History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,593,500 | +0 | 0.94% | 31,327,670 |
| 2025-10-13 | 2025-10-09 | 7.660 | 4,593,500 | +0 | 0.94% | 35,186,210 |
| 2025-10-10 | 2025-10-08 | 7.540 | 4,593,500 | -1,000 | 0.94% | 34,634,990 |
| 2025-10-09 | 2025-10-06 | 6.160 | 4,594,500 | +37,000 | 0.94% | 28,302,120 |
| 2025-10-08 | 2025-10-03 | 6.550 | 4,557,500 | +53,000 | 0.93% | 29,851,625 |
| 2025-10-06 | 2025-10-02 | 5.400 | 4,504,500 | -15,000 | 0.92% | 24,324,300 |
| 2025-10-03 | 2025-09-30 | 5.090 | 4,519,500 | -2,000 | 0.92% | 23,004,255 |
| 2025-10-02 | 2025-09-29 | 4.530 | 4,521,500 | +2,000 | 0.92% | 20,482,395 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,519,500 | -136,000 | 0.92% | 19,343,460 |
| 2025-09-26 | 2025-09-24 | 3.980 | 4,655,500 | +3,000 | 0.95% | 18,528,890 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,652,500 | +4,000 | 0.95% | 19,168,300 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,648,500 | -20,000 | 0.95% | 19,477,215 |
| 2025-09-23 | 2025-09-19 | 3.860 | 4,668,500 | +14,000 | 0.95% | 18,020,410 |
| 2025-09-22 | 2025-09-18 | 3.980 | 4,654,500 | -42,000 | 0.95% | 18,524,910 |
| 2025-09-18 | 2025-09-16 | 3.820 | 4,696,500 | -35,000 | 0.96% | 17,940,630 |
| 2025-09-17 | 2025-09-15 | 3.620 | 4,731,500 | +40,000 | 0.97% | 17,128,030 |
| 2025-09-16 | 2025-09-12 | 3.690 | 4,691,500 | -1,000 | 0.96% | 17,311,635 |
| 2025-09-15 | 2025-09-11 | 3.730 | 4,692,500 | +30,000 | 0.96% | 17,503,025 |
| 2025-09-12 | 2025-09-10 | 3.730 | 4,662,500 | +5,000 | 0.95% | 17,391,125 |
| 2025-09-10 | 2025-09-08 | 4.070 | 4,657,500 | -74,000 | 0.95% | 18,956,025 |
| 2025-09-09 | 2025-09-05 | 3.780 | 4,731,500 | +5,000 | 0.97% | 17,885,070 |
| 2025-09-05 | 2025-09-03 | 3.810 | 4,726,500 | +10,000 | 0.97% | 18,007,965 |
| 2025-09-04 | 2025-09-02 | 3.800 | 4,716,500 | -2,000 | 0.96% | 17,922,700 |
| 2025-09-03 | 2025-09-01 | 3.970 | 4,718,500 | -4,000 | 0.96% | 18,732,445 |
| 2025-09-02 | 2025-08-29 | 3.800 | 4,722,500 | -17,000 | 0.97% | 17,945,500 |
| 2025-09-01 | 2025-08-28 | 3.780 | 4,739,500 | +18,000 | 0.97% | 17,915,310 |
| 2025-08-28 | 2025-08-26 | 3.890 | 4,721,500 | -34,000 | 0.97% | 18,366,635 |
| 2025-08-27 | 2025-08-25 | 3.950 | 4,755,500 | -1,000 | 0.97% | 18,784,225 |
| 2025-08-26 | 2025-08-22 | 3.790 | 4,756,500 | -70,000 | 0.97% | 18,027,135 |
| 2025-08-25 | 2025-08-21 | 3.740 | 4,826,500 | -4,000 | 0.99% | 18,051,110 |
| 2025-08-22 | 2025-08-20 | 3.850 | 4,830,500 | +6,000 | 0.99% | 18,597,425 |
| 2025-08-21 | 2025-08-19 | 3.930 | 4,824,500 | -20,000 | 0.99% | 18,960,285 |
| 2025-08-20 | 2025-08-18 | 4.010 | 4,844,500 | -50,000 | 0.99% | 19,426,445 |
| 2025-08-18 | 2025-08-14 | 3.920 | 4,894,500 | -52,000 | 1.00% | 19,186,440 |
| 2025-08-15 | 2025-08-13 | 3.800 | 4,946,500 | -4,000 | 1.01% | 18,796,700 |
| 2025-08-13 | 2025-08-11 | 3.770 | 4,950,500 | +5,000 | 1.01% | 18,663,385 |
| 2025-08-12 | 2025-08-08 | 3.650 | 4,945,500 | +10,000 | 1.01% | 18,051,075 |
| 2025-08-11 | 2025-08-07 | 3.750 | 4,935,500 | +5,000 | 1.01% | 18,508,125 |
| 2025-08-08 | 2025-08-06 | 3.680 | 4,930,500 | +77,000 | 1.01% | 18,144,240 |
| 2025-08-01 | 2025-07-30 | 3.890 | 4,853,500 | +22,000 | 0.99% | 18,880,115 |
| 2025-07-30 | 2025-07-28 | 3.980 | 4,831,500 | -38,000 | 0.99% | 19,229,370 |
| 2025-07-29 | 2025-07-25 | 4.140 | 4,869,500 | +3,000 | 1.00% | 20,159,730 |
| 2025-07-28 | 2025-07-24 | 4.340 | 4,866,500 | -23,000 | 0.99% | 21,120,610 |
| 2025-07-25 | 2025-07-23 | 4.110 | 4,889,500 | -1,000 | 1.00% | 20,095,845 |
| 2025-07-24 | 2025-07-22 | 4.300 | 4,890,500 | -59,000 | 1.00% | 21,029,150 |
| 2025-07-23 | 2025-07-21 | 4.120 | 4,949,500 | -105,000 | 1.01% | 20,391,940 |
| 2025-07-22 | 2025-07-18 | 3.930 | 5,054,500 | +82,000 | 1.03% | 19,864,185 |
| 2025-07-21 | 2025-07-17 | 4.030 | 4,972,500 | -89,000 | 1.02% | 20,039,175 |
| 2025-07-18 | 2025-07-16 | 4.030 | 5,061,500 | -524,500 | 1.03% | 20,397,845 |
| 2025-07-17 | 2025-07-15 | 4.120 | 5,586,000 | +193,000 | 1.14% | 23,014,320 |
| 2025-07-16 | 2025-07-14 | 3.970 | 5,393,000 | +87,000 | 1.10% | 21,410,210 |
| 2025-07-15 | 2025-07-11 | 3.430 | 5,306,000 | +21,000 | 1.08% | 18,199,580 |
| 2025-07-14 | 2025-07-10 | 3.110 | 5,285,000 | -3,000 | 1.08% | 16,436,350 |
| 2025-07-10 | 2025-07-08 | 3.090 | 5,288,000 | +52,000 | 1.08% | 16,339,920 |
| 2025-07-09 | 2025-07-07 | 3.220 | 5,236,000 | +20,000 | 1.07% | 16,859,920 |
| 2025-07-07 | 2025-07-03 | 3.500 | 5,216,000 | +14,000 | 1.07% | 18,256,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 5,202,000 | -14,000 | 1.06% | 18,467,100 |
| 2025-07-03 | 2025-06-30 | 3.590 | 5,216,000 | +20,000 | 1.07% | 18,725,440 |
| 2025-07-02 | 2025-06-27 | 3.480 | 5,196,000 | -1,000 | 1.06% | 18,082,080 |
| 2025-06-27 | 2025-06-25 | 3.500 | 5,197,000 | +24,000 | 1.06% | 18,189,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 5,173,000 | -37,000 | 1.06% | 18,002,040 |
| 2025-06-24 | 2025-06-20 | 3.690 | 5,210,000 | +1,000 | 1.07% | 19,224,900 |
| 2025-06-23 | 2025-06-19 | 3.710 | 5,209,000 | +2,000 | 1.06% | 19,325,390 |
| 2025-06-20 | 2025-06-18 | 3.910 | 5,207,000 | -10,000 | 1.06% | 20,359,370 |
| 2025-06-19 | 2025-06-17 | 3.930 | 5,217,000 | -102,000 | 1.07% | 20,502,810 |
| 2025-06-18 | 2025-06-16 | 4.070 | 5,319,000 | -13,000 | 1.09% | 21,648,330 |
| 2025-06-17 | 2025-06-13 | 3.880 | 5,332,000 | +1,000 | 1.09% | 20,688,160 |
| 2025-06-16 | 2025-06-12 | 3.900 | 5,331,000 | -94,000 | 1.09% | 20,790,900 |
| 2025-06-13 | 2025-06-11 | 3.920 | 5,425,000 | -8,000 | 1.11% | 21,266,000 |
| 2025-06-12 | 2025-06-10 | 3.950 | 5,433,000 | +45,000 | 1.11% | 21,460,350 |
| 2025-06-11 | 2025-06-09 | 3.870 | 5,388,000 | -49,000 | 1.10% | 20,851,560 |
| 2025-06-10 | 2025-06-06 | 3.710 | 5,437,000 | +45,000 | 1.11% | 20,171,270 |
| 2025-06-09 | 2025-06-05 | 3.860 | 5,392,000 | +47,000 | 1.10% | 20,813,120 |
| 2025-06-06 | 2025-06-04 | 4.040 | 5,345,000 | -60,000 | 1.09% | 21,593,800 |
| 2025-06-05 | 2025-06-03 | 3.610 | 5,405,000 | +91,000 | 1.10% | 19,512,050 |
| 2025-06-04 | 2025-06-02 | 3.650 | 5,314,000 | -105,000 | 1.09% | 19,396,100 |
| 2025-06-03 | 2025-05-30 | 3.550 | 5,419,000 | -20,000 | 1.11% | 19,237,450 |
| 2025-06-02 | 2025-05-29 | 3.560 | 5,439,000 | -535,000 | 1.11% | 19,362,840 |
| 2025-05-30 | 2025-05-28 | 3.760 | 5,974,000 | +34,000 | 1.22% | 22,462,240 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,940,000 | -224,000 | 1.21% | 22,572,000 |
| 2025-05-28 | 2025-05-26 | 4.090 | 6,164,000 | +1,343,000 | 1.26% | 25,210,760 |
| 2025-05-23 | 2025-05-21 | 1.720 | 4,821,000 | -1,000 | 0.99% | 8,292,120 |
| 2025-05-14 | 2025-05-12 | 1.720 | 4,822,000 | +10,000 | 0.99% | 8,293,840 |
| 2025-04-23 | 2025-04-17 | 1.760 | 4,812,000 | +1,000 | 0.98% | 8,469,120 |
| 2025-04-15 | 2025-04-11 | 1.590 | 4,811,000 | +16,000 | 0.98% | 7,649,490 |
| 2025-03-20 | 2025-03-18 | 1.850 | 4,795,000 | +100,000 | 0.98% | 8,870,750 |
| 2025-03-17 | 2025-03-13 | 1.700 | 4,695,000 | +19,000 | 0.96% | 7,981,500 |
| 2025-03-14 | 2025-03-12 | 1.810 | 4,676,000 | +168,000 | 0.96% | 8,463,560 |
| 2025-03-13 | 2025-03-11 | 1.710 | 4,508,000 | +56,000 | 0.92% | 7,708,680 |
| 2025-03-10 | 2025-03-06 | 1.670 | 4,452,000 | +13,000 | 0.91% | 7,434,840 |
| 2025-03-07 | 2025-03-05 | 1.670 | 4,439,000 | +11,000 | 0.91% | 7,413,130 |
| 2025-03-06 | 2025-03-04 | 1.760 | 4,428,000 | +40,000 | 0.91% | 7,793,280 |
| 2025-03-05 | 2025-03-03 | 1.710 | 4,388,000 | +101,000 | 0.90% | 7,503,480 |
| 2024-12-30 | 2024-12-24 | 1.690 | 4,287,000 | +21,000 | 0.88% | 7,245,030 |
| 2024-12-23 | 2024-12-19 | 1.640 | 4,266,000 | +72,000 | 0.87% | 6,996,240 |
| 2024-11-13 | 2024-11-11 | 1.630 | 4,194,000 | -25,000 | 0.86% | 6,836,220 |
| 2024-11-11 | 2024-11-07 | 1.660 | 4,219,000 | -10,000 | 0.86% | 7,003,540 |
| 2024-11-04 | 2024-10-31 | 1.700 | 4,229,000 | -23,000 | 0.86% | 7,189,300 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,252,000 | -16,000 | 0.87% | 7,526,040 |
| 2024-10-29 | 2024-10-25 | 1.850 | 4,268,000 | -27,000 | 0.87% | 7,895,800 |
| 2024-10-28 | 2024-10-24 | 1.840 | 4,295,000 | -4,000 | 0.88% | 7,902,800 |
| 2024-10-25 | 2024-10-23 | 1.950 | 4,299,000 | -10,000 | 0.88% | 8,383,050 |
| 2024-10-24 | 2024-10-22 | 1.960 | 4,309,000 | -12,000 | 0.88% | 8,445,640 |
| 2024-10-10 | 2024-10-08 | 1.940 | 4,321,000 | +248,000 | 0.88% | 8,382,740 |
| 2024-10-08 | 2024-10-04 | 1.720 | 4,073,000 | -25,000 | 0.83% | 7,005,560 |
| 2024-10-07 | 2024-10-03 | 1.480 | 4,098,000 | +11,000 | 0.84% | 6,065,040 |
| 2024-10-04 | 2024-10-02 | 1.590 | 4,087,000 | -6,000 | 0.84% | 6,498,330 |
| 2024-10-03 | 2024-09-30 | 1.580 | 4,093,000 | +6,000 | 0.84% | 6,466,940 |
| 2024-10-02 | 2024-09-27 | 1.440 | 4,087,000 | +2,000 | 0.84% | 5,885,280 |
| 2024-09-30 | 2024-09-26 | 1.420 | 4,085,000 | +15,000 | 0.84% | 5,800,700 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,070,000 | +52,000 | 0.83% | 5,616,600 |
| 2024-09-26 | 2024-09-24 | 1.550 | 4,018,000 | +215,000 | 0.82% | 6,227,900 |
| 2024-07-23 | 2024-07-19 | 2.030 | 3,803,000 | -40,000 | 0.78% | 7,720,090 |
| 2024-07-15 | 2024-07-11 | 2.400 | 3,843,000 | -1,000 | 0.79% | 9,223,200 |
| 2024-07-12 | 2024-07-10 | 2.420 | 3,844,000 | -1,000 | 0.79% | 9,302,480 |
| 2024-06-12 | 2024-06-07 | 2.590 | 3,845,000 | +194,000 | 0.79% | 9,958,550 |
| 2024-06-11 | 2024-06-06 | 2.370 | 3,651,000 | +1,000 | 0.75% | 8,652,870 |
| 2024-05-20 | 2024-05-16 | 2.300 | 3,650,000 | +63,000 | 0.75% | 8,395,000 |
| 2024-05-16 | 2024-05-13 | 2.220 | 3,587,000 | +150,000 | 0.73% | 7,963,140 |
| 2024-05-09 | 2024-05-07 | 2.400 | 3,437,000 | +154,000 | 0.70% | 8,248,800 |
| 2024-05-08 | 2024-05-06 | 2.230 | 3,283,000 | +68,000 | 0.67% | 7,321,090 |
| 2024-05-07 | 2024-05-03 | 2.180 | 3,215,000 | +82,000 | 0.66% | 7,008,700 |
| 2024-04-24 | 2024-04-22 | 2.020 | 3,133,000 | +94,000 | 0.64% | 6,328,660 |
| 2024-04-23 | 2024-04-19 | 1.780 | 3,039,000 | +208,000 | 0.62% | 5,409,420 |
| 2024-04-15 | 2024-04-11 | 1.850 | 2,831,000 | +40,000 | 0.58% | 5,237,350 |
| 2024-03-13 | 2024-03-11 | 1.610 | 2,791,000 | -5,000 | 0.57% | 4,493,510 |
| 2024-03-04 | 2024-02-29 | 1.810 | 2,796,000 | +21,000 | 0.57% | 5,060,760 |
| 2024-02-27 | 2024-02-23 | 1.900 | 2,775,000 | +5,000 | 0.57% | 5,272,500 |
| 2024-02-20 | 2024-02-16 | 1.980 | 2,770,000 | +1,000 | 0.57% | 5,484,600 |
| 2024-02-15 | 2024-02-09 | 1.830 | 2,769,000 | +9,000 | 0.57% | 5,067,270 |
| 2024-01-29 | 2024-01-25 | 2.330 | 2,760,000 | -20,000 | 0.56% | 6,430,800 |
| 2024-01-24 | 2024-01-22 | 1.610 | 2,780,000 | +1,000 | 0.57% | 4,475,800 |
| 2024-01-18 | 2024-01-16 | 2.040 | 2,779,000 | +13,000 | 0.57% | 5,669,160 |
| 2024-01-17 | 2024-01-15 | 2.180 | 2,766,000 | +24,000 | 0.57% | 6,029,880 |
| 2024-01-16 | 2024-01-12 | 2.020 | 2,742,000 | +174,000 | 0.56% | 5,538,840 |
| 2024-01-15 | 2024-01-11 | 1.930 | 2,568,000 | +264,000 | 0.52% | 4,956,240 |
| 2024-01-11 | 2024-01-09 | 1.510 | 2,304,000 | -81,000 | 0.47% | 3,479,040 |
| 2024-01-10 | 2024-01-08 | 1.500 | 2,385,000 | -20,000 | 0.49% | 3,577,500 |
| 2024-01-09 | 2024-01-05 | 1.720 | 2,405,000 | -27,000 | 0.49% | 4,136,600 |
| 2024-01-04 | 2024-01-02 | 2.210 | 2,432,000 | +296,000 | 0.50% | 5,374,720 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,136,000 | +4,000 | 0.44% | 3,609,840 |
| 2023-12-29 | 2023-12-27 | 1.990 | 2,132,000 | +588,000 | 0.44% | 4,242,680 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,544,000 | +906,000 | 0.32% | 2,578,480 |
| 2023-12-27 | 2023-12-21 | 1.030 | 638,000 | +459,000 | 0.13% | 657,140 |
| 2023-11-28 | 2023-11-24 | 1.060 | 179,000 | -20,000 | 0.04% | 189,740 |
| 2023-11-23 | 2023-11-21 | 1.090 | 199,000 | +20,000 | 0.04% | 216,910 |
| 2023-10-05 | 2023-10-03 | 1.000 | 179,000 | -1,000 | 0.04% | 179,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 180,000 | +1,000 | 0.04% | 180,000 |
| 2023-09-28 | 2023-09-26 | 1.130 | 179,000 | -1,000 | 0.04% | 202,270 |
| 2023-09-27 | 2023-09-25 | 1.010 | 180,000 | +1,000 | 0.04% | 181,800 |
| 2023-09-06 | 2023-09-04 | 1.020 | 179,000 | -95,000 | 0.04% | 182,580 |
| 2023-06-05 | 2023-06-01 | 1.290 | 274,000 | -1,000 | 0.06% | 353,460 |
| 2023-06-01 | 2023-05-30 | 1.330 | 275,000 | +1,000 | 0.06% | 365,750 |
| 2022-12-23 | 2022-12-21 | 2.510 | 274,000 | -3,000 | 0.06% | 687,740 |
| 2022-01-14 | 2022-01-12 | 1.500 | 277,000 | -2,000 | 0.06% | 415,500 |
| 2021-04-07 | 2021-03-31 | 1.820 | 279,000 | +3,000 | 0.06% | 507,780 |
| 2021-02-16 | 2021-02-09 | 1.500 | 276,000 | -5,000 | 0.06% | 414,000 |
| 2021-01-29 | 2021-01-27 | 1.550 | 281,000 | -22,000 | 0.06% | 435,550 |
| 2021-01-27 | 2021-01-25 | 1.560 | 303,000 | +22,000 | 0.06% | 472,680 |
| 2021-01-25 | 2021-01-21 | 1.550 | 281,000 | +5,000 | 0.06% | 435,550 |
| 2020-12-15 | 2020-12-11 | 1.730 | 276,000 | +95,000 | 0.06% | 477,480 |
| 2020-09-22 | 2020-09-18 | 1.950 | 181,000 | -5,000 | 0.04% | 352,950 |
| 2020-07-22 | 2020-07-20 | 2.150 | 186,000 | -10,000 | 0.04% | 399,900 |
| 2020-07-14 | 2020-07-10 | 2.100 | 196,000 | +10,000 | 0.04% | 411,600 |
| 2020-04-21 | 2020-04-17 | 2.450 | 186,000 | +10,000 | 0.04% | 455,700 |
| 2020-04-17 | 2020-04-15 | 2.450 | 176,000 | +10,000 | 0.04% | 431,200 |
| 2020-02-27 | 2020-02-25 | 2.780 | 166,000 | -50,000 | 0.03% | 461,480 |
| 2019-12-10 | 2019-12-06 | 2.810 | 216,000 | -5,000 | 0.04% | 606,960 |
| 2019-04-04 | 2019-04-02 | 2.930 | 221,000 | -20,000 | 0.05% | 647,530 |
| 2018-08-30 | 2018-08-28 | 2.800 | 241,000 | -2,000 | 0.05% | 674,800 |
| 2018-08-02 | 2018-07-31 | 3.300 | 243,000 | -1,000 | 0.05% | 801,900 |
| 2018-07-17 | 2018-07-13 | 3.610 | 244,000 | +2,000 | 0.05% | 880,840 |
| 2018-07-12 | 2018-07-10 | 3.590 | 242,000 | +1,000 | 0.05% | 868,780 |
| 2018-04-12 | 2018-04-10 | 3.750 | 241,000 | -5,000 | 0.05% | 903,750 |
| 2018-03-02 | 2018-02-28 | 3.590 | 246,000 | +5,000 | 0.05% | 883,140 |
| 2017-12-13 | 2017-12-11 | 3.800 | 241,000 | -6,000 | 0.05% | 915,800 |
| 2017-12-12 | 2017-12-08 | 3.690 | 247,000 | -40,000 | 0.05% | 911,430 |
| 2017-11-27 | 2017-11-23 | 3.800 | 287,000 | -40,000 | 0.06% | 1,090,600 |
| 2017-10-26 | 2017-10-24 | 3.500 | 327,000 | -2,000 | 0.07% | 1,144,500 |
| 2017-08-07 | 2017-08-03 | 3.390 | 329,000 | -10,000 | 0.07% | 1,115,310 |
| 2017-03-31 | 2017-03-29 | 3.420 | 339,000 | -10,000 | 0.07% | 1,159,380 |
| 2017-03-29 | 2017-03-27 | 3.450 | 349,000 | +10,000 | 0.07% | 1,204,050 |
| 2017-03-10 | 2017-03-08 | 3.600 | 339,000 | -10,000 | 0.07% | 1,220,400 |
| 2017-03-06 | 2017-03-02 | 3.650 | 349,000 | +10,000 | 0.07% | 1,273,850 |
| 2017-03-02 | 2017-02-28 | 3.700 | 339,000 | -10,000 | 0.07% | 1,254,300 |
| 2017-02-27 | 2017-02-23 | 3.550 | 349,000 | -1,000 | 0.07% | 1,238,950 |
| 2017-02-24 | 2017-02-22 | 3.540 | 350,000 | +6,000 | 0.07% | 1,239,000 |
| 2017-02-22 | 2017-02-20 | 3.800 | 344,000 | -3,000 | 0.07% | 1,307,200 |
| 2017-02-21 | 2017-02-17 | 3.690 | 347,000 | +1,000 | 0.07% | 1,280,430 |
| 2017-02-20 | 2017-02-16 | 3.550 | 346,000 | -10,000 | 0.07% | 1,228,300 |
| 2017-02-17 | 2017-02-15 | 3.580 | 356,000 | +10,000 | 0.07% | 1,274,480 |
| 2016-12-06 | 2016-12-02 | 2.300 | 346,000 | -591,000 | 0.07% | 795,800 |
| 2016-06-28 | 2016-06-24 | 2.500 | 937,000 | -22,000 | 0.19% | 2,342,500 |
| 2016-06-24 | 2016-06-22 | 2.630 | 959,000 | -21,000 | 0.20% | 2,522,170 |
| 2016-04-19 | 2016-04-15 | 2.790 | 980,000 | +980,000 | 0.20% | 2,734,200 |
| 2008-04-10 | 2008-04-08 | 1.250 | 0 | -50,000 | ||
| 2007-06-26 | 2007-06-22 | 0.750 | 50,000 | 0.02% | 37,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy