-14 | 2011-01-12 | 7.100 | 231,000 | -28,000 | 0.05% | 1,640,100 |
| 2011-01-13 | 2011-01-11 | 7.250 | 259,000 | +24,000 | 0.06% | 1,877,750 |
| 2011-01-12 | 2011-01-10 | 7.160 | 235,000 | -8,000 | 0.05% | 1,682,600 |
| 2011-01-11 | 2011-01-07 | 7.250 | 243,000 | +5,000 | 0.06% | 1,761,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 238,000 | +8,000 | 0.06% | 1,758,820 |
| 2011-01-07 | 2011-01-05 | 7.380 | 230,000 | +11,000 | 0.05% | 1,697,400 |
| 2011-01-06 | 2011-01-04 | 7.400 | 219,000 | -1,000 | 0.05% | 1,620,600 |
| 2011-01-04 | 2010-12-31 | 8.700 | 220,000 | +5,000 | 0.05% | 1,914,000 |
| 2010-12-30 | 2010-12-28 | 8.400 | 215,000 | -17,000 | 0.05% | 1,806,000 |
| 2010-12-29 | 2010-12-24 | 8.400 | 232,000 | +17,000 | 0.05% | 1,948,800 |
| 2010-12-22 | 2010-12-20 | 9.100 | 215,000 | -2,000 | 0.05% | 1,956,500 |
| 2010-12-21 | 2010-12-17 | 9.090 | 217,000 | +2,000 | 0.05% | 1,972,530 |
| 2010-12-20 | 2010-12-16 | 8.980 | 215,000 | -12,000 | 0.05% | 1,930,700 |
| 2010-12-17 | 2010-12-15 | 9.100 | 227,000 | -7,000 | 0.05% | 2,065,700 |
| 2010-12-16 | 2010-12-14 | 9.200 | 234,000 | +18,000 | 0.05% | 2,152,800 |
| 2010-12-15 | 2010-12-13 | 8.600 | 216,000 | -3,000 | 0.05% | 1,857,600 |
| 2010-12-14 | 2010-12-10 | 8.580 | 219,000 | +4,000 | 0.05% | 1,879,020 |
| 2010-12-13 | 2010-12-09 | 8.630 | 215,000 | -2,000 | 0.05% | 1,855,450 |
| 2010-12-10 | 2010-12-08 | 8.700 | 217,000 | -13,000 | 0.05% | 1,887,900 |
| 2010-12-09 | 2010-12-07 | 8.890 | 230,000 | +15,000 | 0.05% | 2,044,700 |
| 2010-12-08 | 2010-12-06 | 8.550 | 215,000 | -12,000 | 0.05% | 1,838,250 |
| 2010-12-07 | 2010-12-03 | 8.700 | 227,000 | -6,000 | 0.05% | 1,974,900 |
| 2010-12-06 | 2010-12-02 | 8.690 | 233,000 | +16,000 | 0.05% | 2,024,770 |
| 2010-12-03 | 2010-12-01 | 8.450 | 217,000 | -4,000 | 0.05% | 1,833,650 |
| 2010-12-02 | 2010-11-30 | 8.300 | 221,000 | +5,000 | 0.05% | 1,834,300 |
| 2010-12-01 | 2010-11-29 | 8.560 | 216,000 | -2,000 | 0.05% | 1,848,960 |
| 2010-11-30 | 2010-11-26 | 8.800 | 218,000 | +3,000 | 0.05% | 1,918,400 |
| 2010-11-29 | 2010-11-25 | 9.000 | 215,000 | -13,000 | 0.05% | 1,935,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 228,000 | +13,000 | 0.05% | 2,052,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 215,000 | -24,000 | 0.05% | 1,870,500 |
| 2010-11-24 | 2010-11-22 | 9.310 | 239,000 | +2,000 | 0.06% | 2,225,090 |
| 2010-11-23 | 2010-11-19 | 9.390 | 237,000 | +22,000 | 0.06% | 2,225,430 |
| 2010-11-22 | 2010-11-18 | 8.500 | 215,000 | -11,000 | 0.05% | 1,827,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 226,000 | +1,000 | 0.05% | 1,864,500 |
| 2010-11-17 | 2010-11-15 | 8.790 | 225,000 | +5,000 | 0.05% | 1,977,750 |
| 2010-11-16 | 2010-11-12 | 8.220 | 220,000 | -27,000 | 0.05% | 1,808,400 |
| 2010-11-15 | 2010-11-11 | 8.490 | 247,000 | +32,000 | 0.06% | 2,097,030 |
| 2010-11-12 | 2010-11-10 | 7.790 | 215,000 | -3,000 | 0.05% | 1,674,850 |
| 2010-11-11 | 2010-11-09 | 7.400 | 218,000 | -6,000 | 0.05% | 1,613,200 |
| 2010-11-10 | 2010-11-08 | 7.290 | 224,000 | -1,000 | 0.05% | 1,632,960 |
| 2010-11-09 | 2010-11-05 | 7.220 | 225,000 | +1,000 | 0.05% | 1,624,500 |
| 2010-11-08 | 2010-11-04 | 7.090 | 224,000 | -12,000 | 0.05% | 1,588,160 |
| 2010-11-05 | 2010-11-03 | 7.060 | 236,000 | +6,000 | 0.05% | 1,666,160 |
| 2010-11-04 | 2010-11-02 | 7.020 | 230,000 | +15,000 | 0.05% | 1,614,600 |
| 2010-11-03 | 2010-11-01 | 7.090 | 215,000 | -8,000 | 0.05% | 1,524,350 |
| 2010-11-01 | 2010-10-28 | 6.820 | 223,000 | +8,000 | 0.05% | 1,520,860 |
| 2010-10-28 | 2010-10-26 | 7.070 | 215,000 | -7,000 | 0.05% | 1,520,050 |
| 2010-10-27 | 2010-10-25 | 7.120 | 222,000 | +3,000 | 0.05% | 1,580,640 |
| 2010-10-26 | 2010-10-22 | 6.900 | 219,000 | -1,000 | 0.05% | 1,511,100 |
| 2010-10-25 | 2010-10-21 | 6.860 | 220,000 | +4,000 | 0.05% | 1,509,200 |
| 2010-10-22 | 2010-10-20 | 7.080 | 216,000 | +1,000 | 0.05% | 1,529,280 |
| 2010-10-19 | 2010-10-15 | 7.660 | 215,000 | -13,000 | 0.05% | 1,646,900 |
| 2010-10-18 | 2010-10-14 | 7.500 | 228,000 | +2,000 | 0.05% | 1,710,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 226,000 | +11,000 | 0.05% | 1,593,300 |
| 2010-10-14 | 2010-10-12 | 6.940 | 215,000 | -6,000 | 0.05% | 1,492,100 |
| 2010-10-13 | 2010-10-11 | 6.840 | 221,000 | +3,000 | 0.05% | 1,511,640 |
| 2010-10-12 | 2010-10-08 | 6.900 | 218,000 | +2,000 | 0.05% | 1,504,200 |
| 2010-10-08 | 2010-10-06 | 5.900 | 216,000 | -7,000 | 0.05% | 1,274,400 |
| 2010-10-06 | 2010-10-04 | 5.930 | 223,000 | -4,000 | 0.05% | 1,322,390 |
| 2010-10-05 | 2010-09-30 | 5.850 | 227,000 | -1,000 | 0.05% | 1,327,950 |
| 2010-10-04 | 2010-09-29 | 5.900 | 228,000 | +13,000 | 0.05% | 1,345,200 |
| 2010-09-29 | 2010-09-27 | 6.050 | 215,000 | -81,000 | 0.05% | 1,300,750 |
| 2010-09-28 | 2010-09-24 | 6.150 | 296,000 | +81,000 | 0.07% | 1,820,400 |
| 2010-09-24 | 2010-09-21 | 6.000 | 215,000 | -3,000 | 0.05% | 1,290,000 |
| 2010-09-21 | 2010-09-17 | 5.750 | 218,000 | -1,000 | 0.05% | 1,253,500 |
| 2010-09-20 | 2010-09-16 | 5.810 | 219,000 | +4,000 | 0.05% | 1,272,390 |
| 2010-09-16 | 2010-09-14 | 6.020 | 215,000 | -11,000 | 0.05% | 1,294,300 |
| 2010-09-13 | 2010-09-09 | 6.100 | 226,000 | +9,000 | 0.05% | 1,378,600 |
| 2010-09-10 | 2010-09-08 | 6.300 | 217,000 | -1,000 | 0.05% | 1,367,100 |
| 2010-09-08 | 2010-09-06 | 6.300 | 218,000 | -8,000 | 0.05% | 1,373,400 |
| 2010-09-06 | 2010-09-02 | 6.110 | 226,000 | +3,000 | 0.05% | 1,380,860 |
| 2010-09-02 | 2010-08-31 | 6.300 | 223,000 | +8,000 | 0.05% | 1,404,900 |
| 2010-08-31 | 2010-08-27 | 5.800 | 215,000 | -6,000 | 0.05% | 1,247,000 |
| 2010-08-30 | 2010-08-26 | 5.890 | 221,000 | +6,000 | 0.05% | 1,301,690 |
| 2010-08-26 | 2010-08-24 | 5.950 | 215,000 | -3,000 | 0.05% | 1,279,250 |
| 2010-08-24 | 2010-08-20 | 6.030 | 218,000 | -1,000 | 0.05% | 1,314,540 |
| 2010-08-19 | 2010-08-17 | 6.100 | 219,000 | -4,000 | 0.05% | 1,335,900 |
| 2010-08-18 | 2010-08-16 | 6.080 | 223,000 | +4,000 | 0.05% | 1,355,840 |
| 2010-08-13 | 2010-08-11 | 6.220 | 219,000 | +4,000 | 0.05% | 1,362,180 |
| 2010-08-05 | 2010-08-03 | 6.700 | 215,000 | -5,000 | 0.05% | 1,440,500 |
| 2010-07-22 | 2010-07-20 | 6.550 | 220,000 | +5,000 | 0.05% | 1,441,000 |
| 2010-07-15 | 2010-07-13 | 6.800 | 215,000 | -10,000 | 0.05% | 1,462,000 |
| 2010-07-14 | 2010-07-12 | 6.880 | 225,000 | +5,000 | 0.05% | 1,548,000 |
| 2010-07-06 | 2010-07-02 | 6.710 | 220,000 | +5,000 | 0.05% | 1,476,200 |
| 2010-07-02 | 2010-06-29 | 6.770 | 215,000 | -5,000 | 0.05% | 1,455,550 |
| 2010-06-29 | 2010-06-25 | 6.850 | 220,000 | +5,000 | 0.05% | 1,507,000 |
| 2010-06-11 | 2010-06-09 | 6.900 | 215,000 | -10,000 | 0.05% | 1,483,500 |
| 2010-06-02 | 2010-05-31 | 7.300 | 225,000 | -5,000 | 0.05% | 1,642,500 |
| 2010-06-01 | 2010-05-28 | 7.250 | 230,000 | +14,000 | 0.05% | 1,667,500 |
| 2010-05-31 | 2010-05-27 | 7.050 | 216,000 | -5,000 | 0.05% | 1,522,800 |
| 2010-05-24 | 2010-05-19 | 6.700 | 221,000 | +5,000 | 0.05% | 1,480,700 |
| 2010-05-18 | 2010-05-14 | 7.110 | 216,000 | -5,000 | 0.05% | 1,535,760 |
| 2010-05-17 | 2010-05-13 | 7.010 | 221,000 | -5,000 | 0.05% | 1,549,210 |
| 2010-05-11 | 2010-05-07 | 6.900 | 226,000 | +5,000 | 0.05% | 1,559,400 |
| 2010-05-07 | 2010-05-05 | 6.950 | 221,000 | -5,000 | 0.05% | 1,535,950 |
| 2010-05-06 | 2010-05-04 | 7.280 | 226,000 | -10,000 | 0.05% | 1,645,280 |
| 2010-05-04 | 2010-04-30 | 7.260 | 236,000 | +5,000 | 0.05% | 1,713,360 |
| 2010-05-03 | 2010-04-29 | 7.050 | 231,000 | +15,000 | 0.05% | 1,628,550 |
| 2010-04-29 | 2010-04-27 | 7.580 | 216,000 | -10,000 | 0.05% | 1,637,280 |
| 2010-04-27 | 2010-04-23 | 7.680 | 226,000 | +10,000 | 0.05% | 1,735,680 |
| 2010-04-23 | 2010-04-21 | 7.770 | 216,000 | -15,000 | 0.05% | 1,678,320 |
| 2010-04-21 | 2010-04-19 | 7.390 | 231,000 | +15,000 | 0.05% | 1,707,090 |
| 2010-04-14 | 2010-04-12 | 8.000 | 216,000 | -15,000 | 0.05% | 1,728,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 231,000 | +15,000 | 0.05% | 1,829,520 |
| 2010-04-12 | 2010-04-08 | 8.100 | 216,000 | -25,000 | 0.05% | 1,749,600 |
| 2010-04-09 | 2010-04-07 | 7.660 | 241,000 | +10,000 | 0.06% | 1,846,060 |
| 2010-04-08 | 2010-04-01 | 6.830 | 231,000 | +5,000 | 0.05% | 1,577,730 |
| 2010-04-01 | 2010-03-30 | 6.960 | 226,000 | +5,000 | 0.05% | 1,572,960 |
| 2010-03-31 | 2010-03-29 | 6.950 | 221,000 | +5,000 | 0.05% | 1,535,950 |
| 2010-03-01 | 2010-02-25 | 7.700 | 216,000 | -4,000 | 0.05% | 1,663,200 |
| 2010-02-26 | 2010-02-24 | 7.840 | 220,000 | +5,000 | 0.05% | 1,724,800 |
| 2010-01-25 | 2010-01-21 | 8.200 | 215,000 | +20,000 | 0.05% | 1,763,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 195,000 | +60,000 | 0.05% | 1,628,250 |
| 2010-01-21 | 2010-01-19 | 8.500 | 135,000 | +5,000 | 0.03% | 1,147,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 130,000 | +20,000 | 0.03% | 1,144,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 110,000 | +80,000 | 0.03% | 973,500 |
| 2010-01-18 | 2010-01-14 | 8.960 | 30,000 | +20,000 | 0.01% | 268,800 |
| 2009-12-09 | 2009-12-07 | 8.310 | 10,000 | -35,000 | 0.00% | 83,100 |
| 2009-11-02 | 2009-10-29 | 8.850 | 45,000 | -190,000 | 0.01% | 398,250 |
| 2009-10-21 | 2009-10-19 | 9.170 | 235,000 | +150,000 | 0.05% | 2,154,950 |
| 2009-10-16 | 2009-10-14 | 9.180 | 85,000 | +40,000 | 0.02% | 780,300 |
| 2009-09-10 | 2009-09-08 | 8.990 | 45,000 | +35,000 | 0.01% | 404,550 |
| 2009-09-02 | 2009-08-31 | 8.010 | 10,000 | -100,000 | 0.00% | 80,100 |
| 2009-08-25 | 2009-08-21 | 8.850 | 110,000 | -15,000 | 0.03% | 973,500 |
| 2009-08-21 | 2009-08-19 | 8.900 | 125,000 | -100,000 | 0.03% | 1,112,500 |
| 2009-08-20 | 2009-08-18 | 9.010 | 225,000 | -50,000 | 0.05% | 2,027,250 |
| 2009-08-07 | 2009-08-05 | 10.000 | 275,000 | +120,000 | 0.06% | 2,750,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 155,000 | +145,000 | 0.04% | 1,887,900 |
| 2009-07-09 | 2009-07-07 | 10.400 | 10,000 | -120,000 | 0.00% | 104,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 130,000 | +10,000 | 0.03% | 1,521,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 120,000 | +50,000 | 0.03% | 601,200 |
| 2009-05-06 | 2009-05-04 | 5.150 | 70,000 | +20,000 | 0.02% | 360,500 |
| 2009-05-05 | 2009-04-30 | 5.180 | 50,000 | +50,000 | 0.01% | 259,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy