History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 302,000 +0 0.06% 2,059,640
2025-10-13 2025-10-09 7.660 302,000 +0 0.06% 2,313,320
2025-10-10 2025-10-08 7.540 302,000 +11,000 0.06% 2,277,080
2025-10-09 2025-10-06 6.160 291,000 +15,000 0.06% 1,792,560
2025-10-08 2025-10-03 6.550 276,000 -20,000 0.06% 1,807,800
2025-10-06 2025-10-02 5.400 296,000 +20,000 0.06% 1,598,400
2025-10-03 2025-09-30 5.090 276,000 -60,000 0.06% 1,404,840
2025-09-19 2025-09-17 3.880 336,000 +20,000 0.07% 1,303,680
2025-09-18 2025-09-16 3.820 316,000 -20,000 0.06% 1,207,120
2025-09-17 2025-09-15 3.620 336,000 +30,000 0.07% 1,216,320
2025-09-16 2025-09-12 3.690 306,000 +30,000 0.06% 1,129,140
2025-09-15 2025-09-11 3.730 276,000 +20,000 0.06% 1,029,480
2025-09-10 2025-09-08 4.070 256,000 -40,000 0.05% 1,041,920
2025-09-08 2025-09-04 3.740 296,000 +51,000 0.06% 1,107,040
2025-08-27 2025-08-25 3.950 245,000 +20,000 0.05% 967,750
2025-08-25 2025-08-21 3.740 225,000 +20,000 0.05% 841,500
2025-08-13 2025-08-11 3.770 205,000 -1,000 0.04% 772,850
2025-07-28 2025-07-24 4.340 206,000 -4,000 0.04% 894,040
2025-07-24 2025-07-22 4.300 210,000 -50,000 0.04% 903,000
2025-07-23 2025-07-21 4.120 260,000 +2,000 0.05% 1,071,200
2025-07-21 2025-07-17 4.030 258,000 +1,000 0.05% 1,039,740
2025-07-16 2025-07-14 3.970 257,000 -8,000 0.05% 1,020,290
2025-06-26 2025-06-24 3.480 265,000 +10,000 0.05% 922,200
2025-06-19 2025-06-17 3.930 255,000 -8,000 0.05% 1,002,150
2025-06-18 2025-06-16 4.070 263,000 -60,000 0.05% 1,070,410
2025-06-16 2025-06-12 3.900 323,000 +8,000 0.07% 1,259,700
2025-06-12 2025-06-10 3.950 315,000 -10,000 0.06% 1,244,250
2025-06-10 2025-06-06 3.710 325,000 +10,000 0.07% 1,205,750
2025-05-30 2025-05-28 3.760 315,000 -20,000 0.06% 1,184,400
2025-05-29 2025-05-27 3.800 335,000 -8,000 0.07% 1,273,000
2025-05-28 2025-05-26 4.090 343,000 +8,000 0.07% 1,402,870
2024-04-12 2024-04-10 1.880 335,000 -20,000 0.07% 629,800
2024-03-12 2024-03-08 1.680 355,000 +20,000 0.07% 596,400
2023-11-29 2023-11-27 1.070 335,000 -10,000 0.07% 358,450
2023-01-13 2023-01-11 2.110 345,000 -36,000 0.07% 727,950
2022-11-08 2022-11-04 0.870 381,000 -8,000 0.08% 331,470
2021-11-01 2021-10-28 1.500 389,000 +60,000 0.08% 583,500
2021-04-30 2021-04-28 1.600 329,000 +10,000 0.07% 526,400
2021-03-25 2021-03-23 1.830 319,000 -1,000 0.07% 583,770
2021-03-04 2021-03-02 1.920 320,000 -1,000 0.07% 614,400
2021-01-29 2021-01-27 1.550 321,000 +38,000 0.07% 497,550
2020-01-09 2020-01-07 2.900 283,000 -5,000 0.06% 820,700
2018-03-28 2018-03-26 3.500 288,000 -68,000 0.06% 1,008,000
2017-09-12 2017-09-08 3.480 356,000 -10,000 0.07% 1,238,880
2017-01-24 2017-01-20 2.870 366,000 -32,000 0.07% 1,050,420
2015-12-08 2015-12-04 3.270 398,000 -50,000 0.08% 1,301,460
2015-07-24 2015-07-22 2.910 448,000 -22,000 0.09% 1,303,680
2015-07-23 2015-07-21 2.900 470,000 -1,000 0.10% 1,363,000
2015-07-22 2015-07-20 2.980 471,000 -20,000 0.10% 1,403,580
2015-07-15 2015-07-13 2.990 491,000 -1,000 0.10% 1,468,090
2015-07-14 2015-07-10 2.870 492,000 -9,000 0.10% 1,412,040
2015-07-13 2015-07-09 2.900 501,000 -140,000 0.10% 1,452,900
2015-07-10 2015-07-08 2.000 641,000 +140,000 0.13% 1,282,000
2015-07-09 2015-07-07 2.550 501,000 +33,000 0.10% 1,277,550
2015-06-15 2015-06-11 4.500 468,000 -10,000 0.10% 2,106,000
2015-06-05 2015-06-03 4.910 478,000 +28,000 0.10% 2,346,980
2015-06-03 2015-06-01 5.140 450,000 +30,000 0.09% 2,313,000
2015-06-02 2015-05-29 4.610 420,000 -10,000 0.09% 1,936,200
2015-05-26 2015-05-21 4.210 430,000 -10,000 0.09% 1,810,300
2015-05-14 2015-05-12 4.360 440,000 +115,000 0.09% 1,918,400
2015-05-12 2015-05-08 4.140 325,000 +5,000 0.07% 1,345,500
2015-05-07 2015-05-05 4.080 320,000 -10,000 0.07% 1,305,600
2015-05-04 2015-04-29 4.480 330,000 +10,000 0.07% 1,478,400
2015-04-27 2015-04-23 4.690 320,000 +10,000 0.07% 1,500,800
2015-04-20 2015-04-16 4.440 310,000 +15,000 0.06% 1,376,400
2015-04-16 2015-04-14 3.960 295,000 -48,000 0.06% 1,168,200
2014-12-16 2014-12-12 3.010 343,000 -100,000 0.07% 1,032,430
2014-12-15 2014-12-11 2.860 443,000 -100,000 0.09% 1,266,980
2014-11-11 2014-11-07 3.090 543,000 +200,000 0.11% 1,677,870
2014-10-30 2014-10-28 2.930 343,000 -50,000 0.07% 1,004,990
2014-10-22 2014-10-20 2.700 393,000 +23,000 0.08% 1,061,100
2014-09-30 2014-09-26 3.180 370,000 +10,000 0.08% 1,176,600
2014-09-22 2014-09-18 3.070 360,000 +30,000 0.07% 1,105,200
2014-09-19 2014-09-17 3.050 330,000 +11,000 0.07% 1,006,500
2014-09-18 2014-09-16 3.030 319,000 +6,000 0.07% 966,570
2014-08-21 2014-08-19 3.190 313,000 -8,000 0.06% 998,470
2014-08-13 2014-08-11 3.450 321,000 -8,000 0.07% 1,107,450
2014-08-08 2014-08-06 3.600 329,000 -122,000 0.07% 1,184,400
2014-08-07 2014-08-05 3.400 451,000 -10,000 0.09% 1,533,400
2014-04-24 2014-04-22 2.430 461,000 -10,000 0.09% 1,120,230
2014-02-06 2014-02-04 2.000 471,000 +50,000 0.10% 942,000
2014-01-28 2014-01-24 1.950 421,000 +10,000 0.09% 820,950
2014-01-23 2014-01-21 2.070 411,000 -10,000 0.08% 850,770
2013-12-06 2013-12-04 1.870 421,000 -15,000 0.09% 787,270
2013-10-22 2013-10-18 1.900 436,000 -10,000 0.09% 828,400
2013-10-18 2013-10-16 1.690 446,000 -10,000 0.09% 753,740
2013-07-11 2013-07-09 1.550 456,000 -10,000 0.09% 706,800
2013-07-10 2013-07-08 1.500 466,000 -9,000 0.10% 699,000
2013-07-09 2013-07-05 1.520 475,000 -1,000 0.10% 722,000
2013-05-13 2013-05-09 1.790 476,000 -5,000 0.10% 852,040
2013-04-02 2013-03-27 2.080 481,000 -20,000 0.10% 1,000,480
2013-03-20 2013-03-18 2.040 501,000 -3,000 0.10% 1,022,040
2013-03-18 2013-03-14 2.010 504,000 -3,000 0.10% 1,013,040
2013-02-18 2013-02-14 2.230 507,000 -10,000 0.10% 1,130,610
2013-01-28 2013-01-24 2.310 517,000 -14,000 0.11% 1,194,270
2013-01-24 2013-01-22 2.390 531,000 +3,000 0.11% 1,269,090
2013-01-16 2013-01-14 2.430 528,000 -10,000 0.11% 1,283,040
2013-01-15 2013-01-11 2.440 538,000 +10,000 0.11% 1,312,720
2013-01-14 2013-01-10 2.480 528,000 +10,000 0.11% 1,309,440
2013-01-11 2013-01-09 2.400 518,000 +9,000 0.11% 1,243,200
2013-01-09 2013-01-07 2.440 509,000 +20,000 0.10% 1,241,960
2013-01-04 2013-01-02 2.330 489,000 +20,000 0.10% 1,139,370
2012-12-27 2012-12-20 2.320 469,000 +3,000 0.10% 1,088,080
2012-11-20 2012-11-16 2.100 466,000 +14,000 0.10% 978,600
2012-10-29 2012-10-25 2.350 452,000 +10,000 0.09% 1,062,200
2012-10-22 2012-10-18 2.130 442,000 -10,000 0.09% 941,460
2012-09-28 2012-09-26 2.060 452,000 -10,000 0.09% 931,120
2012-09-14 2012-09-12 2.010 462,000 -20,000 0.09% 928,620
2012-08-29 2012-08-27 1.960 482,000 -10,000 0.10% 944,720
2012-08-28 2012-08-24 2.010 492,000 -4,000 0.10% 988,920
2012-08-16 2012-08-14 2.030 496,000 +20,000 0.10% 1,006,880
2012-08-10 2012-08-08 1.880 476,000 +10,000 0.10% 894,880
2012-07-18 2012-07-16 1.880 466,000 -9,000 0.10% 876,080
2012-07-17 2012-07-13 1.880 475,000 +9,000 0.10% 893,000
2012-06-22 2012-06-20 2.090 466,000 +10,000 0.10% 973,940
2012-06-20 2012-06-18 2.080 456,000 +5,000 0.09% 948,480
2012-06-04 2012-05-31 2.000 451,000 +3,000 0.09% 902,000
2012-05-28 2012-05-24 1.870 448,000 -10,000 0.09% 837,760
2012-05-22 2012-05-18 1.900 458,000 -10,000 0.09% 870,200
2012-05-17 2012-05-15 2.040 468,000 -35,000 0.10% 954,720
2012-05-11 2012-05-09 2.130 503,000 +10,000 0.10% 1,071,390
2012-05-09 2012-05-07 2.100 493,000 +12,000 0.10% 1,035,300
2012-04-24 2012-04-20 2.280 481,000 -9,000 0.10% 1,096,680
2012-04-20 2012-04-18 2.100 490,000 +100,000 0.10% 1,029,000
2012-04-16 2012-04-12 2.070 390,000 +19,000 0.08% 807,300
2012-04-11 2012-04-05 2.170 371,000 +25,000 0.08% 805,070
2012-04-10 2012-04-03 2.060 346,000 +5,000 0.07% 712,760
2012-04-03 2012-03-30 2.020 341,000 -16,000 0.07% 688,820
2012-03-28 2012-03-26 2.210 357,000 +21,000 0.07% 788,970
2012-03-26 2012-03-22 2.330 336,000 -18,000 0.07% 782,880
2012-03-23 2012-03-21 2.220 354,000 +3,000 0.07% 785,880
2012-03-20 2012-03-16 2.470 351,000 +20,000 0.07% 866,970
2012-03-19 2012-03-15 2.610 331,000 +31,000 0.07% 863,910
2012-03-16 2012-03-14 2.890 300,000 -19,000 0.06% 867,000
2012-03-15 2012-03-13 3.140 319,000 +28,000 0.07% 1,001,660
2012-03-14 2012-03-12 3.220 291,000 +44,000 0.06% 937,020
2012-03-08 2012-03-06 2.880 247,000 -5,000 0.05% 711,360
2012-03-06 2012-03-02 2.910 252,000 -4,000 0.05% 733,320
2012-03-05 2012-03-01 2.820 256,000 -6,000 0.05% 721,920
2012-03-02 2012-02-29 2.930 262,000 -10,000 0.05% 767,660
2012-03-01 2012-02-28 2.810 272,000 -5,000 0.06% 764,320
2012-02-29 2012-02-27 2.810 277,000 +15,000 0.06% 778,370
2012-02-28 2012-02-24 3.030 262,000 -2,000 0.05% 793,860
2012-02-23 2012-02-21 3.130 264,000 +10,000 0.05% 826,320
2012-02-22 2012-02-20 3.100 254,000 -32,000 0.05% 787,400
2012-02-21 2012-02-17 3.200 286,000 +20,000 0.06% 915,200
2012-02-20 2012-02-16 3.230 266,000 -8,000 0.05% 859,180
2012-02-17 2012-02-15 3.280 274,000 -19,000 0.06% 898,720
2012-02-16 2012-02-14 3.040 293,000 +11,000 0.06% 890,720
2012-02-15 2012-02-13 3.060 282,000 -14,000 0.06% 862,920
2012-02-13 2012-02-09 3.140 296,000 -10,000 0.06% 929,440
2012-02-10 2012-02-08 2.920 306,000 +2,000 0.06% 893,520
2012-02-09 2012-02-07 2.690 304,000 +52,000 0.06% 817,760
2012-02-08 2012-02-06 2.570 252,000 -14,000 0.05% 647,640
2012-02-03 2012-02-01 2.460 266,000 +10,000 0.05% 654,360
2012-02-02 2012-01-31 2.440 256,000 -4,000 0.05% 624,640
2012-02-01 2012-01-30 2.400 260,000 +4,000 0.05% 624,000
2012-01-26 2012-01-19 2.370 256,000 +10,000 0.05% 606,720
2012-01-19 2012-01-17 2.320 246,000 -4,000 0.05% 570,720
2012-01-18 2012-01-16 2.230 250,000 +20,000 0.05% 557,500
2012-01-17 2012-01-13 2.340 230,000 -5,000 0.05% 538,200
2012-01-16 2012-01-12 2.340 235,000 -10,000 0.05% 549,900
2012-01-13 2012-01-11 2.370 245,000 +1,000 0.05% 580,650
2012-01-11 2012-01-09 2.080 244,000 +4,000 0.05% 507,520
2011-12-23 2011-12-21 2.070 240,000 +20,000 0.05% 496,800
2011-12-20 2011-12-16 2.190 220,000 +8,000 0.04% 481,800
2011-12-16 2011-12-14 2.260 212,000 -8,000 0.04% 479,120
2011-12-15 2011-12-13 2.570 220,000 -10,000 0.04% 565,400
2011-12-14 2011-12-12 2.370 230,000 +18,000 0.05% 545,100
2011-11-22 2011-11-18 2.030 212,000 -20,000 0.04% 430,360
2011-11-18 2011-11-16 2.050 232,000 +14,000 0.05% 475,600
2011-11-17 2011-11-15 2.080 218,000 +6,000 0.04% 453,440
2011-10-26 2011-10-24 1.940 212,000 +5,000 0.05% 411,280
2011-10-20 2011-10-18 1.870 207,000 +10,000 0.05% 387,090
2011-09-28 2011-09-26 2.140 197,000 +10,000 0.05% 421,580
2011-09-23 2011-09-21 2.490 187,000 +30,000 0.04% 465,630
2011-08-31 2011-08-29 2.900 157,000 +5,000 0.04% 455,300
2011-08-29 2011-08-25 2.950 152,000 +5,000 0.04% 448,400
2011-08-26 2011-08-24 2.810 147,000 +5,000 0.03% 413,070
2011-07-26 2011-07-22 4.000 142,000 +10,000 0.03% 568,000
2011-06-07 2011-06-02 4.950 132,000 +5,000 0.03% 653,400
2011-05-31 2011-05-27 5.300 127,000 -2,000 0.03% 673,100
2011-05-30 2011-05-26 5.400 129,000 -2,000 0.03% 696,600
2011-05-23 2011-05-19 5.650 131,000 -15,000 0.03% 740,150
2011-05-20 2011-05-18 5.780 146,000 +7,000 0.03% 843,880
2011-05-05 2011-05-03 4.300 139,000 -10,000 0.03% 597,700
2011-05-04 2011-04-29 4.330 149,000 +10,000 0.03% 645,170
2011-05-03 2011-04-28 4.400 139,000 -5,000 0.03% 611,600
2011-04-29 2011-04-27 4.750 144,000 +2,000 0.03% 684,000
2011-04-21 2011-04-19 5.080 142,000 +5,000 0.03% 721,360
2011-04-18 2011-04-14 5.260 137,000 +10,000 0.03% 720,620
2011-04-08 2011-04-06 5.240 127,000 +9,000 0.03% 665,480
2011-03-23 2011-03-21 5.330 118,000 -10,000 0.03% 628,940
2011-03-22 2011-03-18 4.920 128,000 +1,000 0.03% 629,760
2011-03-21 2011-03-17 4.910 127,000 -27,000 0.03% 623,570
2011-03-18 2011-03-16 5.620 154,000 +10,000 0.04% 865,480
2011-03-10 2011-03-08 6.320 144,000 -10,000 0.03% 910,080
2011-03-08 2011-03-04 6.220 154,000 +10,000 0.04% 957,880
2011-01-13 2011-01-11 7.250 144,000 -10,000 0.03% 1,044,000
2011-01-07 2011-01-05 7.380 154,000 +12,000 0.04% 1,136,520
2011-01-06 2011-01-04 7.400 142,000 +3,000 0.03% 1,050,800
2010-12-29 2010-12-24 8.400 139,000 +5,000 0.03% 1,167,600
2010-12-22 2010-12-20 9.100 134,000 -16,000 0.03% 1,219,400
2010-12-15 2010-12-13 8.600 150,000 +3,000 0.03% 1,290,000
2010-12-01 2010-11-29 8.560 147,000 +10,000 0.03% 1,258,320
2010-11-30 2010-11-26 8.800 137,000 -11,000 0.03% 1,205,600
2010-11-24 2010-11-22 9.310 148,000 -10,000 0.03% 1,377,880
2010-11-23 2010-11-19 9.390 158,000 -20,000 0.04% 1,483,620
2010-11-17 2010-11-15 8.790 178,000 -5,000 0.04% 1,564,620
2010-11-16 2010-11-12 8.220 183,000 +10,000 0.04% 1,504,260
2010-11-15 2010-11-11 8.490 173,000 -1,000 0.04% 1,468,770
2010-11-09 2010-11-05 7.220 174,000 -17,000 0.04% 1,256,280
2010-11-03 2010-11-01 7.090 191,000 -1,000 0.04% 1,354,190
2010-10-25 2010-10-21 6.860 192,000 -4,000 0.04% 1,317,120
2010-10-19 2010-10-15 7.660 196,000 +7,000 0.05% 1,501,360
2010-10-13 2010-10-11 6.840 189,000 +24,000 0.04% 1,292,760
2010-10-06 2010-10-04 5.930 165,000 -10,000 0.04% 978,450
2010-10-05 2010-09-30 5.850 175,000 +10,000 0.04% 1,023,750
2010-09-24 2010-09-21 6.000 165,000 -10,000 0.04% 990,000
2010-09-21 2010-09-17 5.750 175,000 +10,000 0.04% 1,006,250
2010-09-13 2010-09-09 6.100 165,000 +5,000 0.04% 1,006,500
2010-07-16 2010-07-14 6.650 160,000 -10,000 0.04% 1,064,000
2010-07-15 2010-07-13 6.800 170,000 +10,000 0.04% 1,156,000
2010-07-09 2010-07-07 6.560 160,000 -10,000 0.04% 1,049,600
2010-06-30 2010-06-28 6.850 170,000 +10,000 0.04% 1,164,500
2010-05-13 2010-05-11 6.880 160,000 -15,000 0.04% 1,100,800
2010-05-11 2010-05-07 6.900 175,000 +5,000 0.04% 1,207,500
2010-04-08 2010-04-01 6.830 170,000 -5,000 0.04% 1,161,100
2010-04-07 2010-03-31 6.880 175,000 +10,000 0.04% 1,204,000
2010-04-01 2010-03-30 6.960 165,000 -25,000 0.04% 1,148,400
2010-03-30 2010-03-26 6.920 190,000 +5,000 0.04% 1,314,800
2010-03-29 2010-03-25 7.020 185,000 +25,000 0.04% 1,298,700
2010-03-23 2010-03-19 7.400 160,000 -10,000 0.04% 1,184,000
2010-03-17 2010-03-15 7.500 170,000 -10,000 0.04% 1,275,000
2010-03-16 2010-03-12 7.600 180,000 +5,000 0.04% 1,368,000
2010-03-15 2010-03-11 7.690 175,000 +10,000 0.04% 1,345,750
2010-02-25 2010-02-23 7.900 165,000 +10,000 0.04% 1,303,500
2010-02-04 2010-02-02 8.580 155,000 +5,000 0.04% 1,329,900
2010-01-27 2010-01-25 8.880 150,000 -30,000 0.03% 1,332,000
2010-01-22 2010-01-20 8.350 180,000 -10,000 0.04% 1,503,000
2010-01-18 2010-01-14 8.960 190,000 +15,000 0.04% 1,702,400
2010-01-15 2010-01-13 9.180 175,000 -20,000 0.04% 1,606,500
2010-01-14 2010-01-12 8.700 195,000 +10,000 0.05% 1,696,500
2010-01-12 2010-01-08 8.050 185,000 +50,000 0.04% 1,489,250
2010-01-06 2010-01-04 8.160 135,000 +10,000 0.03% 1,101,600
2009-11-26 2009-11-24 8.320 125,000 -5,000 0.03% 1,040,000
2009-11-20 2009-11-18 8.700 130,000 -5,000 0.03% 1,131,000
2009-11-17 2009-11-13 9.100 135,000 +5,000 0.03% 1,228,500
2009-11-16 2009-11-12 9.100 130,000 +5,000 0.03% 1,183,000
2009-11-13 2009-11-11 8.670 125,000 -5,000 0.03% 1,083,750
2009-11-10 2009-11-06 8.750 130,000 +5,000 0.03% 1,137,500
2009-10-30 2009-10-28 8.900 125,000 +5,000 0.03% 1,112,500
2009-10-19 2009-10-15 9.500 120,000 +10,000 0.03% 1,140,000
2009-10-08 2009-10-06 8.700 110,000 +5,000 0.03% 957,000
2009-09-21 2009-09-17 9.300 105,000 -50,000 0.02% 976,500
2009-09-03 2009-09-01 8.090 155,000 -60,000 0.04% 1,253,950
2009-08-31 2009-08-27 8.160 215,000 -35,000 0.05% 1,754,400
2009-08-28 2009-08-26 8.660 250,000 -40,000 0.06% 2,165,000
2009-08-20 2009-08-18 9.010 290,000 -50,000 0.07% 2,612,900
2009-08-18 2009-08-14 9.540 340,000 +40,000 0.08% 3,243,600
2009-08-17 2009-08-13 9.990 300,000 +5,000 0.07% 2,997,000
2009-08-14 2009-08-12 10.000 295,000 -15,000 0.07% 2,950,000
2009-08-10 2009-08-06 11.000 310,000 +75,000 0.07% 3,410,000
2009-08-07 2009-08-05 10.000 235,000 +10,000 0.05% 2,350,000
2009-08-06 2009-08-04 12.180 225,000 +10,000 0.05% 2,740,500
2009-08-05 2009-08-03 12.180 215,000 +15,000 0.05% 2,618,700
2009-08-04 2009-07-31 10.500 200,000 -10,000 0.05% 2,100,000
2009-07-31 2009-07-29 9.540 210,000 -60,000 0.05% 2,003,400
2009-07-08 2009-07-06 10.400 270,000 -15,000 0.07% 2,808,000
2009-07-06 2009-07-02 10.840 285,000 +5,000 0.08% 3,089,400
2009-07-03 2009-06-30 11.100 280,000 -5,000 0.07% 3,108,000
2009-07-02 2009-06-29 11.700 285,000 +10,000 0.08% 3,334,500
2009-06-30 2009-06-26 10.000 275,000 +5,000 0.07% 2,750,000
2009-06-29 2009-06-25 9.920 270,000 +10,000 0.07% 2,678,400
2009-06-23 2009-06-19 8.500 260,000 -10,000 0.07% 2,210,000
2009-06-19 2009-06-17 8.400 270,000 -5,000 0.07% 2,268,000
2009-06-17 2009-06-15 7.900 275,000 +10,000 0.07% 2,172,500
2009-06-16 2009-06-12 7.880 265,000 +5,000 0.07% 2,088,200
2009-06-15 2009-06-11 8.450 260,000 -5,000 0.07% 2,197,000
2009-06-12 2009-06-10 8.270 265,000 +65,000 0.07% 2,191,550
2009-06-04 2009-06-02 5.000 200,000 -5,000 0.05% 1,000,000
2009-05-20 2009-05-18 5.100 205,000 +100,000 0.05% 1,045,500
2009-05-19 2009-05-15 5.100 105,000 +5,000 0.03% 535,500
2009-05-13 2009-05-11 5.000 100,000 +30,000 0.03% 500,000
2009-04-17 2009-04-15 5.150 70,000 -60,000 0.02% 360,500
2009-03-25 2009-03-23 3.990 130,000 +20,000 0.03% 518,700
2009-03-23 2009-03-19 3.950 110,000 +20,000 0.03% 434,500
2009-03-20 2009-03-18 4.000 90,000 +50,000 0.02% 360,000
2008-10-27 2008-10-23 2.000 40,000 -5,000 0.02% 80,000
2008-07-25 2008-07-23 5.700 45,000 -5,000 0.02% 256,500
2008-07-22 2008-07-18 4.550 50,000 +40,000 0.02% 227,500
2008-06-04 2008-06-02 4.850 10,000 +10,000 0.00% 48,500
2008-04-07 2008-04-02 1.100 0 -10,000
2008-03-10 2008-03-06 1.490 10,000 -10,000 0.00% 14,900
2008-02-28 2008-02-26 1.420 20,000 +20,000 0.01% 28,400
2008-02-27 2008-02-25 1.100 0 -10,000
2008-02-19 2008-02-15 1.000 10,000 -10,000 0.00% 10,000
2008-02-12 2008-02-06 0.860 20,000 +10,000 0.01% 17,200
2007-11-05 2007-11-01 0.900 10,000 +10,000 0.00% 9,000
2007-06-26 2007-06-22 0.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top