History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,249,000 | +0 | 0.26% | 8,518,180 |
| 2025-10-13 | 2025-10-09 | 7.660 | 1,249,000 | +0 | 0.26% | 9,567,340 |
| 2025-10-10 | 2025-10-08 | 7.540 | 1,249,000 | +198,000 | 0.26% | 9,417,460 |
| 2025-10-09 | 2025-10-06 | 6.160 | 1,051,000 | +75,000 | 0.21% | 6,474,160 |
| 2025-10-08 | 2025-10-03 | 6.550 | 976,000 | +14,000 | 0.20% | 6,392,800 |
| 2025-10-06 | 2025-10-02 | 5.400 | 962,000 | +47,000 | 0.20% | 5,194,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 915,000 | +10,000 | 0.19% | 4,657,350 |
| 2025-10-02 | 2025-09-29 | 4.530 | 905,000 | -79,000 | 0.19% | 4,099,650 |
| 2025-09-30 | 2025-09-26 | 4.280 | 984,000 | -53,000 | 0.20% | 4,211,520 |
| 2025-09-29 | 2025-09-25 | 3.930 | 1,037,000 | -1,000 | 0.21% | 4,075,410 |
| 2025-09-26 | 2025-09-24 | 3.980 | 1,038,000 | +110,000 | 0.21% | 4,131,240 |
| 2025-09-25 | 2025-09-23 | 4.120 | 928,000 | -17,000 | 0.19% | 3,823,360 |
| 2025-09-24 | 2025-09-22 | 4.190 | 945,000 | -6,000 | 0.19% | 3,959,550 |
| 2025-09-22 | 2025-09-18 | 3.980 | 951,000 | -22,000 | 0.19% | 3,784,980 |
| 2025-09-18 | 2025-09-16 | 3.820 | 973,000 | -10,000 | 0.20% | 3,716,860 |
| 2025-09-17 | 2025-09-15 | 3.620 | 983,000 | +7,000 | 0.20% | 3,558,460 |
| 2025-09-15 | 2025-09-11 | 3.730 | 976,000 | +10,000 | 0.20% | 3,640,480 |
| 2025-09-12 | 2025-09-10 | 3.730 | 966,000 | +10,000 | 0.20% | 3,603,180 |
| 2025-09-11 | 2025-09-09 | 3.920 | 956,000 | -3,000 | 0.20% | 3,747,520 |
| 2025-09-10 | 2025-09-08 | 4.070 | 959,000 | -20,000 | 0.20% | 3,903,130 |
| 2025-09-09 | 2025-09-05 | 3.780 | 979,000 | +17,000 | 0.20% | 3,700,620 |
| 2025-09-04 | 2025-09-02 | 3.800 | 962,000 | -15,000 | 0.20% | 3,655,600 |
| 2025-09-02 | 2025-08-29 | 3.800 | 977,000 | +6,000 | 0.20% | 3,712,600 |
| 2025-09-01 | 2025-08-28 | 3.780 | 971,000 | +2,000 | 0.20% | 3,670,380 |
| 2025-08-29 | 2025-08-27 | 3.810 | 969,000 | -28,000 | 0.20% | 3,691,890 |
| 2025-08-27 | 2025-08-25 | 3.950 | 997,000 | -10,000 | 0.20% | 3,938,150 |
| 2025-08-26 | 2025-08-22 | 3.790 | 1,007,000 | +10,000 | 0.21% | 3,816,530 |
| 2025-08-25 | 2025-08-21 | 3.740 | 997,000 | +10,000 | 0.20% | 3,728,780 |
| 2025-08-21 | 2025-08-19 | 3.930 | 987,000 | +19,000 | 0.20% | 3,878,910 |
| 2025-08-20 | 2025-08-18 | 4.010 | 968,000 | -7,000 | 0.20% | 3,881,680 |
| 2025-08-19 | 2025-08-15 | 3.850 | 975,000 | +14,000 | 0.20% | 3,753,750 |
| 2025-08-18 | 2025-08-14 | 3.920 | 961,000 | +11,000 | 0.20% | 3,767,120 |
| 2025-08-13 | 2025-08-11 | 3.770 | 950,000 | +10,000 | 0.19% | 3,581,500 |
| 2025-08-12 | 2025-08-08 | 3.650 | 940,000 | -3,000 | 0.19% | 3,431,000 |
| 2025-08-08 | 2025-08-06 | 3.680 | 943,000 | +5,000 | 0.19% | 3,470,240 |
| 2025-08-07 | 2025-08-05 | 3.730 | 938,000 | -3,000 | 0.19% | 3,498,740 |
| 2025-08-04 | 2025-07-31 | 3.700 | 941,000 | +10,000 | 0.19% | 3,481,700 |
| 2025-08-01 | 2025-07-30 | 3.890 | 931,000 | +4,000 | 0.19% | 3,621,590 |
| 2025-07-31 | 2025-07-29 | 3.990 | 927,000 | -15,000 | 0.19% | 3,698,730 |
| 2025-07-30 | 2025-07-28 | 3.980 | 942,000 | +3,000 | 0.19% | 3,749,160 |
| 2025-07-29 | 2025-07-25 | 4.140 | 939,000 | -14,000 | 0.19% | 3,887,460 |
| 2025-07-28 | 2025-07-24 | 4.340 | 953,000 | -118,000 | 0.19% | 4,136,020 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,071,000 | +18,000 | 0.22% | 4,401,810 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,053,000 | +10,000 | 0.22% | 4,527,900 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,043,000 | +3,000 | 0.21% | 4,297,160 |
| 2025-07-22 | 2025-07-18 | 3.930 | 1,040,000 | -4,000 | 0.21% | 4,087,200 |
| 2025-07-21 | 2025-07-17 | 4.030 | 1,044,000 | -47,000 | 0.21% | 4,207,320 |
| 2025-07-18 | 2025-07-16 | 4.030 | 1,091,000 | +44,000 | 0.22% | 4,396,730 |
| 2025-07-17 | 2025-07-15 | 4.120 | 1,047,000 | +39,000 | 0.21% | 4,313,640 |
| 2025-07-16 | 2025-07-14 | 3.970 | 1,008,000 | +172,000 | 0.21% | 4,001,760 |
| 2025-07-15 | 2025-07-11 | 3.430 | 836,000 | -13,000 | 0.17% | 2,867,480 |
| 2025-07-14 | 2025-07-10 | 3.110 | 849,000 | +10,000 | 0.17% | 2,640,390 |
| 2025-07-11 | 2025-07-09 | 3.120 | 839,000 | -4,000 | 0.17% | 2,617,680 |
| 2025-07-10 | 2025-07-08 | 3.090 | 843,000 | +19,000 | 0.17% | 2,604,870 |
| 2025-07-09 | 2025-07-07 | 3.220 | 824,000 | +16,000 | 0.17% | 2,653,280 |
| 2025-07-03 | 2025-06-30 | 3.590 | 808,000 | -18,000 | 0.17% | 2,900,720 |
| 2025-06-26 | 2025-06-24 | 3.480 | 826,000 | +4,000 | 0.17% | 2,874,480 |
| 2025-06-23 | 2025-06-19 | 3.710 | 822,000 | +16,000 | 0.17% | 3,049,620 |
| 2025-06-19 | 2025-06-17 | 3.930 | 806,000 | +20,000 | 0.16% | 3,167,580 |
| 2025-06-18 | 2025-06-16 | 4.070 | 786,000 | -10,000 | 0.16% | 3,199,020 |
| 2025-06-17 | 2025-06-13 | 3.880 | 796,000 | -100,000 | 0.16% | 3,088,480 |
| 2025-06-13 | 2025-06-11 | 3.920 | 896,000 | -1,000 | 0.18% | 3,512,320 |
| 2025-06-12 | 2025-06-10 | 3.950 | 897,000 | -31,000 | 0.18% | 3,543,150 |
| 2025-06-11 | 2025-06-09 | 3.870 | 928,000 | +75,000 | 0.19% | 3,591,360 |
| 2025-06-10 | 2025-06-06 | 3.710 | 853,000 | -4,000 | 0.17% | 3,164,630 |
| 2025-06-09 | 2025-06-05 | 3.860 | 857,000 | -1,000 | 0.18% | 3,308,020 |
| 2025-06-06 | 2025-06-04 | 4.040 | 858,000 | -774,000 | 0.18% | 3,466,320 |
| 2025-06-05 | 2025-06-03 | 3.610 | 1,632,000 | +4,000 | 0.33% | 5,891,520 |
| 2025-06-04 | 2025-06-02 | 3.650 | 1,628,000 | +202,000 | 0.33% | 5,942,200 |
| 2025-06-03 | 2025-05-30 | 3.550 | 1,426,000 | -65,000 | 0.29% | 5,062,300 |
| 2025-06-02 | 2025-05-29 | 3.560 | 1,491,000 | -23,000 | 0.30% | 5,307,960 |
| 2025-05-30 | 2025-05-28 | 3.760 | 1,514,000 | -315,000 | 0.31% | 5,692,640 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,829,000 | +242,000 | 0.37% | 6,950,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 1,587,000 | -832,000 | 0.32% | 6,490,830 |
| 2025-05-15 | 2025-05-13 | 1.790 | 2,419,000 | +2,000 | 0.49% | 4,330,010 |
| 2025-04-09 | 2025-04-07 | 1.610 | 2,417,000 | -2,000 | 0.49% | 3,891,370 |
| 2025-04-07 | 2025-04-02 | 1.670 | 2,419,000 | +2,000 | 0.49% | 4,039,730 |
| 2025-01-24 | 2025-01-22 | 1.630 | 2,417,000 | -7,000 | 0.49% | 3,939,710 |
| 2024-10-28 | 2024-10-24 | 1.840 | 2,424,000 | +10,000 | 0.50% | 4,460,160 |
| 2024-10-23 | 2024-10-21 | 1.780 | 2,414,000 | +5,000 | 0.49% | 4,296,920 |
| 2024-10-16 | 2024-10-14 | 1.700 | 2,409,000 | +14,000 | 0.49% | 4,095,300 |
| 2024-10-10 | 2024-10-08 | 1.940 | 2,395,000 | -10,000 | 0.49% | 4,646,300 |
| 2024-10-09 | 2024-10-07 | 1.920 | 2,405,000 | -10,000 | 0.49% | 4,617,600 |
| 2024-10-08 | 2024-10-04 | 1.720 | 2,415,000 | +10,000 | 0.49% | 4,153,800 |
| 2024-10-04 | 2024-10-02 | 1.590 | 2,405,000 | +10,000 | 0.49% | 3,823,950 |
| 2024-09-26 | 2024-09-24 | 1.550 | 2,395,000 | +10,000 | 0.49% | 3,712,250 |
| 2024-07-19 | 2024-07-17 | 2.280 | 2,385,000 | -5,000 | 0.49% | 5,437,800 |
| 2024-07-10 | 2024-07-08 | 2.500 | 2,390,000 | -4,000 | 0.49% | 5,975,000 |
| 2024-06-28 | 2024-06-26 | 2.570 | 2,394,000 | -2,000 | 0.49% | 6,152,580 |
| 2024-06-12 | 2024-06-07 | 2.590 | 2,396,000 | -4,000 | 0.49% | 6,205,640 |
| 2024-06-07 | 2024-06-05 | 2.400 | 2,400,000 | -23,000 | 0.49% | 5,760,000 |
| 2024-06-03 | 2024-05-30 | 2.450 | 2,423,000 | -2,000 | 0.50% | 5,936,350 |
| 2024-05-30 | 2024-05-28 | 2.420 | 2,425,000 | -75,000 | 0.50% | 5,868,500 |
| 2024-05-10 | 2024-05-08 | 2.260 | 2,500,000 | +10,000 | 0.51% | 5,650,000 |
| 2024-05-08 | 2024-05-06 | 2.230 | 2,490,000 | +4,000 | 0.51% | 5,552,700 |
| 2024-05-07 | 2024-05-03 | 2.180 | 2,486,000 | -10,000 | 0.51% | 5,419,480 |
| 2024-02-19 | 2024-02-15 | 1.860 | 2,496,000 | -10,000 | 0.51% | 4,642,560 |
| 2024-02-15 | 2024-02-09 | 1.830 | 2,506,000 | +10,000 | 0.51% | 4,585,980 |
| 2024-02-06 | 2024-02-02 | 2.060 | 2,496,000 | +10,000 | 0.51% | 5,141,760 |
| 2024-01-31 | 2024-01-29 | 2.100 | 2,486,000 | -2,000 | 0.51% | 5,220,600 |
| 2024-01-30 | 2024-01-26 | 2.320 | 2,488,000 | -2,000 | 0.51% | 5,772,160 |
| 2024-01-29 | 2024-01-25 | 2.330 | 2,490,000 | -1,000 | 0.51% | 5,801,700 |
| 2024-01-26 | 2024-01-24 | 2.050 | 2,491,000 | +1,000 | 0.51% | 5,106,550 |
| 2024-01-19 | 2024-01-17 | 1.880 | 2,490,000 | +19,000 | 0.51% | 4,681,200 |
| 2024-01-17 | 2024-01-15 | 2.180 | 2,471,000 | -19,000 | 0.51% | 5,386,780 |
| 2024-01-15 | 2024-01-11 | 1.930 | 2,490,000 | -10,000 | 0.51% | 4,805,700 |
| 2024-01-08 | 2024-01-04 | 1.890 | 2,500,000 | -1,000 | 0.51% | 4,725,000 |
| 2024-01-05 | 2024-01-03 | 2.000 | 2,501,000 | -5,000 | 0.51% | 5,002,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 2,506,000 | +1,000 | 0.51% | 5,538,260 |
| 2023-12-28 | 2023-12-22 | 1.670 | 2,505,000 | +1,000 | 0.51% | 4,183,350 |
| 2023-11-30 | 2023-11-28 | 1.080 | 2,504,000 | +2,000 | 0.51% | 2,704,320 |
| 2023-09-27 | 2023-09-25 | 1.010 | 2,502,000 | -6,000 | 0.51% | 2,527,020 |
| 2023-09-26 | 2023-09-22 | 1.050 | 2,508,000 | -59,000 | 0.51% | 2,633,400 |
| 2023-09-25 | 2023-09-21 | 1.020 | 2,567,000 | -20,000 | 0.52% | 2,618,340 |
| 2023-03-15 | 2023-03-13 | 1.950 | 2,587,000 | -6,000 | 0.53% | 5,044,650 |
| 2023-02-20 | 2023-02-16 | 2.500 | 2,593,000 | -10,000 | 0.53% | 6,482,500 |
| 2023-02-10 | 2023-02-08 | 2.560 | 2,603,000 | -1,000 | 0.53% | 6,663,680 |
| 2023-01-31 | 2023-01-27 | 2.570 | 2,604,000 | +8,000 | 0.53% | 6,692,280 |
| 2023-01-20 | 2023-01-18 | 2.020 | 2,596,000 | +2,000 | 0.53% | 5,243,920 |
| 2022-12-28 | 2022-12-22 | 2.380 | 2,594,000 | +10,000 | 0.53% | 6,173,720 |
| 2022-12-22 | 2022-12-20 | 2.790 | 2,584,000 | -9,000 | 0.53% | 7,209,360 |
| 2022-12-21 | 2022-12-19 | 3.100 | 2,593,000 | -1,000 | 0.53% | 8,038,300 |
| 2022-12-19 | 2022-12-15 | 2.550 | 2,594,000 | -10,000 | 0.53% | 6,614,700 |
| 2022-12-16 | 2022-12-14 | 2.400 | 2,604,000 | -15,000 | 0.53% | 6,249,600 |
| 2022-12-07 | 2022-12-05 | 1.900 | 2,619,000 | -22,000 | 0.54% | 4,976,100 |
| 2022-12-01 | 2022-11-29 | 1.650 | 2,641,000 | -10,000 | 0.54% | 4,357,650 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,651,000 | -33,000 | 0.54% | 4,294,620 |
| 2021-08-13 | 2021-08-11 | 1.500 | 2,684,000 | +1,322,000 | 0.55% | 4,026,000 |
| 2021-04-16 | 2021-04-14 | 1.600 | 1,362,000 | -2,000 | 0.28% | 2,179,200 |
| 2021-01-14 | 2021-01-12 | 1.540 | 1,364,000 | +7,000 | 0.28% | 2,100,560 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,357,000 | +6,000 | 0.28% | 2,171,200 |
| 2020-10-27 | 2020-10-22 | 1.870 | 1,351,000 | +10,000 | 0.28% | 2,526,370 |
| 2020-07-06 | 2020-07-02 | 1.900 | 1,341,000 | -12,000 | 0.27% | 2,547,900 |
| 2020-06-12 | 2020-06-10 | 2.040 | 1,353,000 | +2,000 | 0.28% | 2,760,120 |
| 2020-01-14 | 2020-01-10 | 2.900 | 1,351,000 | -11,000 | 0.28% | 3,917,900 |
| 2019-12-16 | 2019-12-12 | 2.900 | 1,362,000 | -40,000 | 0.28% | 3,949,800 |
| 2019-12-12 | 2019-12-10 | 2.850 | 1,402,000 | -30,000 | 0.29% | 3,995,700 |
| 2019-12-09 | 2019-12-05 | 2.900 | 1,432,000 | -90,000 | 0.29% | 4,152,800 |
| 2019-10-28 | 2019-10-24 | 2.880 | 1,522,000 | -7,000 | 0.31% | 4,383,360 |
| 2019-10-18 | 2019-10-16 | 2.980 | 1,529,000 | -5,000 | 0.31% | 4,556,420 |
| 2019-10-14 | 2019-10-10 | 2.860 | 1,534,000 | -9,000 | 0.31% | 4,387,240 |
| 2019-08-22 | 2019-08-20 | 2.900 | 1,543,000 | +85,000 | 0.32% | 4,474,700 |
| 2019-08-20 | 2019-08-16 | 2.880 | 1,458,000 | -1,000 | 0.30% | 4,199,040 |
| 2019-08-08 | 2019-08-06 | 2.740 | 1,459,000 | -40,000 | 0.30% | 3,997,660 |
| 2019-08-02 | 2019-07-31 | 2.910 | 1,499,000 | +150,000 | 0.31% | 4,362,090 |
| 2019-08-01 | 2019-07-30 | 2.910 | 1,349,000 | +70,000 | 0.28% | 3,925,590 |
| 2019-06-04 | 2019-05-31 | 2.760 | 1,279,000 | -1,000 | 0.26% | 3,530,040 |
| 2019-05-17 | 2019-05-15 | 2.700 | 1,280,000 | -2,000 | 0.26% | 3,456,000 |
| 2019-04-08 | 2019-04-03 | 3.040 | 1,282,000 | -14,000 | 0.26% | 3,897,280 |
| 2019-04-04 | 2019-04-02 | 2.930 | 1,296,000 | -1,000 | 0.26% | 3,797,280 |
| 2019-03-25 | 2019-03-21 | 2.940 | 1,297,000 | -20,000 | 0.27% | 3,813,180 |
| 2019-03-22 | 2019-03-20 | 2.950 | 1,317,000 | -20,000 | 0.27% | 3,885,150 |
| 2019-03-14 | 2019-03-12 | 3.080 | 1,337,000 | +20,000 | 0.27% | 4,117,960 |
| 2019-03-08 | 2019-03-06 | 3.040 | 1,317,000 | -10,000 | 0.27% | 4,003,680 |
| 2019-03-07 | 2019-03-05 | 3.000 | 1,327,000 | +4,000 | 0.27% | 3,981,000 |
| 2019-03-05 | 2019-03-01 | 2.960 | 1,323,000 | +11,000 | 0.27% | 3,916,080 |
| 2019-02-28 | 2019-02-26 | 2.920 | 1,312,000 | +10,000 | 0.27% | 3,831,040 |
| 2019-02-22 | 2019-02-20 | 2.920 | 1,302,000 | +33,000 | 0.27% | 3,801,840 |
| 2019-01-28 | 2019-01-24 | 2.900 | 1,269,000 | -1,000 | 0.26% | 3,680,100 |
| 2019-01-24 | 2019-01-22 | 2.710 | 1,270,000 | +1,000 | 0.26% | 3,441,700 |
| 2019-01-16 | 2019-01-14 | 2.650 | 1,269,000 | -10,000 | 0.26% | 3,362,850 |
| 2019-01-15 | 2019-01-11 | 2.650 | 1,279,000 | +2,000 | 0.26% | 3,389,350 |
| 2019-01-14 | 2019-01-10 | 2.650 | 1,277,000 | +8,000 | 0.26% | 3,384,050 |
| 2018-09-18 | 2018-09-14 | 2.680 | 1,269,000 | -5,000 | 0.26% | 3,400,920 |
| 2018-08-13 | 2018-08-09 | 3.000 | 1,274,000 | +368,000 | 0.26% | 3,822,000 |
| 2018-08-02 | 2018-07-31 | 3.300 | 906,000 | +1,000 | 0.19% | 2,989,800 |
| 2018-07-24 | 2018-07-20 | 3.490 | 905,000 | +1,000 | 0.19% | 3,158,450 |
| 2018-07-23 | 2018-07-19 | 3.500 | 904,000 | -190,000 | 0.18% | 3,164,000 |
| 2018-07-20 | 2018-07-18 | 3.520 | 1,094,000 | -80,000 | 0.22% | 3,850,880 |
| 2018-07-19 | 2018-07-17 | 3.480 | 1,174,000 | -75,000 | 0.24% | 4,085,520 |
| 2018-07-18 | 2018-07-16 | 3.590 | 1,249,000 | -1,000 | 0.26% | 4,483,910 |
| 2018-06-15 | 2018-06-13 | 3.700 | 1,250,000 | +2,000 | 0.26% | 4,625,000 |
| 2018-05-25 | 2018-05-23 | 3.780 | 1,248,000 | -10,000 | 0.26% | 4,717,440 |
| 2018-04-19 | 2018-04-17 | 3.750 | 1,258,000 | -4,000 | 0.26% | 4,717,500 |
| 2018-04-12 | 2018-04-10 | 3.750 | 1,262,000 | -20,000 | 0.26% | 4,732,500 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,282,000 | +20,000 | 0.26% | 4,487,000 |
| 2018-02-23 | 2018-02-21 | 4.000 | 1,262,000 | -1,000 | 0.26% | 5,048,000 |
| 2018-02-14 | 2018-02-12 | 3.530 | 1,263,000 | -9,000 | 0.26% | 4,458,390 |
| 2018-02-13 | 2018-02-09 | 3.510 | 1,272,000 | +2,000 | 0.26% | 4,464,720 |
| 2018-02-05 | 2018-02-01 | 3.920 | 1,270,000 | -1,000 | 0.26% | 4,978,400 |
| 2018-02-02 | 2018-01-31 | 4.000 | 1,271,000 | -22,000 | 0.26% | 5,084,000 |
| 2018-01-30 | 2018-01-26 | 3.880 | 1,293,000 | -2,000 | 0.26% | 5,016,840 |
| 2018-01-29 | 2018-01-25 | 3.960 | 1,295,000 | -1,000 | 0.26% | 5,128,200 |
| 2018-01-22 | 2018-01-18 | 3.800 | 1,296,000 | +1,000 | 0.26% | 4,924,800 |
| 2018-01-10 | 2018-01-08 | 3.960 | 1,295,000 | -4,000 | 0.26% | 5,128,200 |
| 2018-01-08 | 2018-01-04 | 3.850 | 1,299,000 | -4,000 | 0.27% | 5,001,150 |
| 2018-01-04 | 2018-01-02 | 3.850 | 1,303,000 | -4,000 | 0.27% | 5,016,550 |
| 2018-01-03 | 2017-12-29 | 3.860 | 1,307,000 | -6,000 | 0.27% | 5,045,020 |
| 2018-01-02 | 2017-12-28 | 3.600 | 1,313,000 | -10,000 | 0.27% | 4,726,800 |
| 2017-12-18 | 2017-12-14 | 3.860 | 1,323,000 | -10,000 | 0.27% | 5,106,780 |
| 2017-12-14 | 2017-12-12 | 3.830 | 1,333,000 | -24,000 | 0.27% | 5,105,390 |
| 2017-12-07 | 2017-12-05 | 3.800 | 1,357,000 | -3,000 | 0.28% | 5,156,600 |
| 2017-12-01 | 2017-11-29 | 3.800 | 1,360,000 | +4,000 | 0.28% | 5,168,000 |
| 2017-11-28 | 2017-11-24 | 3.780 | 1,356,000 | +5,000 | 0.28% | 5,125,680 |
| 2017-11-14 | 2017-11-10 | 3.530 | 1,351,000 | -6,000 | 0.28% | 4,769,030 |
| 2017-10-23 | 2017-10-19 | 3.500 | 1,357,000 | -1,000 | 0.28% | 4,749,500 |
| 2017-10-16 | 2017-10-12 | 3.500 | 1,358,000 | -1,000 | 0.28% | 4,753,000 |
| 2017-10-13 | 2017-10-11 | 3.520 | 1,359,000 | -3,000 | 0.28% | 4,783,680 |
| 2017-09-28 | 2017-09-26 | 3.500 | 1,362,000 | -5,000 | 0.28% | 4,767,000 |
| 2017-09-04 | 2017-08-31 | 3.500 | 1,367,000 | -5,000 | 0.28% | 4,784,500 |
| 2017-08-29 | 2017-08-25 | 3.490 | 1,372,000 | -1,000 | 0.28% | 4,788,280 |
| 2017-08-24 | 2017-08-21 | 3.440 | 1,373,000 | -2,000 | 0.28% | 4,723,120 |
| 2017-08-22 | 2017-08-18 | 3.400 | 1,375,000 | -1,000 | 0.28% | 4,675,000 |
| 2017-08-08 | 2017-08-04 | 3.400 | 1,376,000 | -3,000 | 0.28% | 4,678,400 |
| 2017-08-07 | 2017-08-03 | 3.390 | 1,379,000 | -1,447,000 | 0.28% | 4,674,810 |
| 2017-07-31 | 2017-07-27 | 3.290 | 2,826,000 | +2,000 | 0.58% | 9,297,540 |
| 2017-07-28 | 2017-07-26 | 3.410 | 2,824,000 | +1,000 | 0.58% | 9,629,840 |
| 2017-07-26 | 2017-07-24 | 3.460 | 2,823,000 | +1,000 | 0.58% | 9,767,580 |
| 2017-07-24 | 2017-07-20 | 3.540 | 2,822,000 | +1,000 | 0.58% | 9,989,880 |
| 2017-07-19 | 2017-07-17 | 3.610 | 2,821,000 | -2,000 | 0.58% | 10,183,810 |
| 2017-07-18 | 2017-07-14 | 3.480 | 2,823,000 | -8,000 | 0.58% | 9,824,040 |
| 2017-07-14 | 2017-07-12 | 3.280 | 2,831,000 | -201,000 | 0.58% | 9,285,680 |
| 2017-07-13 | 2017-07-11 | 3.310 | 3,032,000 | +1,000 | 0.62% | 10,035,920 |
| 2017-07-11 | 2017-07-07 | 3.410 | 3,031,000 | -55,000 | 0.62% | 10,335,710 |
| 2017-07-10 | 2017-07-06 | 3.310 | 3,086,000 | +1,000 | 0.63% | 10,214,660 |
| 2017-07-06 | 2017-07-04 | 3.590 | 3,085,000 | -3,000 | 0.63% | 11,075,150 |
| 2017-07-03 | 2017-06-29 | 3.300 | 3,088,000 | +1,000 | 0.63% | 10,190,400 |
| 2017-06-30 | 2017-06-28 | 3.380 | 3,087,000 | -1,000 | 0.63% | 10,434,060 |
| 2017-06-29 | 2017-06-27 | 3.500 | 3,088,000 | -9,000 | 0.63% | 10,808,000 |
| 2017-06-28 | 2017-06-26 | 3.400 | 3,097,000 | -2,000 | 0.63% | 10,529,800 |
| 2017-06-26 | 2017-06-22 | 3.300 | 3,099,000 | -2,000 | 0.63% | 10,226,700 |
| 2017-06-23 | 2017-06-21 | 3.280 | 3,101,000 | +11,000 | 0.63% | 10,171,280 |
| 2017-06-22 | 2017-06-20 | 3.290 | 3,090,000 | -2,000 | 0.63% | 10,166,100 |
| 2017-06-12 | 2017-06-08 | 3.220 | 3,092,000 | -80,000 | 0.63% | 9,956,240 |
| 2017-06-09 | 2017-06-07 | 3.230 | 3,172,000 | +1,000 | 0.65% | 10,245,560 |
| 2017-06-08 | 2017-06-06 | 3.210 | 3,171,000 | +20,000 | 0.65% | 10,178,910 |
| 2017-06-07 | 2017-06-05 | 3.260 | 3,151,000 | -1,000 | 0.64% | 10,272,260 |
| 2017-06-06 | 2017-06-02 | 3.340 | 3,152,000 | +3,000 | 0.64% | 10,527,680 |
| 2017-06-05 | 2017-06-01 | 3.380 | 3,149,000 | -3,000 | 0.64% | 10,643,620 |
| 2017-06-02 | 2017-05-31 | 3.480 | 3,152,000 | -3,000 | 0.64% | 10,968,960 |
| 2017-06-01 | 2017-05-29 | 3.320 | 3,155,000 | +12,000 | 0.64% | 10,474,600 |
| 2017-05-31 | 2017-05-26 | 3.390 | 3,143,000 | -1,000 | 0.64% | 10,654,770 |
| 2017-05-29 | 2017-05-25 | 3.500 | 3,144,000 | +2,000 | 0.64% | 11,004,000 |
| 2017-05-25 | 2017-05-23 | 3.480 | 3,142,000 | -19,000 | 0.64% | 10,934,160 |
| 2017-05-19 | 2017-05-17 | 3.340 | 3,161,000 | -14,000 | 0.65% | 10,557,740 |
| 2017-05-18 | 2017-05-16 | 3.330 | 3,175,000 | -11,000 | 0.65% | 10,572,750 |
| 2017-05-16 | 2017-05-12 | 3.210 | 3,186,000 | -1,000 | 0.65% | 10,227,060 |
| 2017-05-15 | 2017-05-11 | 3.160 | 3,187,000 | -20,000 | 0.65% | 10,070,920 |
| 2017-05-12 | 2017-05-10 | 3.120 | 3,207,000 | +4,000 | 0.66% | 10,005,840 |
| 2017-05-11 | 2017-05-09 | 3.150 | 3,203,000 | -4,000 | 0.65% | 10,089,450 |
| 2017-05-10 | 2017-05-08 | 2.800 | 3,207,000 | +25,000 | 0.66% | 8,979,600 |
| 2017-05-09 | 2017-05-05 | 3.190 | 3,182,000 | +1,000 | 0.65% | 10,150,580 |
| 2017-05-08 | 2017-05-04 | 3.350 | 3,181,000 | -3,000 | 0.65% | 10,656,350 |
| 2017-05-04 | 2017-04-28 | 3.400 | 3,184,000 | +21,000 | 0.65% | 10,825,600 |
| 2017-04-28 | 2017-04-26 | 3.490 | 3,163,000 | +1,000 | 0.65% | 11,038,870 |
| 2017-04-26 | 2017-04-24 | 3.470 | 3,162,000 | +1,000 | 0.65% | 10,972,140 |
| 2017-04-25 | 2017-04-21 | 3.470 | 3,161,000 | +1,000 | 0.65% | 10,968,670 |
| 2017-04-24 | 2017-04-20 | 3.550 | 3,160,000 | +6,000 | 0.65% | 11,218,000 |
| 2017-04-21 | 2017-04-19 | 3.590 | 3,154,000 | -12,000 | 0.64% | 11,322,860 |
| 2017-04-20 | 2017-04-18 | 3.600 | 3,166,000 | -24,000 | 0.65% | 11,397,600 |
| 2017-04-19 | 2017-04-13 | 3.600 | 3,190,000 | -20,000 | 0.65% | 11,484,000 |
| 2017-04-18 | 2017-04-12 | 3.600 | 3,210,000 | -45,000 | 0.66% | 11,556,000 |
| 2017-04-13 | 2017-04-11 | 3.550 | 3,255,000 | -2,000 | 0.67% | 11,555,250 |
| 2017-04-12 | 2017-04-10 | 3.460 | 3,257,000 | -4,000 | 0.67% | 11,269,220 |
| 2017-04-11 | 2017-04-07 | 3.420 | 3,261,000 | +8,000 | 0.67% | 11,152,620 |
| 2017-04-10 | 2017-04-06 | 3.410 | 3,253,000 | +5,000 | 0.67% | 11,092,730 |
| 2017-04-07 | 2017-04-05 | 3.550 | 3,248,000 | -20,000 | 0.66% | 11,530,400 |
| 2017-04-06 | 2017-04-03 | 3.550 | 3,268,000 | -4,000 | 0.67% | 11,601,400 |
| 2017-04-05 | 2017-03-31 | 3.530 | 3,272,000 | -1,000 | 0.67% | 11,550,160 |
| 2017-03-31 | 2017-03-29 | 3.420 | 3,273,000 | +11,000 | 0.67% | 11,193,660 |
| 2017-03-29 | 2017-03-27 | 3.450 | 3,262,000 | +88,000 | 0.67% | 11,253,900 |
| 2017-03-28 | 2017-03-24 | 3.580 | 3,174,000 | +49,000 | 0.65% | 11,362,920 |
| 2017-03-24 | 2017-03-22 | 3.650 | 3,125,000 | +1,000 | 0.64% | 11,406,250 |
| 2017-03-23 | 2017-03-21 | 3.740 | 3,124,000 | +9,000 | 0.64% | 11,683,760 |
| 2017-03-22 | 2017-03-20 | 3.750 | 3,115,000 | -1,000 | 0.64% | 11,681,250 |
| 2017-03-21 | 2017-03-17 | 3.800 | 3,116,000 | -74,000 | 0.64% | 11,840,800 |
| 2017-03-20 | 2017-03-16 | 3.600 | 3,190,000 | -2,000 | 0.65% | 11,484,000 |
| 2017-03-17 | 2017-03-15 | 3.570 | 3,192,000 | -3,000 | 0.65% | 11,395,440 |
| 2017-03-16 | 2017-03-14 | 3.510 | 3,195,000 | -2,000 | 0.65% | 11,214,450 |
| 2017-03-15 | 2017-03-13 | 3.420 | 3,197,000 | +70,000 | 0.65% | 10,933,740 |
| 2017-03-14 | 2017-03-10 | 3.420 | 3,127,000 | -7,000 | 0.64% | 10,694,340 |
| 2017-03-10 | 2017-03-08 | 3.600 | 3,134,000 | -16,000 | 0.64% | 11,282,400 |
| 2017-03-09 | 2017-03-07 | 3.530 | 3,150,000 | +3,000 | 0.64% | 11,119,500 |
| 2017-03-08 | 2017-03-06 | 3.500 | 3,147,000 | +13,000 | 0.64% | 11,014,500 |
| 2017-03-07 | 2017-03-03 | 3.630 | 3,134,000 | -2,000 | 0.64% | 11,376,420 |
| 2017-03-06 | 2017-03-02 | 3.650 | 3,136,000 | -2,000 | 0.64% | 11,446,400 |
| 2017-02-28 | 2017-02-24 | 3.510 | 3,138,000 | -4,000 | 0.64% | 11,014,380 |
| 2017-02-27 | 2017-02-23 | 3.550 | 3,142,000 | -1,000 | 0.64% | 11,154,100 |
| 2017-02-24 | 2017-02-22 | 3.540 | 3,143,000 | -5,000 | 0.64% | 11,126,220 |
| 2017-02-23 | 2017-02-21 | 3.790 | 3,148,000 | +2,000 | 0.64% | 11,930,920 |
| 2017-02-22 | 2017-02-20 | 3.800 | 3,146,000 | -170,000 | 0.64% | 11,954,800 |
| 2017-02-21 | 2017-02-17 | 3.690 | 3,316,000 | -198,000 | 0.68% | 12,236,040 |
| 2017-02-17 | 2017-02-15 | 3.580 | 3,514,000 | -97,000 | 0.72% | 12,580,120 |
| 2017-02-15 | 2017-02-13 | 3.550 | 3,611,000 | -1,000 | 0.74% | 12,819,050 |
| 2017-02-14 | 2017-02-10 | 3.380 | 3,612,000 | +1,000 | 0.74% | 12,208,560 |
| 2017-02-13 | 2017-02-09 | 3.440 | 3,611,000 | -24,000 | 0.74% | 12,421,840 |
| 2017-02-10 | 2017-02-08 | 3.400 | 3,635,000 | -2,000 | 0.74% | 12,359,000 |
| 2017-02-09 | 2017-02-07 | 3.370 | 3,637,000 | -3,000 | 0.74% | 12,256,690 |
| 2017-02-06 | 2017-02-02 | 3.320 | 3,640,000 | -2,000 | 0.74% | 12,084,800 |
| 2017-02-02 | 2017-01-27 | 3.280 | 3,642,000 | +9,000 | 0.74% | 11,945,760 |
| 2017-01-26 | 2017-01-24 | 3.130 | 3,633,000 | -185,000 | 0.74% | 11,371,290 |
| 2017-01-25 | 2017-01-23 | 2.860 | 3,818,000 | -13,000 | 0.78% | 10,919,480 |
| 2017-01-24 | 2017-01-20 | 2.870 | 3,831,000 | -2,000 | 0.78% | 10,994,970 |
| 2017-01-20 | 2017-01-18 | 2.670 | 3,833,000 | -2,000 | 0.78% | 10,234,110 |
| 2017-01-16 | 2017-01-12 | 2.670 | 3,835,000 | +38,000 | 0.78% | 10,239,450 |
| 2017-01-09 | 2017-01-05 | 2.610 | 3,797,000 | -2,000 | 0.78% | 9,910,170 |
| 2017-01-06 | 2017-01-04 | 2.540 | 3,799,000 | +6,000 | 0.78% | 9,649,460 |
| 2017-01-03 | 2016-12-29 | 2.520 | 3,793,000 | +1,000 | 0.78% | 9,558,360 |
| 2016-12-28 | 2016-12-22 | 2.540 | 3,792,000 | +12,000 | 0.78% | 9,631,680 |
| 2016-12-21 | 2016-12-19 | 2.620 | 3,780,000 | -3,000 | 0.77% | 9,903,600 |
| 2016-12-14 | 2016-12-12 | 2.620 | 3,783,000 | +1,000 | 0.77% | 9,911,460 |
| 2016-12-12 | 2016-12-08 | 2.500 | 3,782,000 | -27,000 | 0.77% | 9,455,000 |
| 2016-12-08 | 2016-12-06 | 2.480 | 3,809,000 | -2,000 | 0.78% | 9,446,320 |
| 2016-12-07 | 2016-12-05 | 2.370 | 3,811,000 | +650,000 | 0.78% | 9,032,070 |
| 2016-12-06 | 2016-12-02 | 2.300 | 3,161,000 | +13,000 | 0.65% | 7,270,300 |
| 2016-12-05 | 2016-12-01 | 2.390 | 3,148,000 | +12,000 | 0.64% | 7,523,720 |
| 2016-11-28 | 2016-11-24 | 2.530 | 3,136,000 | -201,000 | 0.64% | 7,934,080 |
| 2016-11-25 | 2016-11-23 | 2.540 | 3,337,000 | -1,000 | 0.68% | 8,475,980 |
| 2016-11-23 | 2016-11-21 | 2.370 | 3,338,000 | +8,000 | 0.68% | 7,911,060 |
| 2016-10-20 | 2016-10-18 | 2.400 | 3,330,000 | +1,000 | 0.68% | 7,992,000 |
| 2016-10-14 | 2016-10-12 | 2.450 | 3,329,000 | -3,000 | 0.68% | 8,156,050 |
| 2016-09-23 | 2016-09-21 | 2.600 | 3,332,000 | +2,000 | 0.68% | 8,663,200 |
| 2016-09-21 | 2016-09-19 | 2.710 | 3,330,000 | +20,000 | 0.68% | 9,024,300 |
| 2016-09-20 | 2016-09-15 | 2.660 | 3,310,000 | -1,000 | 0.68% | 8,804,600 |
| 2016-09-14 | 2016-09-12 | 2.640 | 3,311,000 | -1,000 | 0.68% | 8,741,040 |
| 2016-09-06 | 2016-09-02 | 2.600 | 3,312,000 | -18,000 | 0.68% | 8,611,200 |
| 2016-08-30 | 2016-08-26 | 2.700 | 3,330,000 | -1,000 | 0.68% | 8,991,000 |
| 2016-08-24 | 2016-08-22 | 2.810 | 3,331,000 | -1,000 | 0.68% | 9,360,110 |
| 2016-07-15 | 2016-07-13 | 2.690 | 3,332,000 | -25,000 | 0.68% | 8,963,080 |
| 2016-07-08 | 2016-07-06 | 2.580 | 3,357,000 | -12,000 | 0.69% | 8,661,060 |
| 2016-06-27 | 2016-06-23 | 2.530 | 3,369,000 | +3,000 | 0.69% | 8,523,570 |
| 2016-06-16 | 2016-06-14 | 2.550 | 3,366,000 | -1,000 | 0.69% | 8,583,300 |
| 2016-06-10 | 2016-06-07 | 2.550 | 3,367,000 | -10,000 | 0.69% | 8,585,850 |
| 2016-05-30 | 2016-05-26 | 2.300 | 3,377,000 | +1,000 | 0.69% | 7,767,100 |
| 2016-05-23 | 2016-05-19 | 2.450 | 3,376,000 | +3,000 | 0.69% | 8,271,200 |
| 2016-05-20 | 2016-05-18 | 2.650 | 3,373,000 | +7,000 | 0.69% | 8,938,450 |
| 2016-05-19 | 2016-05-17 | 2.710 | 3,366,000 | +2,000 | 0.69% | 9,121,860 |
| 2016-05-16 | 2016-05-12 | 2.750 | 3,364,000 | -10,000 | 0.69% | 9,251,000 |
| 2016-05-04 | 2016-04-29 | 2.840 | 3,374,000 | +1,000 | 0.69% | 9,582,160 |
| 2016-04-28 | 2016-04-26 | 2.790 | 3,373,000 | -1,000 | 0.69% | 9,410,670 |
| 2016-04-22 | 2016-04-20 | 2.760 | 3,374,000 | +2,000 | 0.69% | 9,312,240 |
| 2016-04-15 | 2016-04-13 | 2.830 | 3,372,000 | -4,000 | 0.69% | 9,542,760 |
| 2016-04-08 | 2016-04-06 | 2.760 | 3,376,000 | -5,000 | 0.69% | 9,317,760 |
| 2016-04-05 | 2016-03-31 | 2.950 | 3,381,000 | -1,000 | 0.69% | 9,973,950 |
| 2016-03-30 | 2016-03-24 | 2.740 | 3,382,000 | +1,000 | 0.69% | 9,266,680 |
| 2016-01-28 | 2016-01-26 | 2.750 | 3,381,000 | +20,000 | 0.69% | 9,297,750 |
| 2016-01-26 | 2016-01-22 | 2.780 | 3,361,000 | -24,000 | 0.69% | 9,343,580 |
| 2016-01-22 | 2016-01-20 | 2.870 | 3,385,000 | -5,000 | 0.69% | 9,714,950 |
| 2016-01-14 | 2016-01-12 | 2.750 | 3,390,000 | +3,000 | 0.69% | 9,322,500 |
| 2016-01-12 | 2016-01-08 | 2.980 | 3,387,000 | -1,000 | 0.69% | 10,093,260 |
| 2016-01-08 | 2016-01-06 | 3.060 | 3,388,000 | -12,000 | 0.69% | 10,367,280 |
| 2015-12-29 | 2015-12-24 | 3.150 | 3,400,000 | +1,000 | 0.70% | 10,710,000 |
| 2015-11-27 | 2015-11-25 | 3.450 | 3,399,000 | +2,000 | 0.69% | 11,726,550 |
| 2015-11-26 | 2015-11-24 | 3.440 | 3,397,000 | -4,000 | 0.69% | 11,685,680 |
| 2015-11-25 | 2015-11-23 | 3.500 | 3,401,000 | -18,000 | 0.70% | 11,903,500 |
| 2015-11-19 | 2015-11-17 | 2.960 | 3,419,000 | +1,000 | 0.70% | 10,120,240 |
| 2015-11-18 | 2015-11-16 | 3.020 | 3,418,000 | -88,000 | 0.70% | 10,322,360 |
| 2015-11-16 | 2015-11-12 | 3.060 | 3,506,000 | +8,000 | 0.72% | 10,728,360 |
| 2015-11-13 | 2015-11-11 | 3.060 | 3,498,000 | -62,000 | 0.72% | 10,703,880 |
| 2015-11-12 | 2015-11-10 | 3.190 | 3,560,000 | +33,000 | 0.73% | 11,356,400 |
| 2015-11-11 | 2015-11-09 | 3.100 | 3,527,000 | +100,913 | 0.72% | 10,933,700 |
| 2015-11-10 | 2015-11-06 | 3.130 | 3,426,087 | -8,000 | 0.70% | 10,723,652 |
| 2015-11-09 | 2015-11-05 | 3.120 | 3,434,087 | -3,000 | 0.70% | 10,714,351 |
| 2015-11-06 | 2015-11-04 | 3.130 | 3,437,087 | -13,000 | 0.70% | 10,758,082 |
| 2015-11-05 | 2015-11-03 | 3.130 | 3,450,087 | -28,000 | 0.71% | 10,798,772 |
| 2015-11-04 | 2015-11-02 | 3.150 | 3,478,087 | -14,000 | 0.71% | 10,955,974 |
| 2015-11-03 | 2015-10-30 | 3.100 | 3,492,087 | -34,000 | 0.71% | 10,825,470 |
| 2015-11-02 | 2015-10-29 | 3.130 | 3,526,087 | -6,000 | 0.72% | 11,036,652 |
| 2015-10-30 | 2015-10-28 | 3.160 | 3,532,087 | -3,000 | 0.72% | 11,161,395 |
| 2015-10-29 | 2015-10-27 | 3.060 | 3,535,087 | -11,000 | 0.72% | 10,817,366 |
| 2015-10-28 | 2015-10-26 | 3.150 | 3,546,087 | -12,000 | 0.72% | 11,170,174 |
| 2015-10-27 | 2015-10-23 | 3.250 | 3,558,087 | -11,000 | 0.73% | 11,563,783 |
| 2015-10-26 | 2015-10-22 | 3.350 | 3,569,087 | -9,000 | 0.73% | 11,956,441 |
| 2015-10-23 | 2015-10-20 | 3.420 | 3,578,087 | +99,400 | 0.73% | 12,237,058 |
| 2015-10-22 | 2015-10-19 | 3.400 | 3,478,687 | -13,000 | 0.71% | 11,827,536 |
| 2015-10-20 | 2015-10-16 | 3.300 | 3,491,687 | -56,000 | 0.71% | 11,522,567 |
| 2015-10-19 | 2015-10-15 | 3.260 | 3,547,687 | -12,000 | 0.73% | 11,565,460 |
| 2015-10-16 | 2015-10-14 | 3.230 | 3,559,687 | -12,000 | 0.73% | 11,497,789 |
| 2015-10-15 | 2015-10-13 | 3.140 | 3,571,687 | -16,000 | 0.73% | 11,215,097 |
| 2015-10-14 | 2015-10-12 | 3.040 | 3,587,687 | +81,600 | 0.73% | 10,906,568 |
| 2015-10-13 | 2015-10-09 | 2.980 | 3,506,087 | -37,000 | 0.72% | 10,448,139 |
| 2015-10-12 | 2015-10-08 | 2.920 | 3,543,087 | -34,000 | 0.72% | 10,345,814 |
| 2015-10-09 | 2015-10-07 | 2.940 | 3,577,087 | -37,000 | 0.73% | 10,516,636 |
| 2015-10-08 | 2015-10-06 | 2.930 | 3,614,087 | -27,000 | 0.74% | 10,589,275 |
| 2015-10-07 | 2015-10-05 | 2.900 | 3,641,087 | -22,000 | 0.74% | 10,559,152 |
| 2015-10-06 | 2015-10-02 | 2.830 | 3,663,087 | +13,000 | 0.75% | 10,366,536 |
| 2015-10-05 | 2015-09-30 | 2.870 | 3,650,087 | -34,000 | 0.75% | 10,475,750 |
| 2015-10-02 | 2015-09-29 | 2.850 | 3,684,087 | +235,564 | 0.75% | 10,499,648 |
| 2015-09-30 | 2015-09-25 | 2.980 | 3,448,523 | -3,000 | 0.70% | 10,276,599 |
| 2015-09-25 | 2015-09-23 | 2.960 | 3,451,523 | -4,000 | 0.71% | 10,216,508 |
| 2015-09-24 | 2015-09-22 | 3.010 | 3,455,523 | -3,000 | 0.71% | 10,401,124 |
| 2015-09-23 | 2015-09-21 | 3.000 | 3,458,523 | -3,000 | 0.71% | 10,375,569 |
| 2015-09-22 | 2015-09-18 | 3.040 | 3,461,523 | -3,000 | 0.71% | 10,523,030 |
| 2015-09-21 | 2015-09-17 | 2.980 | 3,464,523 | -2,000 | 0.71% | 10,324,279 |
| 2015-09-16 | 2015-09-14 | 2.860 | 3,466,523 | -4,000 | 0.71% | 9,914,256 |
| 2015-09-15 | 2015-09-11 | 2.990 | 3,470,523 | -4,000 | 0.71% | 10,376,864 |
| 2015-09-14 | 2015-09-10 | 2.900 | 3,474,523 | -5,000 | 0.71% | 10,076,117 |
| 2015-09-11 | 2015-09-09 | 2.870 | 3,479,523 | -1,000 | 0.71% | 9,986,231 |
| 2015-09-10 | 2015-09-08 | 2.790 | 3,480,523 | -6,000 | 0.71% | 9,710,659 |
| 2015-09-09 | 2015-09-07 | 2.550 | 3,486,523 | -4,000 | 0.71% | 8,890,634 |
| 2015-09-08 | 2015-09-04 | 2.620 | 3,490,523 | -4,000 | 0.71% | 9,145,170 |
| 2015-09-07 | 2015-09-02 | 2.640 | 3,494,523 | -5,000 | 0.71% | 9,225,541 |
| 2015-09-04 | 2015-09-01 | 2.660 | 3,499,523 | -1,000 | 0.72% | 9,308,731 |
| 2015-09-02 | 2015-08-31 | 2.750 | 3,500,523 | +35,000 | 0.72% | 9,626,438 |
| 2015-09-01 | 2015-08-28 | 2.790 | 3,465,523 | -2,000 | 0.71% | 9,668,809 |
| 2015-08-31 | 2015-08-27 | 2.740 | 3,467,523 | -11,000 | 0.71% | 9,501,013 |
| 2015-08-28 | 2015-08-26 | 2.590 | 3,478,523 | -23,000 | 0.71% | 9,009,375 |
| 2015-08-27 | 2015-08-25 | 2.530 | 3,501,523 | -5,000 | 0.72% | 8,858,853 |
| 2015-08-26 | 2015-08-24 | 2.480 | 3,506,523 | -36,000 | 0.72% | 8,696,177 |
| 2015-08-25 | 2015-08-21 | 2.720 | 3,542,523 | -14,000 | 0.72% | 9,635,663 |
| 2015-08-24 | 2015-08-20 | 2.940 | 3,556,523 | +102,900 | 0.73% | 10,456,178 |
| 2015-08-21 | 2015-08-19 | 2.860 | 3,453,623 | -42,000 | 0.71% | 9,877,362 |
| 2015-08-20 | 2015-08-18 | 2.900 | 3,495,623 | -8,000 | 0.71% | 10,137,307 |
| 2015-08-19 | 2015-08-17 | 2.940 | 3,503,623 | -14,000 | 0.72% | 10,300,652 |
| 2015-08-18 | 2015-08-14 | 2.920 | 3,517,623 | -23,000 | 0.72% | 10,271,459 |
| 2015-08-17 | 2015-08-13 | 2.920 | 3,540,623 | +13,000 | 0.72% | 10,338,619 |
| 2015-08-14 | 2015-08-12 | 2.830 | 3,527,623 | -4,000 | 0.72% | 9,983,173 |
| 2015-08-13 | 2015-08-11 | 2.890 | 3,531,623 | -12,000 | 0.72% | 10,206,390 |
| 2015-08-12 | 2015-08-10 | 2.900 | 3,543,623 | -54,000 | 0.72% | 10,276,507 |
| 2015-08-11 | 2015-08-07 | 2.770 | 3,597,623 | -17,000 | 0.74% | 9,965,416 |
| 2015-08-10 | 2015-08-06 | 2.780 | 3,614,623 | -4,000 | 0.74% | 10,048,652 |
| 2015-08-07 | 2015-08-05 | 2.800 | 3,618,623 | +18,000 | 0.74% | 10,132,144 |
| 2015-08-06 | 2015-08-04 | 2.710 | 3,600,623 | +109,423 | 0.74% | 9,757,688 |
| 2015-08-05 | 2015-08-03 | 2.670 | 3,491,200 | -6,000 | 0.71% | 9,321,504 |
| 2015-08-04 | 2015-07-31 | 2.920 | 3,497,200 | -2,000 | 0.71% | 10,211,824 |
| 2015-08-03 | 2015-07-30 | 2.890 | 3,499,200 | -10,000 | 0.72% | 10,112,688 |
| 2015-07-31 | 2015-07-29 | 2.810 | 3,509,200 | +10,000 | 0.72% | 9,860,852 |
| 2015-07-30 | 2015-07-28 | 2.770 | 3,499,200 | -8,000 | 0.72% | 9,692,784 |
| 2015-07-29 | 2015-07-27 | 2.750 | 3,507,200 | -21,000 | 0.72% | 9,644,800 |
| 2015-07-28 | 2015-07-24 | 2.950 | 3,528,200 | -8,000 | 0.72% | 10,408,190 |
| 2015-07-27 | 2015-07-23 | 2.910 | 3,536,200 | -10,000 | 0.72% | 10,290,342 |
| 2015-07-24 | 2015-07-22 | 2.910 | 3,546,200 | -22,000 | 0.72% | 10,319,442 |
| 2015-07-23 | 2015-07-21 | 2.900 | 3,568,200 | -1,000 | 0.73% | 10,347,780 |
| 2015-07-22 | 2015-07-20 | 2.980 | 3,569,200 | -10,000 | 0.73% | 10,636,216 |
| 2015-07-21 | 2015-07-17 | 2.950 | 3,579,200 | -11,000 | 0.73% | 10,558,640 |
| 2015-07-20 | 2015-07-16 | 2.720 | 3,590,200 | -21,000 | 0.73% | 9,765,344 |
| 2015-07-17 | 2015-07-15 | 2.710 | 3,611,200 | +24,000 | 0.74% | 9,786,352 |
| 2015-07-16 | 2015-07-14 | 2.900 | 3,587,200 | -19,000 | 0.73% | 10,402,880 |
| 2015-07-15 | 2015-07-13 | 2.990 | 3,606,200 | +116,700 | 0.74% | 10,782,538 |
| 2015-07-14 | 2015-07-10 | 2.870 | 3,489,500 | -26,000 | 0.71% | 10,014,865 |
| 2015-07-13 | 2015-07-09 | 2.900 | 3,515,500 | -4,000 | 0.72% | 10,194,950 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,519,500 | +6,000 | 0.72% | 7,039,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 3,513,500 | -28,000 | 0.72% | 8,959,425 |
| 2015-07-08 | 2015-07-06 | 2.950 | 3,541,500 | +23,000 | 0.72% | 10,447,425 |
| 2015-07-07 | 2015-07-03 | 3.510 | 3,518,500 | -15,000 | 0.72% | 12,349,935 |
| 2015-07-06 | 2015-07-02 | 3.650 | 3,533,500 | -11,000 | 0.72% | 12,897,275 |
| 2015-07-03 | 2015-06-30 | 3.910 | 3,544,500 | +21,000 | 0.72% | 13,858,995 |
| 2015-07-02 | 2015-06-29 | 3.910 | 3,523,500 | +21,000 | 0.72% | 13,776,885 |
| 2015-06-30 | 2015-06-26 | 4.150 | 3,502,500 | +38,500 | 0.72% | 14,535,375 |
| 2015-06-29 | 2015-06-25 | 4.430 | 3,464,000 | +4,000 | 0.71% | 15,345,520 |
| 2015-06-26 | 2015-06-24 | 4.560 | 3,460,000 | -13,000 | 0.71% | 15,777,600 |
| 2015-06-25 | 2015-06-23 | 4.300 | 3,473,000 | -11,000 | 0.71% | 14,933,900 |
| 2015-06-24 | 2015-06-22 | 4.280 | 3,484,000 | -15,000 | 0.71% | 14,911,520 |
| 2015-06-23 | 2015-06-19 | 4.340 | 3,499,000 | +7,000 | 0.72% | 15,185,660 |
| 2015-06-22 | 2015-06-18 | 4.320 | 3,492,000 | -4,000 | 0.71% | 15,085,440 |
| 2015-06-19 | 2015-06-17 | 4.490 | 3,496,000 | -2,000 | 0.71% | 15,697,040 |
| 2015-06-18 | 2015-06-16 | 4.340 | 3,498,000 | -40,000 | 0.72% | 15,181,320 |
| 2015-06-17 | 2015-06-15 | 4.560 | 3,538,000 | -37,000 | 0.72% | 16,133,280 |
| 2015-06-16 | 2015-06-12 | 4.590 | 3,575,000 | +29,000 | 0.73% | 16,409,250 |
| 2015-06-15 | 2015-06-11 | 4.500 | 3,546,000 | -31,000 | 0.72% | 15,957,000 |
| 2015-06-12 | 2015-06-10 | 4.500 | 3,577,000 | -40,000 | 0.73% | 16,096,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 3,617,000 | -55,000 | 0.74% | 17,650,960 |
| 2015-06-10 | 2015-06-08 | 4.570 | 3,672,000 | +24,000 | 0.75% | 16,781,040 |
| 2015-06-09 | 2015-06-05 | 4.760 | 3,648,000 | +20,000 | 0.75% | 17,364,480 |
| 2015-06-08 | 2015-06-04 | 4.800 | 3,628,000 | +102,000 | 0.74% | 17,414,400 |
| 2015-06-05 | 2015-06-03 | 4.910 | 3,526,000 | +37,000 | 0.72% | 17,312,660 |
| 2015-06-04 | 2015-06-02 | 5.030 | 3,489,000 | +19,000 | 0.71% | 17,549,670 |
| 2015-06-03 | 2015-06-01 | 5.140 | 3,470,000 | -357,913 | 0.71% | 17,835,800 |
| 2015-06-02 | 2015-05-29 | 4.610 | 3,827,913 | -2,000 | 0.78% | 17,646,679 |
| 2015-06-01 | 2015-05-28 | 4.470 | 3,829,913 | -25,000 | 0.78% | 17,119,711 |
| 2015-05-29 | 2015-05-27 | 4.490 | 3,854,913 | -34,000 | 0.79% | 17,308,559 |
| 2015-05-28 | 2015-05-26 | 4.410 | 3,888,913 | +26,000 | 0.80% | 17,150,106 |
| 2015-05-27 | 2015-05-22 | 4.200 | 3,862,913 | -2,000 | 0.79% | 16,224,235 |
| 2015-05-26 | 2015-05-21 | 4.210 | 3,864,913 | +6,000 | 0.79% | 16,271,284 |
| 2015-05-22 | 2015-05-20 | 4.270 | 3,858,913 | -86,000 | 0.79% | 16,477,559 |
| 2015-05-21 | 2015-05-19 | 4.270 | 3,944,913 | +30,000 | 0.81% | 16,844,779 |
| 2015-05-20 | 2015-05-18 | 4.270 | 3,914,913 | -16,000 | 0.80% | 16,716,679 |
| 2015-05-19 | 2015-05-15 | 4.480 | 3,930,913 | -2,000 | 0.80% | 17,610,490 |
| 2015-05-18 | 2015-05-14 | 4.530 | 3,932,913 | +83,000 | 0.80% | 17,816,096 |
| 2015-05-14 | 2015-05-12 | 4.360 | 3,849,913 | +37,000 | 0.79% | 16,785,621 |
| 2015-05-13 | 2015-05-11 | 4.250 | 3,812,913 | +29,000 | 0.78% | 16,204,880 |
| 2015-05-12 | 2015-05-08 | 4.140 | 3,783,913 | +4,000 | 0.77% | 15,665,400 |
| 2015-05-11 | 2015-05-07 | 3.980 | 3,779,913 | +14,000 | 0.77% | 15,044,054 |
| 2015-05-08 | 2015-05-06 | 4.150 | 3,765,913 | -19,000 | 0.77% | 15,628,539 |
| 2015-05-07 | 2015-05-05 | 4.080 | 3,784,913 | +13,000 | 0.77% | 15,442,445 |
| 2015-05-06 | 2015-05-04 | 4.200 | 3,771,913 | -282,464 | 0.77% | 15,842,035 |
| 2015-05-05 | 2015-04-30 | 4.360 | 4,054,377 | +56,000 | 0.83% | 17,677,084 |
| 2015-05-04 | 2015-04-29 | 4.480 | 3,998,377 | +86,000 | 0.82% | 17,912,729 |
| 2015-04-30 | 2015-04-28 | 4.660 | 3,912,377 | +65,000 | 0.80% | 18,231,677 |
| 2015-04-29 | 2015-04-27 | 4.880 | 3,847,377 | +80,000 | 0.79% | 18,775,200 |
| 2015-04-28 | 2015-04-24 | 4.640 | 3,767,377 | +24,000 | 0.77% | 17,480,629 |
| 2015-04-27 | 2015-04-23 | 4.690 | 3,743,377 | -63,000 | 0.77% | 17,556,438 |
| 2015-04-24 | 2015-04-22 | 4.540 | 3,806,377 | +166,000 | 0.78% | 17,280,952 |
| 2015-04-23 | 2015-04-21 | 4.150 | 3,640,377 | -330,623 | 0.74% | 15,107,565 |
| 2015-04-22 | 2015-04-20 | 4.150 | 3,971,000 | +296,000 | 0.81% | 16,479,650 |
| 2015-04-21 | 2015-04-17 | 4.430 | 3,675,000 | +506,000 | 0.75% | 16,280,250 |
| 2015-04-20 | 2015-04-16 | 4.440 | 3,169,000 | +79,000 | 0.65% | 14,070,360 |
| 2015-04-17 | 2015-04-15 | 3.820 | 3,090,000 | +11,000 | 0.63% | 11,803,800 |
| 2015-04-16 | 2015-04-14 | 3.960 | 3,079,000 | +326,000 | 0.63% | 12,192,840 |
| 2015-04-15 | 2015-04-13 | 4.210 | 2,753,000 | +775,000 | 0.56% | 11,590,130 |
| 2015-04-14 | 2015-04-10 | 3.670 | 1,978,000 | -21,000 | 0.40% | 7,259,260 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,999,000 | +16,000 | 0.41% | 6,656,670 |
| 2015-04-10 | 2015-04-08 | 3.370 | 1,983,000 | +36,000 | 0.41% | 6,682,710 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,947,000 | +10,000 | 0.40% | 6,035,700 |
| 2015-04-08 | 2015-04-01 | 3.040 | 1,937,000 | +3,000 | 0.40% | 5,888,480 |
| 2015-04-02 | 2015-03-31 | 3.060 | 1,934,000 | +12,000 | 0.40% | 5,918,040 |
| 2015-03-30 | 2015-03-26 | 3.000 | 1,922,000 | +8,000 | 0.39% | 5,766,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 1,914,000 | +1,000 | 0.39% | 5,742,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 1,913,000 | -1,000 | 0.39% | 5,911,170 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,914,000 | +2,000 | 0.39% | 5,665,440 |
| 2015-03-24 | 2015-03-20 | 3.050 | 1,912,000 | -60,000 | 0.39% | 5,831,600 |
| 2015-03-20 | 2015-03-18 | 3.000 | 1,972,000 | -1,000 | 0.40% | 5,916,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 1,973,000 | -3,000 | 0.40% | 5,840,080 |
| 2015-03-18 | 2015-03-16 | 2.950 | 1,976,000 | +10,000 | 0.40% | 5,829,200 |
| 2015-03-16 | 2015-03-12 | 2.960 | 1,966,000 | -10,000 | 0.40% | 5,819,360 |
| 2015-03-13 | 2015-03-11 | 3.040 | 1,976,000 | -1,000 | 0.40% | 6,007,040 |
| 2015-03-12 | 2015-03-10 | 3.050 | 1,977,000 | +26,000 | 0.40% | 6,029,850 |
| 2015-03-11 | 2015-03-09 | 3.260 | 1,951,000 | -4,000 | 0.40% | 6,360,260 |
| 2015-03-10 | 2015-03-06 | 3.180 | 1,955,000 | +4,000 | 0.40% | 6,216,900 |
| 2015-03-09 | 2015-03-05 | 3.120 | 1,951,000 | -6,000 | 0.40% | 6,087,120 |
| 2015-03-06 | 2015-03-04 | 3.150 | 1,957,000 | +3,000 | 0.40% | 6,164,550 |
| 2015-03-05 | 2015-03-03 | 3.190 | 1,954,000 | -14,000 | 0.40% | 6,233,260 |
| 2015-03-04 | 2015-03-02 | 3.000 | 1,968,000 | +9,000 | 0.40% | 5,904,000 |
| 2015-03-03 | 2015-02-27 | 2.970 | 1,959,000 | +2,000 | 0.40% | 5,818,230 |
| 2015-03-02 | 2015-02-26 | 2.990 | 1,957,000 | +21,000 | 0.40% | 5,851,430 |
| 2015-02-27 | 2015-02-25 | 2.920 | 1,936,000 | -5,000 | 0.40% | 5,653,120 |
| 2015-02-26 | 2015-02-24 | 2.890 | 1,941,000 | -15,000 | 0.40% | 5,609,490 |
| 2015-02-25 | 2015-02-23 | 2.960 | 1,956,000 | +18,000 | 0.40% | 5,789,760 |
| 2015-02-24 | 2015-02-18 | 3.070 | 1,938,000 | -11,000 | 0.40% | 5,949,660 |
| 2015-02-23 | 2015-02-16 | 3.230 | 1,949,000 | +12,000 | 0.40% | 6,295,270 |
| 2015-02-17 | 2015-02-13 | 3.180 | 1,937,000 | -4,000 | 0.40% | 6,159,660 |
| 2015-02-16 | 2015-02-12 | 3.190 | 1,941,000 | -27,000 | 0.40% | 6,191,790 |
| 2015-02-12 | 2015-02-10 | 2.910 | 1,968,000 | +14,000 | 0.40% | 5,726,880 |
| 2015-02-10 | 2015-02-06 | 2.950 | 1,954,000 | +20,000 | 0.40% | 5,764,300 |
| 2015-02-09 | 2015-02-05 | 2.950 | 1,934,000 | -16,000 | 0.40% | 5,705,300 |
| 2015-02-06 | 2015-02-04 | 2.970 | 1,950,000 | -7,000 | 0.40% | 5,791,500 |
| 2015-02-05 | 2015-02-03 | 2.890 | 1,957,000 | -6,000 | 0.40% | 5,655,730 |
| 2015-02-04 | 2015-02-02 | 2.900 | 1,963,000 | +7,000 | 0.40% | 5,692,700 |
| 2015-02-02 | 2015-01-29 | 2.980 | 1,956,000 | -7,000 | 0.40% | 5,828,880 |
| 2015-01-29 | 2015-01-27 | 2.980 | 1,963,000 | -2,000 | 0.40% | 5,849,740 |
| 2015-01-28 | 2015-01-26 | 2.940 | 1,965,000 | +2,000 | 0.40% | 5,777,100 |
| 2015-01-27 | 2015-01-23 | 2.990 | 1,963,000 | -12,000 | 0.40% | 5,869,370 |
| 2015-01-26 | 2015-01-22 | 2.900 | 1,975,000 | +14,000 | 0.40% | 5,727,500 |
| 2015-01-23 | 2015-01-21 | 2.870 | 1,961,000 | +11,000 | 0.40% | 5,628,070 |
| 2015-01-22 | 2015-01-20 | 2.910 | 1,950,000 | -22,000 | 0.40% | 5,674,500 |
| 2015-01-21 | 2015-01-19 | 2.800 | 1,972,000 | +11,000 | 0.40% | 5,521,600 |
| 2015-01-20 | 2015-01-16 | 2.900 | 1,961,000 | -43,000 | 0.40% | 5,686,900 |
| 2015-01-19 | 2015-01-15 | 2.900 | 2,004,000 | +58,000 | 0.41% | 5,811,600 |
| 2015-01-16 | 2015-01-14 | 2.920 | 1,946,000 | +17,000 | 0.40% | 5,682,320 |
| 2015-01-15 | 2015-01-13 | 2.970 | 1,929,000 | -11,000 | 0.39% | 5,729,130 |
| 2015-01-14 | 2015-01-12 | 2.970 | 1,940,000 | -26,000 | 0.40% | 5,761,800 |
| 2015-01-13 | 2015-01-09 | 2.990 | 1,966,000 | -77,000 | 0.40% | 5,878,340 |
| 2015-01-12 | 2015-01-08 | 2.990 | 2,043,000 | +11,000 | 0.42% | 6,108,570 |
| 2015-01-09 | 2015-01-07 | 3.010 | 2,032,000 | -29,000 | 0.42% | 6,116,320 |
| 2015-01-08 | 2015-01-06 | 2.890 | 2,061,000 | -7,000 | 0.42% | 5,956,290 |
| 2015-01-07 | 2015-01-05 | 2.910 | 2,068,000 | -7,000 | 0.42% | 6,017,880 |
| 2015-01-06 | 2015-01-02 | 2.830 | 2,075,000 | +84,000 | 0.42% | 5,872,250 |
| 2015-01-05 | 2014-12-31 | 2.810 | 1,991,000 | -43,000 | 0.41% | 5,594,710 |
| 2015-01-02 | 2014-12-29 | 2.770 | 2,034,000 | +2,000 | 0.42% | 5,634,180 |
| 2014-12-30 | 2014-12-24 | 2.800 | 2,032,000 | +18,000 | 0.42% | 5,689,600 |
| 2014-12-29 | 2014-12-22 | 2.850 | 2,014,000 | -1,000 | 0.41% | 5,739,900 |
| 2014-12-23 | 2014-12-19 | 2.900 | 2,015,000 | -6,000 | 0.41% | 5,843,500 |
| 2014-12-22 | 2014-12-18 | 2.870 | 2,021,000 | +17,000 | 0.41% | 5,800,270 |
| 2014-12-19 | 2014-12-17 | 2.780 | 2,004,000 | -61,000 | 0.41% | 5,571,120 |
| 2014-12-18 | 2014-12-16 | 2.840 | 2,065,000 | +25,000 | 0.42% | 5,864,600 |
| 2014-12-17 | 2014-12-15 | 2.890 | 2,040,000 | +5,000 | 0.42% | 5,895,600 |
| 2014-12-16 | 2014-12-12 | 3.010 | 2,035,000 | -13,000 | 0.42% | 6,125,350 |
| 2014-12-15 | 2014-12-11 | 2.860 | 2,048,000 | -11,000 | 0.42% | 5,857,280 |
| 2014-12-11 | 2014-12-09 | 3.050 | 2,059,000 | +10,000 | 0.42% | 6,279,950 |
| 2014-12-10 | 2014-12-08 | 3.110 | 2,049,000 | +4,000 | 0.42% | 6,372,390 |
| 2014-12-09 | 2014-12-05 | 3.130 | 2,045,000 | -16,000 | 0.42% | 6,400,850 |
| 2014-12-08 | 2014-12-04 | 3.000 | 2,061,000 | -6,000 | 0.42% | 6,183,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 2,067,000 | -45,000 | 0.42% | 6,159,660 |
| 2014-12-04 | 2014-12-02 | 3.030 | 2,112,000 | +29,000 | 0.43% | 6,399,360 |
| 2014-12-03 | 2014-12-01 | 3.090 | 2,083,000 | +7,000 | 0.43% | 6,436,470 |
| 2014-12-02 | 2014-11-28 | 3.220 | 2,076,000 | +72,000 | 0.42% | 6,684,720 |
| 2014-12-01 | 2014-11-27 | 3.130 | 2,004,000 | -28,000 | 0.41% | 6,272,520 |
| 2014-11-28 | 2014-11-26 | 3.220 | 2,032,000 | +46,000 | 0.42% | 6,543,040 |
| 2014-11-27 | 2014-11-25 | 3.160 | 1,986,000 | -10,000 | 0.41% | 6,275,760 |
| 2014-11-26 | 2014-11-24 | 3.040 | 1,996,000 | +27,000 | 0.41% | 6,067,840 |
| 2014-11-25 | 2014-11-21 | 2.970 | 1,969,000 | +29,000 | 0.40% | 5,847,930 |
| 2014-11-21 | 2014-11-19 | 3.010 | 1,940,000 | +10,000 | 0.40% | 5,839,400 |
| 2014-11-20 | 2014-11-18 | 3.090 | 1,930,000 | -36,000 | 0.39% | 5,963,700 |
| 2014-11-19 | 2014-11-17 | 3.030 | 1,966,000 | +34,000 | 0.40% | 5,956,980 |
| 2014-11-18 | 2014-11-14 | 3.050 | 1,932,000 | +42,000 | 0.39% | 5,892,600 |
| 2014-11-17 | 2014-11-13 | 3.090 | 1,890,000 | -39,000 | 0.39% | 5,840,100 |
| 2014-11-14 | 2014-11-12 | 3.020 | 1,929,000 | -23,000 | 0.39% | 5,825,580 |
| 2014-11-13 | 2014-11-11 | 2.990 | 1,952,000 | +27,000 | 0.40% | 5,836,480 |
| 2014-11-12 | 2014-11-10 | 3.120 | 1,925,000 | +24,000 | 0.39% | 6,006,000 |
| 2014-11-11 | 2014-11-07 | 3.090 | 1,901,000 | +66,000 | 0.39% | 5,874,090 |
| 2014-11-10 | 2014-11-06 | 3.270 | 1,835,000 | -7,000 | 0.38% | 6,000,450 |
| 2014-11-07 | 2014-11-05 | 3.040 | 1,842,000 | +6,000 | 0.38% | 5,599,680 |
| 2014-11-06 | 2014-11-04 | 2.970 | 1,836,000 | -18,000 | 0.38% | 5,452,920 |
| 2014-11-05 | 2014-11-03 | 2.920 | 1,854,000 | -1,000 | 0.38% | 5,413,680 |
| 2014-11-04 | 2014-10-31 | 2.970 | 1,855,000 | -83,000 | 0.38% | 5,509,350 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,938,000 | +60,000 | 0.40% | 5,465,160 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,878,000 | -11,000 | 0.38% | 5,464,980 |
| 2014-10-30 | 2014-10-28 | 2.930 | 1,889,000 | -84,000 | 0.39% | 5,534,770 |
| 2014-10-29 | 2014-10-27 | 2.730 | 1,973,000 | +52,000 | 0.40% | 5,386,290 |
| 2014-10-28 | 2014-10-24 | 2.690 | 1,921,000 | -13,000 | 0.39% | 5,167,490 |
| 2014-10-27 | 2014-10-23 | 2.670 | 1,934,000 | -283,000 | 0.40% | 5,163,780 |
| 2014-10-24 | 2014-10-22 | 2.760 | 2,217,000 | +5,000 | 0.45% | 6,118,920 |
| 2014-10-22 | 2014-10-20 | 2.700 | 2,212,000 | +11,000 | 0.45% | 5,972,400 |
| 2014-10-21 | 2014-10-17 | 2.680 | 2,201,000 | +19,000 | 0.45% | 5,898,680 |
| 2014-10-20 | 2014-10-16 | 2.670 | 2,182,000 | -27,000 | 0.45% | 5,825,940 |
| 2014-10-17 | 2014-10-15 | 2.720 | 2,209,000 | -16,000 | 0.45% | 6,008,480 |
| 2014-10-16 | 2014-10-14 | 2.770 | 2,225,000 | -26,000 | 0.45% | 6,163,250 |
| 2014-10-15 | 2014-10-13 | 2.800 | 2,251,000 | -89,000 | 0.46% | 6,302,800 |
| 2014-10-14 | 2014-10-10 | 2.910 | 2,340,000 | +34,000 | 0.48% | 6,809,400 |
| 2014-10-13 | 2014-10-09 | 2.930 | 2,306,000 | -43,000 | 0.47% | 6,756,580 |
| 2014-10-10 | 2014-10-08 | 2.870 | 2,349,000 | -46,000 | 0.48% | 6,741,630 |
| 2014-10-09 | 2014-10-07 | 2.900 | 2,395,000 | -120,000 | 0.49% | 6,945,500 |
| 2014-10-08 | 2014-10-06 | 2.980 | 2,515,000 | +18,000 | 0.51% | 7,494,700 |
| 2014-10-07 | 2014-10-03 | 2.840 | 2,497,000 | -15,000 | 0.51% | 7,091,480 |
| 2014-10-06 | 2014-09-30 | 2.880 | 2,512,000 | +69,000 | 0.51% | 7,234,560 |
| 2014-10-03 | 2014-09-29 | 3.040 | 2,443,000 | +22,000 | 0.50% | 7,426,720 |
| 2014-09-30 | 2014-09-26 | 3.180 | 2,421,000 | +393,000 | 0.49% | 7,698,780 |
| 2014-09-29 | 2014-09-25 | 3.310 | 2,028,000 | -25,000 | 0.41% | 6,712,680 |
| 2014-09-25 | 2014-09-23 | 3.020 | 2,053,000 | +32,000 | 0.42% | 6,200,060 |
| 2014-09-24 | 2014-09-22 | 3.020 | 2,021,000 | +41,000 | 0.41% | 6,103,420 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,980,000 | -39,000 | 0.40% | 6,098,400 |
| 2014-09-22 | 2014-09-18 | 3.070 | 2,019,000 | +95,000 | 0.41% | 6,198,330 |
| 2014-09-19 | 2014-09-17 | 3.050 | 1,924,000 | -41,000 | 0.39% | 5,868,200 |
| 2014-09-18 | 2014-09-16 | 3.030 | 1,965,000 | -11,000 | 0.40% | 5,953,950 |
| 2014-09-17 | 2014-09-15 | 3.150 | 1,976,000 | -55,000 | 0.40% | 6,224,400 |
| 2014-09-16 | 2014-09-12 | 2.900 | 2,031,000 | +1,000 | 0.42% | 5,889,900 |
| 2014-09-15 | 2014-09-11 | 2.970 | 2,030,000 | -20,000 | 0.41% | 6,029,100 |
| 2014-09-12 | 2014-09-10 | 2.920 | 2,050,000 | -8,000 | 0.42% | 5,986,000 |
| 2014-09-08 | 2014-09-04 | 3.020 | 2,058,000 | +104,000 | 0.42% | 6,215,160 |
| 2014-09-05 | 2014-09-03 | 2.970 | 1,954,000 | +12,000 | 0.40% | 5,803,380 |
| 2014-09-04 | 2014-09-02 | 2.950 | 1,942,000 | -40,000 | 0.40% | 5,728,900 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,982,000 | +112,000 | 0.41% | 5,846,900 |
| 2014-09-02 | 2014-08-29 | 3.220 | 1,870,000 | +15,000 | 0.38% | 6,021,400 |
| 2014-09-01 | 2014-08-28 | 3.250 | 1,855,000 | -83,000 | 0.38% | 6,028,750 |
| 2014-08-29 | 2014-08-27 | 3.180 | 1,938,000 | +104,000 | 0.40% | 6,162,840 |
| 2014-08-28 | 2014-08-26 | 3.270 | 1,834,000 | +41,000 | 0.37% | 5,997,180 |
| 2014-08-27 | 2014-08-25 | 3.250 | 1,793,000 | -22,000 | 0.37% | 5,827,250 |
| 2014-08-26 | 2014-08-22 | 3.300 | 1,815,000 | -2,000 | 0.37% | 5,989,500 |
| 2014-08-25 | 2014-08-21 | 3.300 | 1,817,000 | +22,000 | 0.37% | 5,996,100 |
| 2014-08-22 | 2014-08-20 | 3.260 | 1,795,000 | +7,000 | 0.37% | 5,851,700 |
| 2014-08-21 | 2014-08-19 | 3.190 | 1,788,000 | +3,000 | 0.37% | 5,703,720 |
| 2014-08-20 | 2014-08-18 | 3.180 | 1,785,000 | -13,000 | 0.36% | 5,676,300 |
| 2014-08-19 | 2014-08-15 | 3.150 | 1,798,000 | -594,000 | 0.37% | 5,663,700 |
| 2014-08-18 | 2014-08-14 | 3.250 | 2,392,000 | -60,000 | 0.49% | 7,774,000 |
| 2014-08-15 | 2014-08-13 | 3.520 | 2,452,000 | -59,000 | 0.50% | 8,631,040 |
| 2014-08-14 | 2014-08-12 | 3.520 | 2,511,000 | +12,000 | 0.51% | 8,838,720 |
| 2014-08-13 | 2014-08-11 | 3.450 | 2,499,000 | -3,000 | 0.51% | 8,621,550 |
| 2014-08-12 | 2014-08-08 | 3.450 | 2,502,000 | -114,000 | 0.51% | 8,631,900 |
| 2014-08-11 | 2014-08-07 | 3.360 | 2,616,000 | -110,000 | 0.53% | 8,789,760 |
| 2014-08-08 | 2014-08-06 | 3.600 | 2,726,000 | +42,000 | 0.56% | 9,813,600 |
| 2014-08-07 | 2014-08-05 | 3.400 | 2,684,000 | -21,000 | 0.55% | 9,125,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 2,705,000 | +16,000 | 0.55% | 8,683,050 |
| 2014-08-05 | 2014-08-01 | 2.890 | 2,689,000 | -293,000 | 0.55% | 7,771,210 |
| 2014-08-04 | 2014-07-31 | 2.610 | 2,982,000 | +106,000 | 0.61% | 7,783,020 |
| 2014-08-01 | 2014-07-30 | 2.460 | 2,876,000 | -6,000 | 0.59% | 7,074,960 |
| 2014-07-31 | 2014-07-29 | 2.410 | 2,882,000 | -24,000 | 0.59% | 6,945,620 |
| 2014-07-30 | 2014-07-28 | 2.380 | 2,906,000 | +3,000 | 0.59% | 6,916,280 |
| 2014-07-29 | 2014-07-25 | 2.320 | 2,903,000 | -17,000 | 0.59% | 6,734,960 |
| 2014-07-28 | 2014-07-24 | 2.280 | 2,920,000 | -16,000 | 0.60% | 6,657,600 |
| 2014-07-25 | 2014-07-23 | 2.280 | 2,936,000 | -12,000 | 0.60% | 6,694,080 |
| 2014-07-23 | 2014-07-21 | 2.280 | 2,948,000 | -8,000 | 0.60% | 6,721,440 |
| 2014-07-22 | 2014-07-18 | 2.280 | 2,956,000 | -30,000 | 0.60% | 6,739,680 |
| 2014-07-21 | 2014-07-17 | 2.220 | 2,986,000 | +6,000 | 0.61% | 6,628,920 |
| 2014-07-17 | 2014-07-15 | 2.170 | 2,980,000 | -20,000 | 0.61% | 6,466,600 |
| 2014-07-09 | 2014-07-07 | 2.160 | 3,000,000 | +1,000 | 0.61% | 6,480,000 |
| 2014-07-08 | 2014-07-04 | 2.190 | 2,999,000 | +2,000 | 0.61% | 6,567,810 |
| 2014-07-04 | 2014-07-02 | 2.160 | 2,997,000 | +5,000 | 0.61% | 6,473,520 |
| 2014-06-30 | 2014-06-26 | 2.170 | 2,992,000 | -2,000 | 0.61% | 6,492,640 |
| 2014-06-27 | 2014-06-25 | 2.150 | 2,994,000 | -2,000 | 0.61% | 6,437,100 |
| 2014-06-26 | 2014-06-24 | 2.150 | 2,996,000 | +2,000 | 0.61% | 6,441,400 |
| 2014-06-25 | 2014-06-23 | 2.150 | 2,994,000 | -7,000 | 0.61% | 6,437,100 |
| 2014-06-24 | 2014-06-20 | 2.180 | 3,001,000 | +1,000 | 0.61% | 6,542,180 |
| 2014-06-23 | 2014-06-19 | 2.180 | 3,000,000 | +7,000 | 0.61% | 6,540,000 |
| 2014-06-20 | 2014-06-18 | 2.240 | 2,993,000 | +1,000 | 0.61% | 6,704,320 |
| 2014-06-19 | 2014-06-17 | 2.280 | 2,992,000 | +5,000 | 0.61% | 6,821,760 |
| 2014-06-18 | 2014-06-16 | 2.280 | 2,987,000 | -4,000 | 0.61% | 6,810,360 |
| 2014-06-17 | 2014-06-13 | 2.200 | 2,991,000 | -10,000 | 0.61% | 6,580,200 |
| 2014-06-16 | 2014-06-12 | 2.190 | 3,001,000 | -4,000 | 0.61% | 6,572,190 |
| 2014-06-12 | 2014-06-10 | 2.160 | 3,005,000 | -3,000 | 0.61% | 6,490,800 |
| 2014-06-11 | 2014-06-09 | 2.170 | 3,008,000 | +1,000 | 0.61% | 6,527,360 |
| 2014-06-10 | 2014-06-06 | 2.170 | 3,007,000 | -3,000 | 0.61% | 6,525,190 |
| 2014-06-06 | 2014-06-04 | 2.150 | 3,010,000 | -5,000 | 0.62% | 6,471,500 |
| 2014-06-04 | 2014-05-30 | 2.100 | 3,015,000 | +3,000 | 0.62% | 6,331,500 |
| 2014-06-03 | 2014-05-29 | 2.120 | 3,012,000 | +28,000 | 0.62% | 6,385,440 |
| 2014-05-30 | 2014-05-28 | 2.150 | 2,984,000 | -5,000 | 0.61% | 6,415,600 |
| 2014-05-29 | 2014-05-27 | 2.120 | 2,989,000 | -3,000 | 0.61% | 6,336,680 |
| 2014-05-28 | 2014-05-26 | 2.120 | 2,992,000 | +4,000 | 0.61% | 6,343,040 |
| 2014-05-26 | 2014-05-22 | 2.110 | 2,988,000 | +1,000 | 0.61% | 6,304,680 |
| 2014-05-23 | 2014-05-21 | 2.120 | 2,987,000 | +1,000 | 0.61% | 6,332,440 |
| 2014-05-22 | 2014-05-20 | 2.130 | 2,986,000 | +12,000 | 0.61% | 6,360,180 |
| 2014-05-21 | 2014-05-19 | 2.120 | 2,974,000 | -3,000 | 0.61% | 6,304,880 |
| 2014-05-20 | 2014-05-16 | 2.110 | 2,977,000 | -11,000 | 0.61% | 6,281,470 |
| 2014-05-19 | 2014-05-15 | 2.140 | 2,988,000 | -47,000 | 0.61% | 6,394,320 |
| 2014-05-15 | 2014-05-13 | 2.140 | 3,035,000 | -10,000 | 0.62% | 6,494,900 |
| 2014-05-14 | 2014-05-12 | 2.110 | 3,045,000 | +15,000 | 0.62% | 6,424,950 |
| 2014-05-12 | 2014-05-08 | 2.100 | 3,030,000 | -19,000 | 0.62% | 6,363,000 |
| 2014-05-09 | 2014-05-07 | 2.100 | 3,049,000 | -12,000 | 0.62% | 6,402,900 |
| 2014-05-08 | 2014-05-05 | 2.170 | 3,061,000 | -2,000 | 0.63% | 6,642,370 |
| 2014-05-05 | 2014-04-30 | 2.100 | 3,063,000 | -3,000 | 0.63% | 6,432,300 |
| 2014-05-02 | 2014-04-29 | 2.140 | 3,066,000 | +14,000 | 0.63% | 6,561,240 |
| 2014-04-30 | 2014-04-28 | 2.200 | 3,052,000 | -2,000 | 0.62% | 6,714,400 |
| 2014-04-29 | 2014-04-25 | 2.290 | 3,054,000 | +10,000 | 0.62% | 6,993,660 |
| 2014-04-28 | 2014-04-24 | 2.380 | 3,044,000 | +4,000 | 0.62% | 7,244,720 |
| 2014-04-25 | 2014-04-23 | 2.310 | 3,040,000 | -8,000 | 0.62% | 7,022,400 |
| 2014-04-24 | 2014-04-22 | 2.430 | 3,048,000 | -53,000 | 0.62% | 7,406,640 |
| 2014-04-17 | 2014-04-15 | 2.200 | 3,101,000 | -25,000 | 0.63% | 6,822,200 |
| 2014-04-16 | 2014-04-14 | 2.130 | 3,126,000 | -30,000 | 0.64% | 6,658,380 |
| 2014-04-14 | 2014-04-10 | 2.160 | 3,156,000 | +96,000 | 0.65% | 6,816,960 |
| 2014-04-10 | 2014-04-08 | 2.070 | 3,060,000 | +4,000 | 0.63% | 6,334,200 |
| 2014-04-09 | 2014-04-07 | 2.110 | 3,056,000 | +2,000 | 0.62% | 6,448,160 |
| 2014-04-08 | 2014-04-04 | 2.170 | 3,054,000 | +23,000 | 0.62% | 6,627,180 |
| 2014-04-04 | 2014-04-02 | 2.200 | 3,031,000 | -11,000 | 0.62% | 6,668,200 |
| 2014-04-01 | 2014-03-28 | 2.140 | 3,042,000 | -1,000 | 0.62% | 6,509,880 |
| 2014-03-31 | 2014-03-27 | 2.120 | 3,043,000 | +67,000 | 0.62% | 6,451,160 |
| 2014-03-28 | 2014-03-26 | 2.220 | 2,976,000 | +32,000 | 0.61% | 6,606,720 |
| 2014-03-27 | 2014-03-25 | 2.220 | 2,944,000 | +6,000 | 0.60% | 6,535,680 |
| 2014-03-25 | 2014-03-21 | 2.230 | 2,938,000 | +74,000 | 0.60% | 6,551,740 |
| 2014-03-24 | 2014-03-20 | 2.360 | 2,864,000 | -4,000 | 0.59% | 6,759,040 |
| 2014-03-21 | 2014-03-19 | 2.360 | 2,868,000 | +34,000 | 0.59% | 6,768,480 |
| 2014-03-20 | 2014-03-18 | 2.370 | 2,834,000 | -20,000 | 0.58% | 6,716,580 |
| 2014-03-19 | 2014-03-17 | 2.260 | 2,854,000 | +22,000 | 0.58% | 6,450,040 |
| 2014-03-18 | 2014-03-14 | 2.200 | 2,832,000 | +22,000 | 0.58% | 6,230,400 |
| 2014-03-17 | 2014-03-13 | 2.240 | 2,810,000 | +12,000 | 0.57% | 6,294,400 |
| 2014-03-14 | 2014-03-12 | 2.300 | 2,798,000 | +14,000 | 0.57% | 6,435,400 |
| 2014-03-13 | 2014-03-11 | 2.400 | 2,784,000 | +11,000 | 0.57% | 6,681,600 |
| 2014-03-12 | 2014-03-10 | 2.400 | 2,773,000 | +25,000 | 0.57% | 6,655,200 |
| 2014-03-11 | 2014-03-07 | 2.440 | 2,748,000 | -44,000 | 0.56% | 6,705,120 |
| 2014-03-10 | 2014-03-06 | 2.430 | 2,792,000 | -24,000 | 0.57% | 6,784,560 |
| 2014-03-07 | 2014-03-05 | 2.360 | 2,816,000 | +117,000 | 0.58% | 6,645,760 |
| 2014-03-06 | 2014-03-04 | 2.390 | 2,699,000 | -5,000 | 0.55% | 6,450,610 |
| 2014-03-05 | 2014-03-03 | 2.390 | 2,704,000 | -26,000 | 0.55% | 6,462,560 |
| 2014-03-04 | 2014-02-28 | 2.520 | 2,730,000 | -14,000 | 0.56% | 6,879,600 |
| 2014-03-03 | 2014-02-27 | 2.440 | 2,744,000 | -15,000 | 0.56% | 6,695,360 |
| 2014-02-28 | 2014-02-26 | 2.150 | 2,759,000 | -24,000 | 0.56% | 5,931,850 |
| 2014-02-27 | 2014-02-25 | 2.210 | 2,783,000 | +18,000 | 0.57% | 6,150,430 |
| 2014-02-26 | 2014-02-24 | 2.240 | 2,765,000 | +14,000 | 0.57% | 6,193,600 |
| 2014-02-24 | 2014-02-20 | 2.300 | 2,751,000 | +16,000 | 0.56% | 6,327,300 |
| 2014-02-21 | 2014-02-19 | 2.340 | 2,735,000 | +42,000 | 0.56% | 6,399,900 |
| 2014-02-20 | 2014-02-18 | 2.380 | 2,693,000 | +73,000 | 0.55% | 6,409,340 |
| 2014-02-19 | 2014-02-17 | 2.390 | 2,620,000 | +16,000 | 0.54% | 6,261,800 |
| 2014-02-18 | 2014-02-14 | 2.340 | 2,604,000 | +201,000 | 0.53% | 6,093,360 |
| 2014-02-17 | 2014-02-13 | 2.110 | 2,403,000 | +12,000 | 0.49% | 5,070,330 |
| 2014-02-14 | 2014-02-12 | 2.290 | 2,391,000 | +167,000 | 0.49% | 5,475,390 |
| 2014-02-13 | 2014-02-11 | 2.180 | 2,224,000 | +29,000 | 0.45% | 4,848,320 |
| 2014-02-12 | 2014-02-10 | 2.160 | 2,195,000 | +431,000 | 0.45% | 4,741,200 |
| 2014-02-11 | 2014-02-07 | 2.050 | 1,764,000 | -14,000 | 0.36% | 3,616,200 |
| 2014-02-10 | 2014-02-06 | 2.030 | 1,778,000 | +88,000 | 0.36% | 3,609,340 |
| 2014-02-07 | 2014-02-05 | 2.000 | 1,690,000 | -2,000 | 0.35% | 3,380,000 |
| 2014-02-06 | 2014-02-04 | 2.000 | 1,692,000 | +8,000 | 0.35% | 3,384,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,684,000 | -86,000 | 0.34% | 3,384,840 |
| 2014-02-04 | 2014-01-28 | 1.980 | 1,770,000 | +23,000 | 0.36% | 3,504,600 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,747,000 | +70,000 | 0.36% | 3,319,300 |
| 2014-01-28 | 2014-01-24 | 1.950 | 1,677,000 | -170,000 | 0.34% | 3,270,150 |
| 2014-01-27 | 2014-01-23 | 2.000 | 1,847,000 | +21,000 | 0.38% | 3,694,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,826,000 | +20,000 | 0.37% | 3,834,600 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,806,000 | +57,000 | 0.37% | 3,738,420 |
| 2014-01-22 | 2014-01-20 | 1.880 | 1,749,000 | +14,000 | 0.36% | 3,288,120 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,735,000 | -1,000 | 0.35% | 3,192,400 |
| 2014-01-20 | 2014-01-16 | 1.760 | 1,736,000 | -8,000 | 0.35% | 3,055,360 |
| 2014-01-17 | 2014-01-15 | 1.720 | 1,744,000 | +3,000 | 0.36% | 2,999,680 |
| 2014-01-16 | 2014-01-14 | 1.730 | 1,741,000 | +1,000 | 0.36% | 3,011,930 |
| 2014-01-15 | 2014-01-13 | 1.720 | 1,740,000 | -1,000 | 0.36% | 2,992,800 |
| 2014-01-14 | 2014-01-10 | 1.690 | 1,741,000 | -5,000 | 0.36% | 2,942,290 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,746,000 | -13,000 | 0.36% | 2,950,740 |
| 2014-01-07 | 2014-01-03 | 1.790 | 1,759,000 | +6,000 | 0.36% | 3,148,610 |
| 2014-01-03 | 2013-12-31 | 1.750 | 1,753,000 | +44,000 | 0.36% | 3,067,750 |
| 2014-01-02 | 2013-12-27 | 1.810 | 1,709,000 | -5,000 | 0.35% | 3,093,290 |
| 2013-12-23 | 2013-12-19 | 1.780 | 1,714,000 | -10,000 | 0.35% | 3,050,920 |
| 2013-12-19 | 2013-12-17 | 1.810 | 1,724,000 | +1,000 | 0.35% | 3,120,440 |
| 2013-12-12 | 2013-12-10 | 1.890 | 1,723,000 | -20,000 | 0.35% | 3,256,470 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,743,000 | -128,000 | 0.36% | 3,259,410 |
| 2013-12-10 | 2013-12-06 | 1.850 | 1,871,000 | -11,000 | 0.38% | 3,461,350 |
| 2013-12-09 | 2013-12-05 | 1.840 | 1,882,000 | +14,000 | 0.38% | 3,462,880 |
| 2013-12-06 | 2013-12-04 | 1.870 | 1,868,000 | +24,000 | 0.38% | 3,493,160 |
| 2013-12-05 | 2013-12-03 | 1.940 | 1,844,000 | +21,000 | 0.38% | 3,577,360 |
| 2013-12-04 | 2013-12-02 | 1.850 | 1,823,000 | +1,000 | 0.37% | 3,372,550 |
| 2013-12-02 | 2013-11-28 | 1.840 | 1,822,000 | -1,000 | 0.37% | 3,352,480 |
| 2013-11-29 | 2013-11-27 | 1.840 | 1,823,000 | +8,000 | 0.37% | 3,354,320 |
| 2013-11-27 | 2013-11-25 | 1.820 | 1,815,000 | -10,000 | 0.37% | 3,303,300 |
| 2013-11-26 | 2013-11-22 | 1.810 | 1,825,000 | -149,000 | 0.37% | 3,303,250 |
| 2013-11-25 | 2013-11-21 | 1.810 | 1,974,000 | +6,000 | 0.40% | 3,572,940 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,968,000 | -1,000 | 0.40% | 3,542,400 |
| 2013-11-21 | 2013-11-19 | 1.700 | 1,969,000 | +34,000 | 0.40% | 3,347,300 |
| 2013-11-20 | 2013-11-18 | 1.780 | 1,935,000 | +52,000 | 0.40% | 3,444,300 |
| 2013-11-14 | 2013-11-12 | 1.840 | 1,883,000 | +9,000 | 0.38% | 3,464,720 |
| 2013-11-13 | 2013-11-11 | 1.930 | 1,874,000 | -70,000 | 0.38% | 3,616,820 |
| 2013-11-12 | 2013-11-08 | 1.850 | 1,944,000 | -5,000 | 0.40% | 3,596,400 |
| 2013-11-06 | 2013-11-04 | 1.770 | 1,949,000 | -10,000 | 0.40% | 3,449,730 |
| 2013-11-01 | 2013-10-30 | 1.770 | 1,959,000 | -15,000 | 0.40% | 3,467,430 |
| 2013-10-31 | 2013-10-29 | 1.740 | 1,974,000 | +2,000 | 0.40% | 3,434,760 |
| 2013-10-30 | 2013-10-28 | 1.750 | 1,972,000 | -15,000 | 0.40% | 3,451,000 |
| 2013-10-29 | 2013-10-25 | 1.760 | 1,987,000 | +5,000 | 0.41% | 3,497,120 |
| 2013-10-28 | 2013-10-24 | 1.810 | 1,982,000 | +2,000 | 0.41% | 3,587,420 |
| 2013-10-25 | 2013-10-23 | 1.830 | 1,980,000 | -10,000 | 0.40% | 3,623,400 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,990,000 | +10,000 | 0.41% | 3,681,500 |
| 2013-10-23 | 2013-10-21 | 1.890 | 1,980,000 | -7,000 | 0.40% | 3,742,200 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,987,000 | -37,000 | 0.41% | 3,775,300 |
| 2013-10-21 | 2013-10-17 | 1.900 | 2,024,000 | -3,000 | 0.41% | 3,845,600 |
| 2013-10-18 | 2013-10-16 | 1.690 | 2,027,000 | -29,000 | 0.41% | 3,425,630 |
| 2013-10-17 | 2013-10-15 | 1.640 | 2,056,000 | +14,000 | 0.42% | 3,371,840 |
| 2013-10-09 | 2013-10-07 | 1.600 | 2,042,000 | -5,000 | 0.42% | 3,267,200 |
| 2013-10-08 | 2013-10-04 | 1.610 | 2,047,000 | +20,000 | 0.42% | 3,295,670 |
| 2013-10-04 | 2013-10-02 | 1.600 | 2,027,000 | +3,000 | 0.41% | 3,243,200 |
| 2013-10-03 | 2013-09-30 | 1.600 | 2,024,000 | -2,000 | 0.41% | 3,238,400 |
| 2013-10-02 | 2013-09-27 | 1.600 | 2,026,000 | +7,000 | 0.41% | 3,241,600 |
| 2013-09-30 | 2013-09-26 | 1.620 | 2,019,000 | -18,000 | 0.41% | 3,270,780 |
| 2013-09-27 | 2013-09-25 | 1.600 | 2,037,000 | +83,000 | 0.42% | 3,259,200 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,954,000 | +100,000 | 0.40% | 3,360,880 |
| 2013-09-24 | 2013-09-19 | 1.510 | 1,854,000 | +2,000 | 0.38% | 2,799,540 |
| 2013-09-23 | 2013-09-18 | 1.480 | 1,852,000 | +3,000 | 0.38% | 2,740,960 |
| 2013-09-18 | 2013-09-16 | 1.530 | 1,849,000 | +5,000 | 0.38% | 2,828,970 |
| 2013-09-17 | 2013-09-13 | 1.520 | 1,844,000 | -6,000 | 0.38% | 2,802,880 |
| 2013-09-16 | 2013-09-12 | 1.520 | 1,850,000 | +15,000 | 0.38% | 2,812,000 |
| 2013-09-13 | 2013-09-11 | 1.510 | 1,835,000 | +24,000 | 0.38% | 2,770,850 |
| 2013-09-12 | 2013-09-10 | 1.510 | 1,811,000 | +2,000 | 0.37% | 2,734,610 |
| 2013-09-09 | 2013-09-05 | 1.440 | 1,809,000 | -24,000 | 0.37% | 2,604,960 |
| 2013-09-06 | 2013-09-04 | 1.440 | 1,833,000 | -3,000 | 0.37% | 2,639,520 |
| 2013-09-05 | 2013-09-03 | 1.430 | 1,836,000 | +3,000 | 0.38% | 2,625,480 |
| 2013-09-04 | 2013-09-02 | 1.400 | 1,833,000 | +3,000 | 0.37% | 2,566,200 |
| 2013-09-03 | 2013-08-30 | 1.440 | 1,830,000 | -7,000 | 0.37% | 2,635,200 |
| 2013-09-02 | 2013-08-29 | 1.430 | 1,837,000 | -41,000 | 0.38% | 2,626,910 |
| 2013-08-29 | 2013-08-27 | 1.470 | 1,878,000 | -20,000 | 0.38% | 2,760,660 |
| 2013-08-21 | 2013-08-19 | 1.560 | 1,898,000 | +1,000 | 0.39% | 2,960,880 |
| 2013-08-16 | 2013-08-13 | 1.590 | 1,897,000 | +10,000 | 0.39% | 3,016,230 |
| 2013-08-08 | 2013-08-06 | 1.560 | 1,887,000 | -10,000 | 0.39% | 2,943,720 |
| 2013-08-06 | 2013-08-02 | 1.660 | 1,897,000 | -10,000 | 0.39% | 3,149,020 |
| 2013-07-31 | 2013-07-29 | 1.620 | 1,907,000 | -3,000 | 0.39% | 3,089,340 |
| 2013-07-26 | 2013-07-24 | 1.550 | 1,910,000 | +1,000 | 0.39% | 2,960,500 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,909,000 | -1,000 | 0.39% | 3,092,580 |
| 2013-07-18 | 2013-07-16 | 1.590 | 1,910,000 | +1,000 | 0.39% | 3,036,900 |
| 2013-07-17 | 2013-07-15 | 1.620 | 1,909,000 | +3,000 | 0.39% | 3,092,580 |
| 2013-07-16 | 2013-07-12 | 1.570 | 1,906,000 | +3,000 | 0.39% | 2,992,420 |
| 2013-07-09 | 2013-07-05 | 1.520 | 1,903,000 | +2,000 | 0.39% | 2,892,560 |
| 2013-07-08 | 2013-07-04 | 1.580 | 1,901,000 | +1,000 | 0.39% | 3,003,580 |
| 2013-07-03 | 2013-06-28 | 1.650 | 1,900,000 | -40,000 | 0.39% | 3,135,000 |
| 2013-06-28 | 2013-06-26 | 1.630 | 1,940,000 | -1,000 | 0.40% | 3,162,200 |
| 2013-06-27 | 2013-06-25 | 1.580 | 1,941,000 | +1,000 | 0.40% | 3,066,780 |
| 2013-06-26 | 2013-06-24 | 1.640 | 1,940,000 | -37,000 | 0.40% | 3,181,600 |
| 2013-06-24 | 2013-06-20 | 1.690 | 1,977,000 | +2,000 | 0.40% | 3,341,130 |
| 2013-06-21 | 2013-06-19 | 1.730 | 1,975,000 | -20,000 | 0.40% | 3,416,750 |
| 2013-05-30 | 2013-05-28 | 1.840 | 1,995,000 | +7,000 | 0.41% | 3,670,800 |
| 2013-05-27 | 2013-05-23 | 1.830 | 1,988,000 | -10,000 | 0.41% | 3,638,040 |
| 2013-05-20 | 2013-05-15 | 1.890 | 1,998,000 | -92,000 | 0.41% | 3,776,220 |
| 2013-05-16 | 2013-05-14 | 1.850 | 2,090,000 | -33,000 | 0.43% | 3,866,500 |
| 2013-05-14 | 2013-05-10 | 1.980 | 2,123,000 | -79,000 | 0.43% | 4,203,540 |
| 2013-05-13 | 2013-05-09 | 1.790 | 2,202,000 | +45,000 | 0.45% | 3,941,580 |
| 2013-05-09 | 2013-05-07 | 1.740 | 2,157,000 | -77,000 | 0.44% | 3,753,180 |
| 2013-05-08 | 2013-05-06 | 1.750 | 2,234,000 | -20,000 | 0.46% | 3,909,500 |
| 2013-05-07 | 2013-05-03 | 1.710 | 2,254,000 | -14,000 | 0.46% | 3,854,340 |
| 2013-05-06 | 2013-05-02 | 1.730 | 2,268,000 | +1,000 | 0.46% | 3,923,640 |
| 2013-04-30 | 2013-04-26 | 1.680 | 2,267,000 | +16,000 | 0.46% | 3,808,560 |
| 2013-04-29 | 2013-04-25 | 1.720 | 2,251,000 | -4,000 | 0.46% | 3,871,720 |
| 2013-04-26 | 2013-04-24 | 1.710 | 2,255,000 | -1,000 | 0.46% | 3,856,050 |
| 2013-04-25 | 2013-04-23 | 1.680 | 2,256,000 | +22,000 | 0.46% | 3,790,080 |
| 2013-04-19 | 2013-04-17 | 1.690 | 2,234,000 | +1,000 | 0.46% | 3,775,460 |
| 2013-04-16 | 2013-04-12 | 1.740 | 2,233,000 | +62,000 | 0.46% | 3,885,420 |
| 2013-04-15 | 2013-04-11 | 1.750 | 2,171,000 | +1,000 | 0.44% | 3,799,250 |
| 2013-04-10 | 2013-04-08 | 1.750 | 2,170,000 | +3,000 | 0.44% | 3,797,500 |
| 2013-04-09 | 2013-04-05 | 1.720 | 2,167,000 | -11,000 | 0.44% | 3,727,240 |
| 2013-04-08 | 2013-04-03 | 1.790 | 2,178,000 | +108,000 | 0.45% | 3,898,620 |
| 2013-04-05 | 2013-04-02 | 1.950 | 2,070,000 | -10,000 | 0.42% | 4,036,500 |
| 2013-03-28 | 2013-03-26 | 2.070 | 2,080,000 | +5,000 | 0.43% | 4,305,600 |
| 2013-03-26 | 2013-03-22 | 2.040 | 2,075,000 | +2,000 | 0.42% | 4,233,000 |
| 2013-03-22 | 2013-03-20 | 2.050 | 2,073,000 | +3,000 | 0.42% | 4,249,650 |
| 2013-03-19 | 2013-03-15 | 2.060 | 2,070,000 | +4,000 | 0.42% | 4,264,200 |
| 2013-03-18 | 2013-03-14 | 2.010 | 2,066,000 | -4,000 | 0.42% | 4,152,660 |
| 2013-03-15 | 2013-03-13 | 2.040 | 2,070,000 | -5,000 | 0.42% | 4,222,800 |
| 2013-03-14 | 2013-03-12 | 2.140 | 2,075,000 | -51,000 | 0.42% | 4,440,500 |
| 2013-03-08 | 2013-03-06 | 2.160 | 2,126,000 | +1,000 | 0.43% | 4,592,160 |
| 2013-02-28 | 2013-02-26 | 2.150 | 2,125,000 | -5,000 | 0.43% | 4,568,750 |
| 2013-02-27 | 2013-02-25 | 2.170 | 2,130,000 | -14,000 | 0.44% | 4,622,100 |
| 2013-02-25 | 2013-02-21 | 2.150 | 2,144,000 | -4,000 | 0.44% | 4,609,600 |
| 2013-02-22 | 2013-02-20 | 2.160 | 2,148,000 | -2,000 | 0.44% | 4,639,680 |
| 2013-02-21 | 2013-02-19 | 2.160 | 2,150,000 | -4,000 | 0.44% | 4,644,000 |
| 2013-02-19 | 2013-02-15 | 2.240 | 2,154,000 | +3,000 | 0.44% | 4,824,960 |
| 2013-02-18 | 2013-02-14 | 2.230 | 2,151,000 | +15,000 | 0.44% | 4,796,730 |
| 2013-02-15 | 2013-02-08 | 2.160 | 2,136,000 | +9,000 | 0.44% | 4,613,760 |
| 2013-02-14 | 2013-02-07 | 2.150 | 2,127,000 | -5,000 | 0.43% | 4,573,050 |
| 2013-02-08 | 2013-02-06 | 2.130 | 2,132,000 | +9,000 | 0.44% | 4,541,160 |
| 2013-02-07 | 2013-02-05 | 2.130 | 2,123,000 | -1,000 | 0.43% | 4,521,990 |
| 2013-02-06 | 2013-02-04 | 2.200 | 2,124,000 | +72,000 | 0.43% | 4,672,800 |
| 2013-02-05 | 2013-02-01 | 2.250 | 2,052,000 | +4,000 | 0.42% | 4,617,000 |
| 2013-02-04 | 2013-01-31 | 2.260 | 2,048,000 | +50,000 | 0.42% | 4,628,480 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,998,000 | -1,000 | 0.41% | 4,515,480 |
| 2013-01-30 | 2013-01-28 | 2.220 | 1,999,000 | -7,000 | 0.41% | 4,437,780 |
| 2013-01-29 | 2013-01-25 | 2.260 | 2,006,000 | -4,000 | 0.41% | 4,533,560 |
| 2013-01-28 | 2013-01-24 | 2.310 | 2,010,000 | +5,000 | 0.41% | 4,643,100 |
| 2013-01-25 | 2013-01-23 | 2.370 | 2,005,000 | +51,000 | 0.41% | 4,751,850 |
| 2013-01-24 | 2013-01-22 | 2.390 | 1,954,000 | -99,000 | 0.40% | 4,670,060 |
| 2013-01-22 | 2013-01-18 | 2.350 | 2,053,000 | +4,000 | 0.42% | 4,824,550 |
| 2013-01-21 | 2013-01-17 | 2.330 | 2,049,000 | -10,000 | 0.42% | 4,774,170 |
| 2013-01-18 | 2013-01-16 | 2.340 | 2,059,000 | +40,000 | 0.42% | 4,818,060 |
| 2013-01-17 | 2013-01-15 | 2.400 | 2,019,000 | +17,000 | 0.41% | 4,845,600 |
| 2013-01-16 | 2013-01-14 | 2.430 | 2,002,000 | +150,000 | 0.41% | 4,864,860 |
| 2013-01-15 | 2013-01-11 | 2.440 | 1,852,000 | -6,000 | 0.38% | 4,518,880 |
| 2013-01-14 | 2013-01-10 | 2.480 | 1,858,000 | -9,000 | 0.38% | 4,607,840 |
| 2013-01-10 | 2013-01-08 | 2.400 | 1,867,000 | +1,000 | 0.38% | 4,480,800 |
| 2013-01-09 | 2013-01-07 | 2.440 | 1,866,000 | -4,000 | 0.38% | 4,553,040 |
| 2013-01-08 | 2013-01-04 | 2.400 | 1,870,000 | -100,000 | 0.38% | 4,488,000 |
| 2013-01-07 | 2013-01-03 | 2.400 | 1,970,000 | -16,000 | 0.40% | 4,728,000 |
| 2013-01-04 | 2013-01-02 | 2.330 | 1,986,000 | +120,000 | 0.41% | 4,627,380 |
| 2013-01-03 | 2012-12-31 | 2.280 | 1,866,000 | +35,000 | 0.38% | 4,254,480 |
| 2012-12-28 | 2012-12-24 | 2.260 | 1,831,000 | +3,000 | 0.37% | 4,138,060 |
| 2012-12-27 | 2012-12-20 | 2.320 | 1,828,000 | -50,000 | 0.37% | 4,240,960 |
| 2012-12-21 | 2012-12-19 | 2.280 | 1,878,000 | +10,000 | 0.38% | 4,281,840 |
| 2012-12-20 | 2012-12-18 | 2.240 | 1,868,000 | -2,000 | 0.38% | 4,184,320 |
| 2012-12-18 | 2012-12-14 | 2.220 | 1,870,000 | +50,000 | 0.38% | 4,151,400 |
| 2012-12-17 | 2012-12-13 | 2.200 | 1,820,000 | +2,000 | 0.37% | 4,004,000 |
| 2012-12-14 | 2012-12-12 | 2.250 | 1,818,000 | -52,000 | 0.37% | 4,090,500 |
| 2012-12-13 | 2012-12-11 | 2.180 | 1,870,000 | -1,000 | 0.38% | 4,076,600 |
| 2012-12-12 | 2012-12-10 | 2.240 | 1,871,000 | -65,000 | 0.38% | 4,191,040 |
| 2012-12-11 | 2012-12-07 | 2.150 | 1,936,000 | +50,000 | 0.40% | 4,162,400 |
| 2012-12-10 | 2012-12-06 | 2.150 | 1,886,000 | +1,000 | 0.39% | 4,054,900 |
| 2012-12-04 | 2012-11-30 | 2.140 | 1,885,000 | +84,000 | 0.39% | 4,033,900 |
| 2012-12-03 | 2012-11-29 | 2.140 | 1,801,000 | +4,000 | 0.37% | 3,854,140 |
| 2012-11-29 | 2012-11-27 | 2.150 | 1,797,000 | -1,000 | 0.37% | 3,863,550 |
| 2012-11-27 | 2012-11-23 | 2.140 | 1,798,000 | +26,000 | 0.37% | 3,847,720 |
| 2012-11-26 | 2012-11-22 | 2.110 | 1,772,000 | -43,000 | 0.36% | 3,738,920 |
| 2012-11-20 | 2012-11-16 | 2.100 | 1,815,000 | -16,000 | 0.37% | 3,811,500 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,831,000 | +2,000 | 0.37% | 4,156,370 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,829,000 | -10,000 | 0.37% | 4,206,700 |
| 2012-11-09 | 2012-11-07 | 2.390 | 1,839,000 | -20,000 | 0.38% | 4,395,210 |
| 2012-11-08 | 2012-11-06 | 2.270 | 1,859,000 | +11,000 | 0.38% | 4,219,930 |
| 2012-11-07 | 2012-11-05 | 2.280 | 1,848,000 | +7,000 | 0.38% | 4,213,440 |
| 2012-11-06 | 2012-11-02 | 2.310 | 1,841,000 | +1,000 | 0.38% | 4,252,710 |
| 2012-11-05 | 2012-11-01 | 2.290 | 1,840,000 | +27,000 | 0.38% | 4,213,600 |
| 2012-11-02 | 2012-10-31 | 2.230 | 1,813,000 | +10,000 | 0.37% | 4,042,990 |
| 2012-11-01 | 2012-10-30 | 2.260 | 1,803,000 | -8,000 | 0.37% | 4,074,780 |
| 2012-10-31 | 2012-10-29 | 2.200 | 1,811,000 | +4,000 | 0.37% | 3,984,200 |
| 2012-10-30 | 2012-10-26 | 2.190 | 1,807,000 | +3,000 | 0.37% | 3,957,330 |
| 2012-10-29 | 2012-10-25 | 2.350 | 1,804,000 | -22,000 | 0.37% | 4,239,400 |
| 2012-10-26 | 2012-10-24 | 2.270 | 1,826,000 | -12,000 | 0.37% | 4,145,020 |
| 2012-10-25 | 2012-10-22 | 2.190 | 1,838,000 | -10,000 | 0.38% | 4,025,220 |
| 2012-10-24 | 2012-10-19 | 2.100 | 1,848,000 | +3,000 | 0.38% | 3,880,800 |
| 2012-10-19 | 2012-10-17 | 2.050 | 1,845,000 | +6,000 | 0.38% | 3,782,250 |
| 2012-10-18 | 2012-10-16 | 2.030 | 1,839,000 | +1,000 | 0.38% | 3,733,170 |
| 2012-10-15 | 2012-10-11 | 2.010 | 1,838,000 | +12,000 | 0.38% | 3,694,380 |
| 2012-10-12 | 2012-10-10 | 2.060 | 1,826,000 | +5,000 | 0.37% | 3,761,560 |
| 2012-10-11 | 2012-10-09 | 2.100 | 1,821,000 | -1,000 | 0.37% | 3,824,100 |
| 2012-10-09 | 2012-10-05 | 2.130 | 1,822,000 | -5,000 | 0.37% | 3,880,860 |
| 2012-10-05 | 2012-10-03 | 2.090 | 1,827,000 | -2,000 | 0.37% | 3,818,430 |
| 2012-10-04 | 2012-09-28 | 2.120 | 1,829,000 | -2,000 | 0.37% | 3,877,480 |
| 2012-10-03 | 2012-09-27 | 2.050 | 1,831,000 | -5,000 | 0.37% | 3,753,550 |
| 2012-09-28 | 2012-09-26 | 2.060 | 1,836,000 | -30,000 | 0.38% | 3,782,160 |
| 2012-09-18 | 2012-09-14 | 2.050 | 1,866,000 | -5,000 | 0.38% | 3,825,300 |
| 2012-09-17 | 2012-09-13 | 2.000 | 1,871,000 | -4,000 | 0.38% | 3,742,000 |
| 2012-09-14 | 2012-09-12 | 2.010 | 1,875,000 | -4,000 | 0.38% | 3,768,750 |
| 2012-09-13 | 2012-09-11 | 1.980 | 1,879,000 | -17,000 | 0.38% | 3,720,420 |
| 2012-09-11 | 2012-09-07 | 1.980 | 1,896,000 | +4,000 | 0.39% | 3,754,080 |
| 2012-09-07 | 2012-09-05 | 1.950 | 1,892,000 | -3,000 | 0.39% | 3,689,400 |
| 2012-09-06 | 2012-09-04 | 2.000 | 1,895,000 | -2,000 | 0.39% | 3,790,000 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,897,000 | -15,000 | 0.39% | 3,794,000 |
| 2012-08-30 | 2012-08-28 | 1.950 | 1,912,000 | -28,000 | 0.39% | 3,728,400 |
| 2012-08-29 | 2012-08-27 | 1.960 | 1,940,000 | +2,000 | 0.40% | 3,802,400 |
| 2012-08-28 | 2012-08-24 | 2.010 | 1,938,000 | -4,000 | 0.40% | 3,895,380 |
| 2012-08-27 | 2012-08-23 | 1.990 | 1,942,000 | -3,000 | 0.40% | 3,864,580 |
| 2012-08-24 | 2012-08-22 | 1.970 | 1,945,000 | +2,000 | 0.40% | 3,831,650 |
| 2012-08-23 | 2012-08-21 | 2.020 | 1,943,000 | +13,000 | 0.40% | 3,924,860 |
| 2012-08-22 | 2012-08-20 | 2.070 | 1,930,000 | -35,000 | 0.39% | 3,995,100 |
| 2012-08-21 | 2012-08-17 | 1.990 | 1,965,000 | +1,000 | 0.40% | 3,910,350 |
| 2012-08-20 | 2012-08-16 | 1.940 | 1,964,000 | -7,000 | 0.40% | 3,810,160 |
| 2012-08-17 | 2012-08-15 | 1.960 | 1,971,000 | -4,000 | 0.40% | 3,863,160 |
| 2012-08-16 | 2012-08-14 | 2.030 | 1,975,000 | +44,000 | 0.40% | 4,009,250 |
| 2012-08-15 | 2012-08-13 | 1.900 | 1,931,000 | +46,000 | 0.39% | 3,668,900 |
| 2012-08-14 | 2012-08-10 | 1.900 | 1,885,000 | -30,000 | 0.39% | 3,581,500 |
| 2012-08-10 | 2012-08-08 | 1.880 | 1,915,000 | +4,000 | 0.39% | 3,600,200 |
| 2012-08-09 | 2012-08-07 | 1.930 | 1,911,000 | +5,000 | 0.39% | 3,688,230 |
| 2012-08-07 | 2012-08-03 | 1.780 | 1,906,000 | -5,000 | 0.39% | 3,392,680 |
| 2012-08-06 | 2012-08-02 | 1.790 | 1,911,000 | +8,000 | 0.39% | 3,420,690 |
| 2012-08-02 | 2012-07-31 | 1.910 | 1,903,000 | +9,000 | 0.39% | 3,634,730 |
| 2012-08-01 | 2012-07-30 | 1.900 | 1,894,000 | -1,000 | 0.39% | 3,598,600 |
| 2012-07-30 | 2012-07-26 | 1.840 | 1,895,000 | -60,000 | 0.39% | 3,486,800 |
| 2012-07-27 | 2012-07-25 | 1.820 | 1,955,000 | -1,000 | 0.40% | 3,558,100 |
| 2012-07-26 | 2012-07-24 | 1.810 | 1,956,000 | +2,000 | 0.40% | 3,540,360 |
| 2012-07-23 | 2012-07-19 | 1.830 | 1,954,000 | -29,000 | 0.40% | 3,575,820 |
| 2012-07-19 | 2012-07-17 | 1.880 | 1,983,000 | +50,000 | 0.41% | 3,728,040 |
| 2012-07-18 | 2012-07-16 | 1.880 | 1,933,000 | +3,000 | 0.40% | 3,634,040 |
| 2012-07-17 | 2012-07-13 | 1.880 | 1,930,000 | +4,000 | 0.39% | 3,628,400 |
| 2012-07-16 | 2012-07-12 | 1.940 | 1,926,000 | +2,000 | 0.39% | 3,736,440 |
| 2012-07-13 | 2012-07-11 | 2.010 | 1,924,000 | +4,000 | 0.39% | 3,867,240 |
| 2012-07-11 | 2012-07-09 | 1.990 | 1,920,000 | +1,000 | 0.39% | 3,820,800 |
| 2012-07-06 | 2012-07-04 | 2.100 | 1,919,000 | +12,000 | 0.39% | 4,029,900 |
| 2012-07-05 | 2012-07-03 | 2.030 | 1,907,000 | +3,000 | 0.39% | 3,871,210 |
| 2012-06-28 | 2012-06-26 | 2.040 | 1,904,000 | +2,000 | 0.39% | 3,884,160 |
| 2012-06-27 | 2012-06-25 | 2.020 | 1,902,000 | +5,000 | 0.39% | 3,842,040 |
| 2012-06-26 | 2012-06-22 | 2.010 | 1,897,000 | -4,000 | 0.39% | 3,812,970 |
| 2012-06-25 | 2012-06-21 | 2.080 | 1,901,000 | -54,000 | 0.39% | 3,954,080 |
| 2012-06-22 | 2012-06-20 | 2.090 | 1,955,000 | -22,000 | 0.40% | 4,085,950 |
| 2012-06-21 | 2012-06-19 | 2.040 | 1,977,000 | -16,000 | 0.40% | 4,033,080 |
| 2012-06-20 | 2012-06-18 | 2.080 | 1,993,000 | -8,000 | 0.41% | 4,145,440 |
| 2012-06-19 | 2012-06-15 | 2.060 | 2,001,000 | -2,000 | 0.41% | 4,122,060 |
| 2012-06-18 | 2012-06-14 | 2.030 | 2,003,000 | -11,000 | 0.41% | 4,066,090 |
| 2012-06-15 | 2012-06-13 | 2.070 | 2,014,000 | -1,000 | 0.41% | 4,168,980 |
| 2012-06-14 | 2012-06-12 | 2.090 | 2,015,000 | +7,000 | 0.41% | 4,211,350 |
| 2012-06-13 | 2012-06-11 | 2.060 | 2,008,000 | -12,000 | 0.41% | 4,136,480 |
| 2012-06-11 | 2012-06-07 | 2.080 | 2,020,000 | +9,000 | 0.41% | 4,201,600 |
| 2012-06-08 | 2012-06-06 | 1.980 | 2,011,000 | -17,000 | 0.41% | 3,981,780 |
| 2012-06-07 | 2012-06-05 | 1.920 | 2,028,000 | -7,000 | 0.41% | 3,893,760 |
| 2012-06-06 | 2012-06-04 | 2.000 | 2,035,000 | -23,000 | 0.42% | 4,070,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 2,058,000 | +12,000 | 0.42% | 4,321,800 |
| 2012-06-04 | 2012-05-31 | 2.000 | 2,046,000 | +7,000 | 0.42% | 4,092,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 2,039,000 | +14,000 | 0.42% | 4,037,220 |
| 2012-05-31 | 2012-05-29 | 1.950 | 2,025,000 | +44,000 | 0.41% | 3,948,750 |
| 2012-05-30 | 2012-05-28 | 1.850 | 1,981,000 | +4,000 | 0.40% | 3,664,850 |
| 2012-05-29 | 2012-05-25 | 1.870 | 1,977,000 | -2,000 | 0.40% | 3,696,990 |
| 2012-05-28 | 2012-05-24 | 1.870 | 1,979,000 | +2,000 | 0.40% | 3,700,730 |
| 2012-05-25 | 2012-05-23 | 1.880 | 1,977,000 | +5,000 | 0.40% | 3,716,760 |
| 2012-05-23 | 2012-05-21 | 1.900 | 1,972,000 | -30,000 | 0.40% | 3,746,800 |
| 2012-05-22 | 2012-05-18 | 1.900 | 2,002,000 | -10,000 | 0.41% | 3,803,800 |
| 2012-05-21 | 2012-05-17 | 1.970 | 2,012,000 | +6,000 | 0.41% | 3,963,640 |
| 2012-05-18 | 2012-05-16 | 1.940 | 2,006,000 | +1,000 | 0.41% | 3,891,640 |
| 2012-05-15 | 2012-05-11 | 2.100 | 2,005,000 | +45,000 | 0.41% | 4,210,500 |
| 2012-05-14 | 2012-05-10 | 2.130 | 1,960,000 | -46,000 | 0.40% | 4,174,800 |
| 2012-05-11 | 2012-05-09 | 2.130 | 2,006,000 | -18,000 | 0.41% | 4,272,780 |
| 2012-05-10 | 2012-05-08 | 2.170 | 2,024,000 | -25,000 | 0.41% | 4,392,080 |
| 2012-05-09 | 2012-05-07 | 2.100 | 2,049,000 | -12,000 | 0.42% | 4,302,900 |
| 2012-05-08 | 2012-05-04 | 2.150 | 2,061,000 | -19,000 | 0.42% | 4,431,150 |
| 2012-05-07 | 2012-05-03 | 2.240 | 2,080,000 | +2,000 | 0.43% | 4,659,200 |
| 2012-05-04 | 2012-05-02 | 2.230 | 2,078,000 | +9,000 | 0.42% | 4,633,940 |
| 2012-05-03 | 2012-04-30 | 2.130 | 2,069,000 | -8,000 | 0.42% | 4,406,970 |
| 2012-05-02 | 2012-04-27 | 2.160 | 2,077,000 | -3,000 | 0.42% | 4,486,320 |
| 2012-04-30 | 2012-04-26 | 2.160 | 2,080,000 | -5,000 | 0.43% | 4,492,800 |
| 2012-04-27 | 2012-04-25 | 2.130 | 2,085,000 | -21,000 | 0.43% | 4,441,050 |
| 2012-04-26 | 2012-04-24 | 2.140 | 2,106,000 | -20,000 | 0.43% | 4,506,840 |
| 2012-04-25 | 2012-04-23 | 2.170 | 2,126,000 | +4,000 | 0.43% | 4,613,420 |
| 2012-04-24 | 2012-04-20 | 2.280 | 2,122,000 | +30,000 | 0.43% | 4,838,160 |
| 2012-04-23 | 2012-04-19 | 2.120 | 2,092,000 | -8,000 | 0.43% | 4,435,040 |
| 2012-04-20 | 2012-04-18 | 2.100 | 2,100,000 | -102,000 | 0.43% | 4,410,000 |
| 2012-04-19 | 2012-04-17 | 2.050 | 2,202,000 | -10,000 | 0.45% | 4,514,100 |
| 2012-04-18 | 2012-04-16 | 2.090 | 2,212,000 | -1,000 | 0.45% | 4,623,080 |
| 2012-04-17 | 2012-04-13 | 2.100 | 2,213,000 | -2,000 | 0.45% | 4,647,300 |
| 2012-04-16 | 2012-04-12 | 2.070 | 2,215,000 | -389,000 | 0.45% | 4,585,050 |
| 2012-04-13 | 2012-04-11 | 2.060 | 2,604,000 | -88,300 | 0.53% | 5,364,240 |
| 2012-04-12 | 2012-04-10 | 2.130 | 2,692,300 | -92,000 | 0.55% | 5,734,599 |
| 2012-04-11 | 2012-04-05 | 2.170 | 2,784,300 | -444,000 | 0.57% | 6,041,931 |
| 2012-04-10 | 2012-04-03 | 2.060 | 3,228,300 | -505,000 | 0.66% | 6,650,298 |
| 2012-04-05 | 2012-04-02 | 1.990 | 3,733,300 | -352,000 | 0.76% | 7,429,267 |
| 2012-04-03 | 2012-03-30 | 2.020 | 4,085,300 | -508,000 | 0.84% | 8,252,306 |
| 2012-04-02 | 2012-03-29 | 1.980 | 4,593,300 | -495,000 | 0.94% | 9,094,734 |
| 2012-03-30 | 2012-03-28 | 2.050 | 5,088,300 | -141,000 | 1.04% | 10,431,015 |
| 2012-03-29 | 2012-03-27 | 2.210 | 5,229,300 | -275,000 | 1.07% | 11,556,753 |
| 2012-03-28 | 2012-03-26 | 2.210 | 5,504,300 | -306,000 | 1.13% | 12,164,503 |
| 2012-03-27 | 2012-03-23 | 2.330 | 5,810,300 | -358,200 | 1.19% | 13,537,999 |
| 2012-03-26 | 2012-03-22 | 2.330 | 6,168,500 | -376,000 | 1.26% | 14,372,605 |
| 2012-03-23 | 2012-03-21 | 2.220 | 6,544,500 | -468,000 | 1.34% | 14,528,790 |
| 2012-03-22 | 2012-03-20 | 2.350 | 7,012,500 | -362,000 | 1.43% | 16,479,375 |
| 2012-03-21 | 2012-03-19 | 2.440 | 7,374,500 | -274,600 | 1.51% | 17,993,780 |
| 2012-03-20 | 2012-03-16 | 2.470 | 7,649,100 | -530,000 | 1.56% | 18,893,277 |
| 2012-03-19 | 2012-03-15 | 2.610 | 8,179,100 | -621,000 | 1.67% | 21,347,451 |
| 2012-03-16 | 2012-03-14 | 2.890 | 8,800,100 | -425,000 | 1.80% | 25,432,289 |
| 2012-03-15 | 2012-03-13 | 3.140 | 9,225,100 | -433,000 | 1.89% | 28,966,814 |
| 2012-03-14 | 2012-03-12 | 3.220 | 9,658,100 | -352,000 | 1.97% | 31,099,082 |
| 2012-03-13 | 2012-03-09 | 2.930 | 10,010,100 | -440,000 | 2.05% | 29,329,593 |
| 2012-03-12 | 2012-03-08 | 2.870 | 10,450,100 | +186,400 | 2.14% | 29,991,787 |
| 2012-03-09 | 2012-03-07 | 2.830 | 10,263,700 | -346,000 | 2.10% | 29,046,271 |
| 2012-03-08 | 2012-03-06 | 2.880 | 10,609,700 | -454,000 | 2.17% | 30,555,936 |
| 2012-03-07 | 2012-03-05 | 2.820 | 11,063,700 | -166,000 | 2.26% | 31,199,634 |
| 2012-03-06 | 2012-03-02 | 2.910 | 11,229,700 | -327,000 | 2.30% | 32,678,427 |
| 2012-03-05 | 2012-03-01 | 2.820 | 11,556,700 | -190,000 | 2.36% | 32,589,894 |
| 2012-03-02 | 2012-02-29 | 2.930 | 11,746,700 | -114,000 | 2.40% | 34,417,831 |
| 2012-03-01 | 2012-02-28 | 2.810 | 11,860,700 | -393,000 | 2.42% | 33,328,567 |
| 2012-02-29 | 2012-02-27 | 2.810 | 12,253,700 | -65,000 | 2.51% | 34,432,897 |
| 2012-02-28 | 2012-02-24 | 3.030 | 12,318,700 | -755,800 | 2.52% | 37,325,661 |
| 2012-02-27 | 2012-02-23 | 3.010 | 13,074,500 | -198,000 | 2.67% | 39,354,245 |
| 2012-02-24 | 2012-02-22 | 3.120 | 13,272,500 | -94,000 | 2.71% | 41,410,200 |
| 2012-02-23 | 2012-02-21 | 3.130 | 13,366,500 | -488,000 | 2.73% | 41,837,145 |
| 2012-02-22 | 2012-02-20 | 3.100 | 13,854,500 | +6,000 | 2.83% | 42,948,950 |
| 2012-02-21 | 2012-02-17 | 3.200 | 13,848,500 | -334,000 | 2.83% | 44,315,200 |
| 2012-02-20 | 2012-02-16 | 3.230 | 14,182,500 | -86,000 | 2.90% | 45,809,475 |
| 2012-02-17 | 2012-02-15 | 3.280 | 14,268,500 | +31,000 | 2.92% | 46,800,680 |
| 2012-02-16 | 2012-02-14 | 3.040 | 14,237,500 | -569,000 | 2.91% | 43,282,000 |
| 2012-02-15 | 2012-02-13 | 3.060 | 14,806,500 | -388,000 | 3.03% | 45,307,890 |
| 2012-02-14 | 2012-02-10 | 2.910 | 15,194,500 | -328,000 | 3.11% | 44,215,995 |
| 2012-02-13 | 2012-02-09 | 3.140 | 15,522,500 | -896,000 | 3.17% | 48,740,650 |
| 2012-02-10 | 2012-02-08 | 2.920 | 16,418,500 | -78,000 | 3.36% | 47,942,020 |
| 2012-02-09 | 2012-02-07 | 2.690 | 16,496,500 | -1,897,500 | 3.37% | 44,375,585 |
| 2012-02-08 | 2012-02-06 | 2.570 | 18,394,000 | -555,000 | 3.76% | 47,272,580 |
| 2012-02-07 | 2012-02-03 | 2.540 | 18,949,000 | -147,000 | 3.87% | 48,130,460 |
| 2012-02-06 | 2012-02-02 | 2.570 | 19,096,000 | -453,000 | 3.90% | 49,076,720 |
| 2012-02-03 | 2012-02-01 | 2.460 | 19,549,000 | -207,000 | 4.00% | 48,090,540 |
| 2012-02-02 | 2012-01-31 | 2.440 | 19,756,000 | -150,000 | 4.04% | 48,204,640 |
| 2012-02-01 | 2012-01-30 | 2.400 | 19,906,000 | -531,000 | 4.07% | 47,774,400 |
| 2012-01-31 | 2012-01-27 | 2.340 | 20,437,000 | -68,000 | 4.18% | 47,822,580 |
| 2012-01-30 | 2012-01-26 | 2.370 | 20,505,000 | -124,000 | 4.19% | 48,596,850 |
| 2012-01-27 | 2012-01-20 | 2.380 | 20,629,000 | -103,000 | 4.22% | 49,097,020 |
| 2012-01-26 | 2012-01-19 | 2.370 | 20,732,000 | -223,000 | 4.24% | 49,134,840 |
| 2012-01-20 | 2012-01-18 | 2.400 | 20,955,000 | -612,000 | 4.28% | 50,292,000 |
| 2012-01-19 | 2012-01-17 | 2.320 | 21,567,000 | -257,000 | 4.41% | 50,035,440 |
| 2012-01-18 | 2012-01-16 | 2.230 | 21,824,000 | -76,000 | 4.46% | 48,667,520 |
| 2012-01-17 | 2012-01-13 | 2.340 | 21,900,000 | -218,000 | 4.48% | 51,246,000 |
| 2012-01-16 | 2012-01-12 | 2.340 | 22,118,000 | -297,000 | 4.52% | 51,756,120 |
| 2012-01-13 | 2012-01-11 | 2.370 | 22,415,000 | -804,000 | 4.58% | 53,123,550 |
| 2012-01-12 | 2012-01-10 | 2.190 | 23,219,000 | -896,000 | 4.75% | 50,849,610 |
| 2012-01-11 | 2012-01-09 | 2.080 | 24,115,000 | -450,000 | 4.93% | 50,159,200 |
| 2012-01-10 | 2012-01-06 | 2.050 | 24,565,000 | -450,000 | 5.02% | 50,358,250 |
| 2012-01-09 | 2012-01-05 | 2.070 | 25,015,000 | -530,000 | 5.11% | 51,781,050 |
| 2012-01-06 | 2012-01-04 | 2.130 | 25,545,000 | -117,000 | 5.22% | 54,410,850 |
| 2012-01-05 | 2012-01-03 | 2.190 | 25,662,000 | -802,000 | 5.25% | 56,199,780 |
| 2012-01-04 | 2011-12-30 | 2.020 | 26,464,000 | -18,000 | 5.41% | 53,457,280 |
| 2012-01-03 | 2011-12-29 | 2.100 | 26,482,000 | +16,000 | 5.41% | 55,612,200 |
| 2011-12-30 | 2011-12-28 | 2.070 | 26,466,000 | +4,000 | 5.41% | 54,784,620 |
| 2011-12-29 | 2011-12-23 | 2.110 | 26,462,000 | +15,000 | 5.41% | 55,834,820 |
| 2011-12-28 | 2011-12-22 | 2.120 | 26,447,000 | +38,000 | 5.41% | 56,067,640 |
| 2011-12-23 | 2011-12-21 | 2.070 | 26,409,000 | -33,000 | 5.40% | 54,666,630 |
| 2011-12-22 | 2011-12-20 | 2.120 | 26,442,000 | +4,000 | 5.41% | 56,057,040 |
| 2011-12-21 | 2011-12-19 | 2.200 | 26,438,000 | +52,000 | 5.40% | 58,163,600 |
| 2011-12-20 | 2011-12-16 | 2.190 | 26,386,000 | -3,000 | 5.39% | 57,785,340 |
| 2011-12-19 | 2011-12-15 | 2.230 | 26,389,000 | +38,000 | 5.39% | 58,847,470 |
| 2011-12-16 | 2011-12-14 | 2.260 | 26,351,000 | +56,000 | 5.39% | 59,553,260 |
| 2011-12-15 | 2011-12-13 | 2.570 | 26,295,000 | -79,000 | 5.38% | 67,578,150 |
| 2011-12-14 | 2011-12-12 | 2.370 | 26,374,000 | +75,000 | 5.39% | 62,506,380 |
| 2011-12-13 | 2011-12-09 | 2.020 | 26,299,000 | +20,000 | 5.38% | 53,123,980 |
| 2011-12-12 | 2011-12-08 | 2.020 | 26,279,000 | +2,000 | 5.37% | 53,083,580 |
| 2011-12-08 | 2011-12-06 | 2.030 | 26,277,000 | -69,000 | 5.37% | 53,342,310 |
| 2011-12-07 | 2011-12-05 | 2.030 | 26,346,000 | -21,000 | 5.39% | 53,482,380 |
| 2011-12-05 | 2011-12-01 | 2.020 | 26,367,000 | +50,000 | 5.39% | 53,261,340 |
| 2011-12-02 | 2011-11-30 | 1.970 | 26,317,000 | -531,000 | 5.38% | 51,844,490 |
| 2011-12-01 | 2011-11-29 | 2.090 | 26,848,000 | -27,000 | 5.49% | 56,112,320 |
| 2011-11-30 | 2011-11-28 | 2.070 | 26,875,000 | +23,000 | 5.49% | 55,631,250 |
| 2011-11-29 | 2011-11-25 | 2.000 | 26,852,000 | +3,000 | 5.49% | 53,704,000 |
| 2011-11-28 | 2011-11-24 | 1.990 | 26,849,000 | -35,000 | 5.49% | 53,429,510 |
| 2011-11-25 | 2011-11-23 | 2.020 | 26,884,000 | -11,000 | 5.50% | 54,305,680 |
| 2011-11-24 | 2011-11-22 | 2.010 | 26,895,000 | -9,000 | 5.50% | 54,058,950 |
| 2011-11-23 | 2011-11-21 | 2.030 | 26,904,000 | -2,000 | 5.50% | 54,615,120 |
| 2011-11-22 | 2011-11-18 | 2.030 | 26,906,000 | -1,000 | 5.50% | 54,619,180 |
| 2011-11-21 | 2011-11-17 | 2.030 | 26,907,000 | +17,000 | 5.50% | 54,621,210 |
| 2011-11-18 | 2011-11-16 | 2.050 | 26,890,000 | -15,000 | 5.50% | 55,124,500 |
| 2011-11-17 | 2011-11-15 | 2.080 | 26,905,000 | +56,000 | 5.50% | 55,962,400 |
| 2011-11-16 | 2011-11-14 | 2.070 | 26,849,000 | -146,000 | 5.49% | 55,577,430 |
| 2011-11-15 | 2011-11-11 | 2.030 | 26,995,000 | +16,000 | 5.52% | 54,799,850 |
| 2011-11-14 | 2011-11-10 | 2.030 | 26,979,000 | -13,000 | 5.52% | 54,767,370 |
| 2011-11-11 | 2011-11-09 | 2.140 | 26,992,000 | +23,000 | 5.52% | 57,762,880 |
| 2011-11-10 | 2011-11-08 | 2.130 | 26,969,000 | +29,000 | 5.51% | 57,443,970 |
| 2011-11-09 | 2011-11-07 | 2.200 | 26,940,000 | +21,000 | 5.51% | 59,268,000 |
| 2011-11-08 | 2011-11-04 | 2.230 | 26,919,000 | -1,000 | 5.50% | 60,029,370 |
| 2011-11-07 | 2011-11-03 | 2.180 | 26,920,000 | -1,000 | 5.50% | 58,685,600 |
| 2011-11-04 | 2011-11-02 | 2.250 | 26,921,000 | +12,000 | 5.50% | 60,572,250 |
| 2011-11-03 | 2011-11-01 | 2.180 | 26,909,000 | +43,000 | 6.27% | 58,661,620 |
| 2011-11-02 | 2011-10-31 | 2.280 | 26,866,000 | -9,000 | 6.26% | 61,254,480 |
| 2011-11-01 | 2011-10-28 | 2.250 | 26,875,000 | -22,000 | 6.26% | 60,468,750 |
| 2011-10-31 | 2011-10-27 | 2.180 | 26,897,000 | +14,000 | 6.27% | 58,635,460 |
| 2011-10-28 | 2011-10-26 | 1.960 | 26,883,000 | +28,000 | 6.26% | 52,690,680 |
| 2011-10-27 | 2011-10-25 | 1.910 | 26,855,000 | +4,000 | 6.26% | 51,293,050 |
| 2011-10-26 | 2011-10-24 | 1.940 | 26,851,000 | -22,000 | 6.26% | 52,090,940 |
| 2011-10-25 | 2011-10-21 | 1.840 | 26,873,000 | +1,000 | 6.26% | 49,446,320 |
| 2011-10-24 | 2011-10-20 | 1.850 | 26,872,000 | -858,000 | 6.26% | 49,713,200 |
| 2011-10-21 | 2011-10-19 | 1.850 | 27,730,000 | -66,000 | 6.46% | 51,300,500 |
| 2011-10-20 | 2011-10-18 | 1.870 | 27,796,000 | -38,000 | 6.48% | 51,978,520 |
| 2011-10-19 | 2011-10-17 | 2.040 | 27,834,000 | -432,000 | 6.49% | 56,781,360 |
| 2011-10-18 | 2011-10-14 | 2.000 | 28,266,000 | -261,000 | 6.59% | 56,532,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 28,527,000 | -5,000 | 6.65% | 61,618,320 |
| 2011-10-14 | 2011-10-12 | 2.050 | 28,532,000 | +9,000 | 6.65% | 58,490,600 |
| 2011-10-12 | 2011-10-10 | 2.000 | 28,523,000 | +1,000 | 6.65% | 57,046,000 |
| 2011-10-11 | 2011-10-07 | 2.000 | 28,522,000 | -9,000 | 6.65% | 57,044,000 |
| 2011-10-06 | 2011-10-03 | 1.910 | 28,531,000 | +1,000 | 6.65% | 54,494,210 |
| 2011-09-30 | 2011-09-27 | 2.200 | 28,530,000 | +2,000 | 6.65% | 62,766,000 |
| 2011-09-28 | 2011-09-26 | 2.140 | 28,528,000 | -2,000 | 6.65% | 61,049,920 |
| 2011-09-26 | 2011-09-22 | 2.280 | 28,530,000 | -1,000 | 6.65% | 65,048,400 |
| 2011-09-23 | 2011-09-21 | 2.490 | 28,531,000 | -48,000 | 6.65% | 71,042,190 |
| 2011-09-22 | 2011-09-20 | 2.100 | 28,579,000 | +2,000 | 6.66% | 60,015,900 |
| 2011-09-20 | 2011-09-16 | 2.200 | 28,577,000 | -50,000 | 6.66% | 62,869,400 |
| 2011-09-19 | 2011-09-15 | 2.200 | 28,627,000 | +5,000 | 6.67% | 62,979,400 |
| 2011-09-16 | 2011-09-14 | 2.200 | 28,622,000 | +3,000 | 6.67% | 62,968,400 |
| 2011-09-12 | 2011-09-08 | 2.350 | 28,619,000 | +8,000 | 6.67% | 67,254,650 |
| 2011-09-09 | 2011-09-07 | 2.630 | 28,611,000 | -2,000 | 6.67% | 75,246,930 |
| 2011-09-01 | 2011-08-30 | 2.900 | 28,613,000 | +12,000 | 6.67% | 82,977,700 |
| 2011-08-31 | 2011-08-29 | 2.900 | 28,601,000 | +16,000 | 6.66% | 82,942,900 |
| 2011-08-30 | 2011-08-26 | 2.960 | 28,585,000 | +2,000 | 6.66% | 84,611,600 |
| 2011-08-29 | 2011-08-25 | 2.950 | 28,583,000 | +20,000 | 6.66% | 84,319,850 |
| 2011-08-26 | 2011-08-24 | 2.810 | 28,563,000 | +2,000 | 6.66% | 80,262,030 |
| 2011-08-25 | 2011-08-23 | 2.890 | 28,561,000 | +2,000 | 6.65% | 82,541,290 |
| 2011-08-24 | 2011-08-22 | 2.750 | 28,559,000 | -18,000 | 6.65% | 78,537,250 |
| 2011-08-22 | 2011-08-18 | 2.910 | 28,577,000 | +22,000 | 6.66% | 83,159,070 |
| 2011-08-19 | 2011-08-17 | 2.880 | 28,555,000 | +3,000 | 6.65% | 82,238,400 |
| 2011-08-18 | 2011-08-16 | 2.940 | 28,552,000 | +23,000 | 6.65% | 83,942,880 |
| 2011-08-17 | 2011-08-15 | 2.800 | 28,529,000 | -10,000 | 6.65% | 79,881,200 |
| 2011-08-15 | 2011-08-11 | 2.700 | 28,539,000 | +10,000 | 6.65% | 77,055,300 |
| 2011-08-12 | 2011-08-10 | 2.850 | 28,529,000 | +5,000 | 6.65% | 81,307,650 |
| 2011-08-11 | 2011-08-09 | 2.570 | 28,524,000 | +5,000 | 6.65% | 73,306,680 |
| 2011-08-10 | 2011-08-08 | 2.730 | 28,519,000 | +1,000 | 6.65% | 77,856,870 |
| 2011-08-08 | 2011-08-04 | 3.360 | 28,518,000 | -3,000 | 6.64% | 95,820,480 |
| 2011-08-05 | 2011-08-03 | 3.500 | 28,521,000 | +13,000 | 6.65% | 99,823,500 |
| 2011-08-04 | 2011-08-02 | 3.470 | 28,508,000 | +1,000 | 6.64% | 98,922,760 |
| 2011-08-03 | 2011-08-01 | 3.600 | 28,507,000 | +1,000 | 6.64% | 102,625,200 |
| 2011-08-01 | 2011-07-28 | 3.760 | 28,506,000 | +3,000 | 6.64% | 107,182,560 |
| 2011-07-28 | 2011-07-26 | 4.000 | 28,503,000 | -1,000 | 6.64% | 114,012,000 |
| 2011-07-26 | 2011-07-22 | 4.000 | 28,504,000 | +3,000 | 6.64% | 114,016,000 |
| 2011-07-21 | 2011-07-19 | 4.150 | 28,501,000 | +1,000 | 6.64% | 118,279,150 |
| 2011-07-20 | 2011-07-18 | 4.060 | 28,500,000 | -1,000 | 6.64% | 115,710,000 |
| 2011-07-15 | 2011-07-13 | 4.200 | 28,501,000 | +2,000 | 6.64% | 119,704,200 |
| 2011-07-12 | 2011-07-08 | 4.360 | 28,499,000 | -15,000 | 6.64% | 124,255,640 |
| 2011-07-11 | 2011-07-07 | 4.380 | 28,514,000 | +20,000 | 6.64% | 124,891,320 |
| 2011-07-04 | 2011-06-29 | 4.410 | 28,494,000 | +16,000 | 6.64% | 125,658,540 |
| 2011-06-30 | 2011-06-28 | 4.500 | 28,478,000 | +3,000 | 6.64% | 128,151,000 |
| 2011-06-24 | 2011-06-22 | 4.400 | 28,475,000 | +53,000 | 6.63% | 125,290,000 |
| 2011-06-23 | 2011-06-21 | 4.300 | 28,422,000 | +45,000 | 6.62% | 122,214,600 |
| 2011-06-22 | 2011-06-20 | 4.200 | 28,377,000 | +20,000 | 6.61% | 119,183,400 |
| 2011-06-21 | 2011-06-17 | 4.310 | 28,357,000 | +20,000 | 6.61% | 122,218,670 |
| 2011-06-20 | 2011-06-16 | 4.350 | 28,337,000 | +132,000 | 6.60% | 123,265,950 |
| 2011-06-17 | 2011-06-15 | 4.310 | 28,205,000 | +15,000 | 6.57% | 121,563,550 |
| 2011-06-16 | 2011-06-14 | 4.360 | 28,190,000 | +42,000 | 6.57% | 122,908,400 |
| 2011-06-15 | 2011-06-13 | 4.350 | 28,148,000 | +72,000 | 6.56% | 122,443,800 |
| 2011-06-14 | 2011-06-10 | 4.450 | 28,076,000 | -38,000 | 6.54% | 124,938,200 |
| 2011-06-13 | 2011-06-09 | 4.500 | 28,114,000 | -4,000 | 6.55% | 126,513,000 |
| 2011-06-10 | 2011-06-08 | 4.730 | 28,118,000 | +61,000 | 6.55% | 132,998,140 |
| 2011-06-09 | 2011-06-07 | 4.800 | 28,057,000 | +6,000 | 6.54% | 134,673,600 |
| 2011-06-08 | 2011-06-03 | 4.900 | 28,051,000 | +128,000 | 6.54% | 137,449,900 |
| 2011-06-07 | 2011-06-02 | 4.950 | 27,923,000 | +46,000 | 6.51% | 138,218,850 |
| 2011-06-03 | 2011-06-01 | 5.100 | 27,877,000 | +99,000 | 6.50% | 142,172,700 |
| 2011-06-02 | 2011-05-31 | 4.950 | 27,778,000 | +111,000 | 6.47% | 137,501,100 |
| 2011-06-01 | 2011-05-30 | 4.890 | 27,667,000 | +399,000 | 6.45% | 135,291,630 |
| 2011-05-31 | 2011-05-27 | 5.300 | 27,268,000 | +56,000 | 6.35% | 144,520,400 |
| 2011-05-30 | 2011-05-26 | 5.400 | 27,212,000 | +60,000 | 6.34% | 146,944,800 |
| 2011-05-27 | 2011-05-25 | 5.490 | 27,152,000 | -10,000 | 6.33% | 149,064,480 |
| 2011-05-26 | 2011-05-24 | 5.610 | 27,162,000 | +116,000 | 6.33% | 152,378,820 |
| 2011-05-25 | 2011-05-23 | 5.500 | 27,046,000 | -9,000 | 6.30% | 148,753,000 |
| 2011-05-24 | 2011-05-20 | 5.600 | 27,055,000 | +114,000 | 6.30% | 151,508,000 |
| 2011-05-23 | 2011-05-19 | 5.650 | 26,941,000 | +397,000 | 6.28% | 152,216,650 |
| 2011-05-20 | 2011-05-18 | 5.780 | 26,544,000 | +729,000 | 6.18% | 153,424,320 |
| 2011-05-19 | 2011-05-17 | 5.300 | 25,815,000 | +159,000 | 6.02% | 136,819,500 |
| 2011-05-18 | 2011-05-16 | 4.500 | 25,656,000 | -6,000 | 5.98% | 115,452,000 |
| 2011-05-11 | 2011-05-06 | 4.500 | 25,662,000 | -57,000 | 5.98% | 115,479,000 |
| 2011-05-09 | 2011-05-05 | 4.670 | 25,719,000 | +23,000 | 5.99% | 120,107,730 |
| 2011-05-06 | 2011-05-04 | 4.650 | 25,696,000 | -86,000 | 5.99% | 119,486,400 |
| 2011-05-05 | 2011-05-03 | 4.300 | 25,782,000 | -51,000 | 6.01% | 110,862,600 |
| 2011-05-04 | 2011-04-29 | 4.330 | 25,833,000 | -165,000 | 6.02% | 111,856,890 |
| 2011-05-03 | 2011-04-28 | 4.400 | 25,998,000 | -10,000 | 6.06% | 114,391,200 |
| 2011-04-29 | 2011-04-27 | 4.750 | 26,008,000 | -60,000 | 6.06% | 123,538,000 |
| 2011-04-28 | 2011-04-26 | 4.870 | 26,068,000 | +7,000 | 6.07% | 126,951,160 |
| 2011-04-27 | 2011-04-21 | 4.900 | 26,061,000 | +8,000 | 6.07% | 127,698,900 |
| 2011-04-26 | 2011-04-20 | 5.090 | 26,053,000 | -4,000 | 6.07% | 132,609,770 |
| 2011-04-21 | 2011-04-19 | 5.080 | 26,057,000 | +16,000 | 6.07% | 132,369,560 |
| 2011-04-19 | 2011-04-15 | 5.240 | 26,041,000 | +8,000 | 6.07% | 136,454,840 |
| 2011-04-18 | 2011-04-14 | 5.260 | 26,033,000 | +2,000 | 6.07% | 136,933,580 |
| 2011-04-15 | 2011-04-13 | 5.400 | 26,031,000 | +3,000 | 6.07% | 140,567,400 |
| 2011-04-14 | 2011-04-12 | 5.280 | 26,028,000 | -10,000 | 6.06% | 137,427,840 |
| 2011-04-13 | 2011-04-11 | 5.350 | 26,038,000 | -9,000 | 6.07% | 139,303,300 |
| 2011-04-12 | 2011-04-08 | 5.340 | 26,047,000 | +4,000 | 6.07% | 139,090,980 |
| 2011-04-08 | 2011-04-06 | 5.240 | 26,043,000 | +9,000 | 6.07% | 136,465,320 |
| 2011-04-07 | 2011-04-04 | 5.350 | 26,034,000 | -1,000 | 6.07% | 139,281,900 |
| 2011-04-06 | 2011-04-01 | 5.310 | 26,035,000 | +5,000 | 6.07% | 138,245,850 |
| 2011-04-04 | 2011-03-31 | 5.600 | 26,030,000 | +27,000 | 6.07% | 145,768,000 |
| 2011-04-01 | 2011-03-30 | 5.410 | 26,003,000 | -7,000 | 6.06% | 140,676,230 |
| 2011-03-31 | 2011-03-29 | 5.350 | 26,010,000 | +7,000 | 6.06% | 139,153,500 |
| 2011-03-30 | 2011-03-28 | 5.400 | 26,003,000 | -7,000 | 6.06% | 140,416,200 |
| 2011-03-29 | 2011-03-25 | 5.580 | 26,010,000 | +40,000 | 6.06% | 145,135,800 |
| 2011-03-28 | 2011-03-24 | 5.390 | 25,970,000 | +82,000 | 6.05% | 139,978,300 |
| 2011-03-25 | 2011-03-23 | 5.230 | 25,888,000 | +142,000 | 6.03% | 135,394,240 |
| 2011-03-24 | 2011-03-22 | 5.390 | 25,746,000 | +471,000 | 6.00% | 138,770,940 |
| 2011-03-23 | 2011-03-21 | 5.330 | 25,275,000 | +412,000 | 5.89% | 134,715,750 |
| 2011-03-22 | 2011-03-18 | 4.920 | 24,863,000 | +67,000 | 5.79% | 122,325,960 |
| 2011-03-21 | 2011-03-17 | 4.910 | 24,796,000 | +1,223,000 | 5.78% | 121,748,360 |
| 2011-03-18 | 2011-03-16 | 5.620 | 23,573,000 | +214,000 | 5.49% | 132,480,260 |
| 2011-03-17 | 2011-03-15 | 5.470 | 23,359,000 | +79,000 | 5.44% | 127,773,730 |
| 2011-03-16 | 2011-03-14 | 5.900 | 23,280,000 | +1,000 | 5.42% | 137,352,000 |
| 2011-03-14 | 2011-03-10 | 6.310 | 23,279,000 | -1,000 | 5.42% | 146,890,490 |
| 2011-03-11 | 2011-03-09 | 6.480 | 23,280,000 | +85,000 | 5.42% | 150,854,400 |
| 2011-03-10 | 2011-03-08 | 6.320 | 23,195,000 | +123,000 | 5.40% | 146,592,400 |
| 2011-03-09 | 2011-03-07 | 6.220 | 23,072,000 | +74,000 | 5.38% | 143,507,840 |
| 2011-03-08 | 2011-03-04 | 6.220 | 22,998,000 | +178,000 | 5.36% | 143,047,560 |
| 2011-03-07 | 2011-03-03 | 6.170 | 22,820,000 | +131,000 | 5.32% | 140,799,400 |
| 2011-03-04 | 2011-03-02 | 6.080 | 22,689,000 | +247,000 | 5.29% | 137,949,120 |
| 2011-03-03 | 2011-03-01 | 6.120 | 22,442,000 | +101,000 | 5.23% | 137,345,040 |
| 2011-03-02 | 2011-02-28 | 6.320 | 22,341,000 | +202,000 | 5.21% | 141,195,120 |
| 2011-03-01 | 2011-02-25 | 5.900 | 22,139,000 | +366,000 | 5.16% | 130,620,100 |
| 2011-02-28 | 2011-02-24 | 5.900 | 21,773,000 | +558,000 | 5.07% | 128,460,700 |
| 2011-02-25 | 2011-02-23 | 6.500 | 21,215,000 | +100,000 | 4.94% | 137,897,500 |
| 2011-02-24 | 2011-02-22 | 6.420 | 21,115,000 | +123,000 | 4.92% | 135,558,300 |
| 2011-02-23 | 2011-02-21 | 6.720 | 20,992,000 | +7,000 | 4.89% | 141,066,240 |
| 2011-02-22 | 2011-02-18 | 6.790 | 20,985,000 | +56,000 | 4.89% | 142,488,150 |
| 2011-02-21 | 2011-02-17 | 6.740 | 20,929,000 | +64,000 | 4.88% | 141,061,460 |
| 2011-02-18 | 2011-02-16 | 6.750 | 20,865,000 | +64,000 | 4.86% | 140,838,750 |
| 2011-02-17 | 2011-02-15 | 6.770 | 20,801,000 | +245,000 | 4.85% | 140,822,770 |
| 2011-02-16 | 2011-02-14 | 6.950 | 20,556,000 | +162,000 | 4.79% | 142,864,200 |
| 2011-02-15 | 2011-02-11 | 6.710 | 20,394,000 | +34,000 | 4.75% | 136,843,740 |
| 2011-02-14 | 2011-02-10 | 6.810 | 20,360,000 | -15,000 | 4.74% | 138,651,600 |
| 2011-02-11 | 2011-02-09 | 6.950 | 20,375,000 | +7,000 | 4.75% | 141,606,250 |
| 2011-02-10 | 2011-02-08 | 7.100 | 20,368,000 | +40,000 | 4.75% | 144,612,800 |
| 2011-02-09 | 2011-02-07 | 7.040 | 20,328,000 | +21,000 | 4.74% | 143,109,120 |
| 2011-02-08 | 2011-02-02 | 7.150 | 20,307,000 | +77,000 | 4.73% | 145,195,050 |
| 2011-02-07 | 2011-01-31 | 6.880 | 20,230,000 | +1,000 | 4.71% | 139,182,400 |
| 2011-02-01 | 2011-01-28 | 6.800 | 20,229,000 | -2,000 | 4.71% | 137,557,200 |
| 2011-01-27 | 2011-01-25 | 6.930 | 20,231,000 | +667,000 | 4.71% | 140,200,830 |
| 2011-01-26 | 2011-01-24 | 6.900 | 19,564,000 | -125,000 | 4.56% | 134,991,600 |
| 2011-01-25 | 2011-01-21 | 7.250 | 19,689,000 | +123,000 | 4.59% | 142,745,250 |
| 2011-01-24 | 2011-01-20 | 7.370 | 19,566,000 | +500,000 | 4.56% | 144,201,420 |
| 2011-01-21 | 2011-01-19 | 7.230 | 19,066,000 | +138,000 | 4.44% | 137,847,180 |
| 2011-01-20 | 2011-01-18 | 7.050 | 18,928,000 | -9,000 | 4.41% | 133,442,400 |
| 2011-01-19 | 2011-01-17 | 6.830 | 18,937,000 | +224,000 | 4.41% | 129,339,710 |
| 2011-01-18 | 2011-01-14 | 6.830 | 18,713,000 | -6,000 | 4.36% | 127,809,790 |
| 2011-01-17 | 2011-01-13 | 7.070 | 18,719,000 | -16,000 | 4.36% | 132,343,330 |
| 2011-01-11 | 2011-01-07 | 7.250 | 18,735,000 | -12,000 | 4.37% | 135,828,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 18,747,000 | +26,000 | 4.37% | 138,540,330 |
| 2011-01-07 | 2011-01-05 | 7.380 | 18,721,000 | +20,000 | 4.36% | 138,160,980 |
| 2011-01-06 | 2011-01-04 | 7.400 | 18,701,000 | +18,000 | 4.36% | 138,387,400 |
| 2011-01-05 | 2011-01-03 | 8.500 | 18,683,000 | -4,000 | 4.35% | 158,805,500 |
| 2011-01-04 | 2010-12-31 | 8.700 | 18,687,000 | -1,000 | 4.35% | 162,576,900 |
| 2011-01-03 | 2010-12-29 | 8.450 | 18,688,000 | -5,000 | 4.35% | 157,913,600 |
| 2010-12-30 | 2010-12-28 | 8.400 | 18,693,000 | -8,000 | 4.36% | 157,021,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 18,701,000 | +150,000 | 4.36% | 157,088,400 |
| 2010-12-28 | 2010-12-22 | 8.650 | 18,551,000 | +68,000 | 4.32% | 160,466,150 |
| 2010-12-23 | 2010-12-21 | 8.990 | 18,483,000 | +65,000 | 4.31% | 166,162,170 |
| 2010-12-22 | 2010-12-20 | 9.100 | 18,418,000 | +77,000 | 4.29% | 167,603,800 |
| 2010-12-21 | 2010-12-17 | 9.090 | 18,341,000 | +26,000 | 4.27% | 166,719,690 |
| 2010-12-20 | 2010-12-16 | 8.980 | 18,315,000 | +78,000 | 4.27% | 164,468,700 |
| 2010-12-17 | 2010-12-15 | 9.100 | 18,237,000 | -22,000 | 4.25% | 165,956,700 |
| 2010-12-16 | 2010-12-14 | 9.200 | 18,259,000 | +101,000 | 4.25% | 167,982,800 |
| 2010-12-15 | 2010-12-13 | 8.600 | 18,158,000 | +74,000 | 4.23% | 156,158,800 |
| 2010-12-14 | 2010-12-10 | 8.580 | 18,084,000 | +39,000 | 4.21% | 155,160,720 |
| 2010-12-13 | 2010-12-09 | 8.630 | 18,045,000 | +93,000 | 4.20% | 155,728,350 |
| 2010-12-10 | 2010-12-08 | 8.700 | 17,952,000 | +102,000 | 4.18% | 156,182,400 |
| 2010-12-09 | 2010-12-07 | 8.890 | 17,850,000 | +89,000 | 4.16% | 158,686,500 |
| 2010-12-08 | 2010-12-06 | 8.550 | 17,761,000 | +71,000 | 4.14% | 151,856,550 |
| 2010-12-07 | 2010-12-03 | 8.700 | 17,690,000 | +35,000 | 4.12% | 153,903,000 |
| 2010-12-06 | 2010-12-02 | 8.690 | 17,655,000 | +105,000 | 4.11% | 153,421,950 |
| 2010-12-03 | 2010-12-01 | 8.450 | 17,550,000 | +15,000 | 4.09% | 148,297,500 |
| 2010-12-02 | 2010-11-30 | 8.300 | 17,535,000 | +167,000 | 4.09% | 145,540,500 |
| 2010-12-01 | 2010-11-29 | 8.560 | 17,368,000 | +11,000 | 4.05% | 148,670,080 |
| 2010-11-30 | 2010-11-26 | 8.800 | 17,357,000 | +75,000 | 4.04% | 152,741,600 |
| 2010-11-29 | 2010-11-25 | 9.000 | 17,282,000 | +158,000 | 4.03% | 155,538,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 17,124,000 | +138,000 | 3.99% | 154,116,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 16,986,000 | +24,000 | 3.96% | 147,778,200 |
| 2010-11-24 | 2010-11-22 | 9.310 | 16,962,000 | +2,000 | 3.95% | 157,916,220 |
| 2010-11-23 | 2010-11-19 | 9.390 | 16,960,000 | +61,000 | 3.95% | 159,254,400 |
| 2010-11-22 | 2010-11-18 | 8.500 | 16,899,000 | +9,000 | 3.94% | 143,641,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 16,890,000 | -8,000 | 3.94% | 139,342,500 |
| 2010-11-18 | 2010-11-16 | 8.490 | 16,898,000 | -4,000 | 3.94% | 143,464,020 |
| 2010-11-17 | 2010-11-15 | 8.790 | 16,902,000 | -19,000 | 3.94% | 148,568,580 |
| 2010-11-16 | 2010-11-12 | 8.220 | 16,921,000 | -61,000 | 3.94% | 139,090,620 |
| 2010-11-15 | 2010-11-11 | 8.490 | 16,982,000 | +210,000 | 3.96% | 144,177,180 |
| 2010-11-12 | 2010-11-10 | 7.790 | 16,772,000 | +23,000 | 3.91% | 130,653,880 |
| 2010-11-11 | 2010-11-09 | 7.400 | 16,749,000 | +14,000 | 3.90% | 123,942,600 |
| 2010-11-10 | 2010-11-08 | 7.290 | 16,735,000 | +15,000 | 3.90% | 121,998,150 |
| 2010-11-09 | 2010-11-05 | 7.220 | 16,720,000 | +38,000 | 3.90% | 120,718,400 |
| 2010-11-08 | 2010-11-04 | 7.090 | 16,682,000 | -11,000 | 3.89% | 118,275,380 |
| 2010-11-05 | 2010-11-03 | 7.060 | 16,693,000 | +12,000 | 3.89% | 117,852,580 |
| 2010-11-04 | 2010-11-02 | 7.020 | 16,681,000 | +16,000 | 3.89% | 117,100,620 |
| 2010-11-02 | 2010-10-29 | 6.900 | 16,665,000 | -12,000 | 3.88% | 114,988,500 |
| 2010-11-01 | 2010-10-28 | 6.820 | 16,677,000 | +2,000 | 3.89% | 113,737,140 |
| 2010-10-29 | 2010-10-27 | 6.880 | 16,675,000 | +9,000 | 3.89% | 114,724,000 |
| 2010-10-27 | 2010-10-25 | 7.120 | 16,666,000 | -14,000 | 3.88% | 118,661,920 |
| 2010-10-26 | 2010-10-22 | 6.900 | 16,680,000 | +15,000 | 3.89% | 115,092,000 |
| 2010-10-25 | 2010-10-21 | 6.860 | 16,665,000 | +5,000 | 3.88% | 114,321,900 |
| 2010-10-22 | 2010-10-20 | 7.080 | 16,660,000 | +16,000 | 3.88% | 117,952,800 |
| 2010-10-21 | 2010-10-19 | 7.200 | 16,644,000 | +149,000 | 3.88% | 119,836,800 |
| 2010-10-20 | 2010-10-18 | 7.180 | 16,495,000 | +237,000 | 3.84% | 118,434,100 |
| 2010-10-19 | 2010-10-15 | 7.660 | 16,258,000 | +846,000 | 3.79% | 124,536,280 |
| 2010-10-18 | 2010-10-14 | 7.500 | 15,412,000 | +900,000 | 3.59% | 115,590,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 14,512,000 | +328,000 | 3.38% | 102,309,600 |
| 2010-10-14 | 2010-10-12 | 6.940 | 14,184,000 | +169,000 | 3.30% | 98,436,960 |
| 2010-10-13 | 2010-10-11 | 6.840 | 14,015,000 | +532,000 | 3.27% | 95,862,600 |
| 2010-10-12 | 2010-10-08 | 6.900 | 13,483,000 | +679,000 | 3.14% | 93,032,700 |
| 2010-10-11 | 2010-10-07 | 5.960 | 12,804,000 | +63,000 | 2.98% | 76,311,840 |
| 2010-10-08 | 2010-10-06 | 5.900 | 12,741,000 | +84,000 | 2.97% | 75,171,900 |
| 2010-10-06 | 2010-10-04 | 5.930 | 12,657,000 | -5,000 | 2.95% | 75,056,010 |
| 2010-10-05 | 2010-09-30 | 5.850 | 12,662,000 | +16,000 | 2.95% | 74,072,700 |
| 2010-10-04 | 2010-09-29 | 5.900 | 12,646,000 | +6,000 | 2.95% | 74,611,400 |
| 2010-09-30 | 2010-09-28 | 6.020 | 12,640,000 | +11,000 | 2.95% | 76,092,800 |
| 2010-09-29 | 2010-09-27 | 6.050 | 12,629,000 | +85,000 | 2.94% | 76,405,450 |
| 2010-09-28 | 2010-09-24 | 6.150 | 12,544,000 | +18,000 | 2.92% | 77,145,600 |
| 2010-09-27 | 2010-09-22 | 5.900 | 12,526,000 | +3,000 | 2.92% | 73,903,400 |
| 2010-09-24 | 2010-09-21 | 6.000 | 12,523,000 | -6,000 | 2.92% | 75,138,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 12,529,000 | -12,000 | 2.92% | 74,547,550 |
| 2010-09-20 | 2010-09-16 | 5.810 | 12,541,000 | +1,000 | 2.92% | 72,863,210 |
| 2010-09-16 | 2010-09-14 | 6.020 | 12,540,000 | +1,000 | 2.92% | 75,490,800 |
| 2010-09-15 | 2010-09-13 | 6.000 | 12,539,000 | +4,000 | 2.92% | 75,234,000 |
| 2010-09-10 | 2010-09-08 | 6.300 | 12,535,000 | -10,000 | 2.92% | 78,970,500 |
| 2010-09-08 | 2010-09-06 | 6.300 | 12,545,000 | -12,000 | 2.92% | 79,033,500 |
| 2010-09-07 | 2010-09-03 | 6.080 | 12,557,000 | -24,000 | 2.93% | 76,346,560 |
| 2010-09-06 | 2010-09-02 | 6.110 | 12,581,000 | -65,000 | 2.93% | 76,869,910 |
| 2010-09-03 | 2010-09-01 | 5.920 | 12,646,000 | +10,000 | 2.95% | 74,864,320 |
| 2010-09-02 | 2010-08-31 | 6.300 | 12,636,000 | +25,000 | 2.94% | 79,606,800 |
| 2010-09-01 | 2010-08-30 | 5.780 | 12,611,000 | +27,000 | 2.94% | 72,891,580 |
| 2010-08-31 | 2010-08-27 | 5.800 | 12,584,000 | +61,000 | 2.93% | 72,987,200 |
| 2010-08-30 | 2010-08-26 | 5.890 | 12,523,000 | +355,000 | 2.92% | 73,760,470 |
| 2010-08-27 | 2010-08-25 | 5.850 | 12,168,000 | +338,000 | 2.84% | 71,182,800 |
| 2010-08-26 | 2010-08-24 | 5.950 | 11,830,000 | +193,000 | 2.76% | 70,388,500 |
| 2010-08-25 | 2010-08-23 | 6.030 | 11,637,000 | -4,000 | 2.71% | 70,171,110 |
| 2010-08-24 | 2010-08-20 | 6.030 | 11,641,000 | -2,000 | 2.71% | 70,195,230 |
| 2010-08-23 | 2010-08-19 | 6.080 | 11,643,000 | +13,000 | 2.71% | 70,789,440 |
| 2010-08-20 | 2010-08-18 | 6.080 | 11,630,000 | +7,000 | 2.71% | 70,710,400 |
| 2010-08-16 | 2010-08-12 | 6.120 | 11,623,000 | -6,000 | 2.71% | 71,132,760 |
| 2010-08-13 | 2010-08-11 | 6.220 | 11,629,000 | +2,000 | 2.71% | 72,332,380 |
| 2010-08-11 | 2010-08-09 | 6.490 | 11,627,000 | -44,000 | 2.71% | 75,459,230 |
| 2010-08-10 | 2010-08-06 | 6.500 | 11,671,000 | +2,000 | 2.72% | 75,861,500 |
| 2010-08-09 | 2010-08-05 | 6.580 | 11,669,000 | +29,000 | 2.72% | 76,782,020 |
| 2010-08-06 | 2010-08-04 | 6.640 | 11,640,000 | -15,000 | 2.71% | 77,289,600 |
| 2010-08-04 | 2010-08-02 | 6.720 | 11,655,000 | +5,000 | 2.72% | 78,321,600 |
| 2010-08-03 | 2010-07-30 | 6.590 | 11,650,000 | -20,000 | 2.71% | 76,773,500 |
| 2010-08-02 | 2010-07-29 | 6.700 | 11,670,000 | +5,000 | 2.72% | 78,189,000 |
| 2010-07-27 | 2010-07-23 | 6.700 | 11,665,000 | -20,000 | 2.72% | 78,155,500 |
| 2010-07-26 | 2010-07-22 | 6.680 | 11,685,000 | -5,000 | 2.72% | 78,055,800 |
| 2010-07-19 | 2010-07-15 | 6.460 | 11,690,000 | -5,000 | 2.72% | 75,517,400 |
| 2010-07-16 | 2010-07-14 | 6.650 | 11,695,000 | +20,000 | 2.73% | 77,771,750 |
| 2010-07-15 | 2010-07-13 | 6.800 | 11,675,000 | +20,000 | 2.72% | 79,390,000 |
| 2010-07-14 | 2010-07-12 | 6.880 | 11,655,000 | +3,345,000 | 2.72% | 80,186,400 |
| 2010-07-13 | 2010-07-09 | 6.600 | 8,310,000 | +270,000 | 1.94% | 54,846,000 |
| 2010-07-12 | 2010-07-08 | 6.600 | 8,040,000 | +290,000 | 1.87% | 53,064,000 |
| 2010-07-09 | 2010-07-07 | 6.560 | 7,750,000 | +30,000 | 1.81% | 50,840,000 |
| 2010-07-08 | 2010-07-06 | 6.580 | 7,720,000 | +95,000 | 1.80% | 50,797,600 |
| 2010-07-07 | 2010-07-05 | 6.600 | 7,625,000 | +110,000 | 1.78% | 50,325,000 |
| 2010-07-06 | 2010-07-02 | 6.710 | 7,515,000 | +115,000 | 1.75% | 50,425,650 |
| 2010-07-05 | 2010-06-30 | 6.700 | 7,400,000 | +220,000 | 1.72% | 49,580,000 |
| 2010-07-02 | 2010-06-29 | 6.770 | 7,180,000 | +525,000 | 1.67% | 48,608,600 |
| 2010-06-30 | 2010-06-28 | 6.850 | 6,655,000 | +75,000 | 1.55% | 45,586,750 |
| 2010-06-29 | 2010-06-25 | 6.850 | 6,580,000 | +125,000 | 1.53% | 45,073,000 |
| 2010-06-28 | 2010-06-24 | 6.850 | 6,455,000 | +65,000 | 1.50% | 44,216,750 |
| 2010-06-25 | 2010-06-23 | 6.880 | 6,390,000 | +135,000 | 1.49% | 43,963,200 |
| 2010-06-24 | 2010-06-22 | 6.900 | 6,255,000 | +140,000 | 1.46% | 43,159,500 |
| 2010-06-23 | 2010-06-21 | 6.920 | 6,115,000 | +230,000 | 1.42% | 42,315,800 |
| 2010-06-22 | 2010-06-18 | 6.750 | 5,885,000 | +130,000 | 1.37% | 39,723,750 |
| 2010-06-18 | 2010-06-15 | 6.750 | 5,755,000 | +520,000 | 1.34% | 38,846,250 |
| 2010-06-17 | 2010-06-14 | 6.810 | 5,235,000 | +10,000 | 1.22% | 35,650,350 |
| 2010-06-15 | 2010-06-11 | 6.850 | 5,225,000 | +65,000 | 1.22% | 35,791,250 |
| 2010-06-14 | 2010-06-10 | 6.880 | 5,160,000 | +10,000 | 1.20% | 35,500,800 |
| 2010-06-11 | 2010-06-09 | 6.900 | 5,150,000 | +85,000 | 1.20% | 35,535,000 |
| 2010-06-10 | 2010-06-08 | 6.860 | 5,065,000 | +80,000 | 1.18% | 34,745,900 |
| 2010-06-09 | 2010-06-07 | 7.000 | 4,985,000 | +100,000 | 1.16% | 34,895,000 |
| 2010-06-08 | 2010-06-04 | 7.080 | 4,885,000 | +175,000 | 1.14% | 34,585,800 |
| 2010-06-07 | 2010-06-03 | 7.200 | 4,710,000 | +170,000 | 1.10% | 33,912,000 |
| 2010-06-04 | 2010-06-02 | 7.300 | 4,540,000 | +365,000 | 1.06% | 33,142,000 |
| 2010-06-03 | 2010-06-01 | 7.350 | 4,175,000 | +175,000 | 0.97% | 30,686,250 |
| 2010-06-02 | 2010-05-31 | 7.300 | 4,000,000 | +260,000 | 0.93% | 29,200,000 |
| 2010-06-01 | 2010-05-28 | 7.250 | 3,740,000 | +240,000 | 0.87% | 27,115,000 |
| 2010-05-31 | 2010-05-27 | 7.050 | 3,500,000 | +500,000 | 0.82% | 24,675,000 |
| 2010-05-28 | 2010-05-26 | 6.850 | 3,000,000 | +135,000 | 0.70% | 20,550,000 |
| 2010-05-27 | 2010-05-25 | 6.500 | 2,865,000 | +265,000 | 0.67% | 18,622,500 |
| 2010-05-26 | 2010-05-24 | 6.660 | 2,600,000 | +110,000 | 0.61% | 17,316,000 |
| 2010-05-25 | 2010-05-20 | 6.580 | 2,490,000 | +215,000 | 0.58% | 16,384,200 |
| 2010-05-24 | 2010-05-19 | 6.700 | 2,275,000 | +90,000 | 0.53% | 15,242,500 |
| 2010-05-20 | 2010-05-18 | 6.850 | 2,185,000 | +160,000 | 0.51% | 14,967,250 |
| 2010-05-19 | 2010-05-17 | 6.850 | 2,025,000 | +305,000 | 0.47% | 13,871,250 |
| 2010-05-18 | 2010-05-14 | 7.110 | 1,720,000 | +110,000 | 0.40% | 12,229,200 |
| 2010-05-17 | 2010-05-13 | 7.010 | 1,610,000 | +115,000 | 0.38% | 11,286,100 |
| 2010-05-14 | 2010-05-12 | 6.880 | 1,495,000 | +105,000 | 0.35% | 10,285,600 |
| 2010-05-12 | 2010-05-10 | 6.890 | 1,390,000 | +10,000 | 0.32% | 9,577,100 |
| 2010-05-10 | 2010-05-06 | 6.900 | 1,380,000 | -10,000 | 0.32% | 9,522,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 1,390,000 | -15,000 | 0.32% | 9,660,500 |
| 2010-05-06 | 2010-05-04 | 7.280 | 1,405,000 | -5,000 | 0.33% | 10,228,400 |
| 2010-05-04 | 2010-04-30 | 7.260 | 1,410,000 | +45,000 | 0.33% | 10,236,600 |
| 2010-05-03 | 2010-04-29 | 7.050 | 1,365,000 | -25,000 | 0.32% | 9,623,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 1,390,000 | +30,000 | 0.32% | 10,119,200 |
| 2010-04-29 | 2010-04-27 | 7.580 | 1,360,000 | +20,000 | 0.32% | 10,308,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,340,000 | +50,000 | 0.31% | 10,318,000 |
| 2010-04-23 | 2010-04-21 | 7.770 | 1,290,000 | +5,000 | 0.30% | 10,023,300 |
| 2010-04-21 | 2010-04-19 | 7.390 | 1,285,000 | +5,000 | 0.30% | 9,496,150 |
| 2010-04-19 | 2010-04-15 | 7.700 | 1,280,000 | +60,000 | 0.30% | 9,856,000 |
| 2010-04-15 | 2010-04-13 | 8.000 | 1,220,000 | +100,000 | 0.28% | 9,760,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 1,120,000 | +65,000 | 0.26% | 8,960,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 1,055,000 | +10,000 | 0.25% | 8,355,600 |
| 2010-04-12 | 2010-04-08 | 8.100 | 1,045,000 | -15,000 | 0.24% | 8,464,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 1,060,000 | +30,000 | 0.25% | 8,119,600 |
| 2010-04-08 | 2010-04-01 | 6.830 | 1,030,000 | -55,000 | 0.24% | 7,034,900 |
| 2010-04-07 | 2010-03-31 | 6.880 | 1,085,000 | +10,000 | 0.25% | 7,464,800 |
| 2010-03-31 | 2010-03-29 | 6.950 | 1,075,000 | -5,000 | 0.25% | 7,471,250 |
| 2010-03-29 | 2010-03-25 | 7.020 | 1,080,000 | +35,000 | 0.25% | 7,581,600 |
| 2010-03-25 | 2010-03-23 | 7.470 | 1,045,000 | -45,000 | 0.24% | 7,806,150 |
| 2010-03-24 | 2010-03-22 | 7.250 | 1,090,000 | -5,000 | 0.25% | 7,902,500 |
| 2010-03-22 | 2010-03-18 | 7.360 | 1,095,000 | -100,000 | 0.26% | 8,059,200 |
| 2010-03-19 | 2010-03-17 | 7.630 | 1,195,000 | +10,000 | 0.28% | 9,117,850 |
| 2010-03-18 | 2010-03-16 | 7.700 | 1,185,000 | +5,000 | 0.28% | 9,124,500 |
| 2010-03-17 | 2010-03-15 | 7.500 | 1,180,000 | +5,000 | 0.27% | 8,850,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 1,175,000 | +5,000 | 0.27% | 8,930,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 1,170,000 | +45,000 | 0.27% | 8,997,300 |
| 2010-03-11 | 2010-03-09 | 7.750 | 1,125,000 | -15,000 | 0.26% | 8,718,750 |
| 2010-03-10 | 2010-03-08 | 7.950 | 1,140,000 | +30,000 | 0.27% | 9,063,000 |
| 2010-03-08 | 2010-03-04 | 8.190 | 1,110,000 | +5,000 | 0.26% | 9,090,900 |
| 2010-03-04 | 2010-03-02 | 7.860 | 1,105,000 | -5,000 | 0.26% | 8,685,300 |
| 2010-03-02 | 2010-02-26 | 7.760 | 1,110,000 | +5,000 | 0.26% | 8,613,600 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,105,000 | +5,000 | 0.26% | 8,508,500 |
| 2010-02-25 | 2010-02-23 | 7.900 | 1,100,000 | +5,000 | 0.26% | 8,690,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 1,095,000 | +5,000 | 0.26% | 8,650,500 |
| 2010-02-22 | 2010-02-18 | 8.300 | 1,090,000 | +25,000 | 0.25% | 9,047,000 |
| 2010-02-18 | 2010-02-12 | 8.300 | 1,065,000 | -5,000 | 0.25% | 8,839,500 |
| 2010-02-12 | 2010-02-10 | 8.140 | 1,070,000 | -30,000 | 0.25% | 8,709,800 |
| 2010-02-11 | 2010-02-09 | 8.130 | 1,100,000 | +5,000 | 0.26% | 8,943,000 |
| 2010-02-10 | 2010-02-08 | 8.320 | 1,095,000 | -5,000 | 0.26% | 9,110,400 |
| 2010-02-09 | 2010-02-05 | 8.100 | 1,100,000 | +20,000 | 0.26% | 8,910,000 |
| 2010-02-04 | 2010-02-02 | 8.580 | 1,080,000 | +5,000 | 0.25% | 9,266,400 |
| 2010-02-01 | 2010-01-28 | 8.800 | 1,075,000 | +35,000 | 0.25% | 9,460,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 1,040,000 | -5,000 | 0.24% | 8,892,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 1,045,000 | -5,000 | 0.24% | 9,091,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 1,050,000 | +100,000 | 0.24% | 9,324,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 950,000 | -10,000 | 0.22% | 7,790,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 960,000 | +10,000 | 0.22% | 7,872,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 950,000 | +5,000 | 0.22% | 8,360,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 945,000 | +70,000 | 0.22% | 8,363,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 875,000 | -5,000 | 0.20% | 7,840,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 880,000 | -5,000 | 0.21% | 8,078,400 |
| 2010-01-14 | 2010-01-12 | 8.700 | 885,000 | -45,000 | 0.21% | 7,699,500 |
| 2010-01-08 | 2010-01-06 | 8.030 | 930,000 | +5,000 | 0.22% | 7,467,900 |
| 2010-01-07 | 2010-01-05 | 8.050 | 925,000 | -5,000 | 0.22% | 7,446,250 |
| 2010-01-06 | 2010-01-04 | 8.160 | 930,000 | +30,000 | 0.22% | 7,588,800 |
| 2010-01-05 | 2009-12-31 | 8.070 | 900,000 | -5,000 | 0.21% | 7,263,000 |
| 2009-12-30 | 2009-12-28 | 8.130 | 905,000 | -15,000 | 0.21% | 7,357,650 |
| 2009-12-29 | 2009-12-24 | 8.000 | 920,000 | -5,000 | 0.21% | 7,360,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 925,000 | -5,000 | 0.22% | 7,039,250 |
| 2009-12-22 | 2009-12-18 | 7.600 | 930,000 | -5,000 | 0.22% | 7,068,000 |
| 2009-12-17 | 2009-12-15 | 8.250 | 935,000 | -5,000 | 0.22% | 7,713,750 |
| 2009-12-15 | 2009-12-11 | 8.020 | 940,000 | +5,000 | 0.22% | 7,538,800 |
| 2009-12-14 | 2009-12-10 | 8.020 | 935,000 | +5,000 | 0.22% | 7,498,700 |
| 2009-12-09 | 2009-12-07 | 8.310 | 930,000 | +20,000 | 0.22% | 7,728,300 |
| 2009-12-08 | 2009-12-04 | 8.650 | 910,000 | +5,000 | 0.21% | 7,871,500 |
| 2009-12-04 | 2009-12-02 | 8.660 | 905,000 | -5,000 | 0.21% | 7,837,300 |
| 2009-12-01 | 2009-11-27 | 8.300 | 910,000 | -10,000 | 0.21% | 7,553,000 |
| 2009-11-30 | 2009-11-26 | 8.350 | 920,000 | -10,000 | 0.21% | 7,682,000 |
| 2009-11-27 | 2009-11-25 | 8.280 | 930,000 | +15,000 | 0.22% | 7,700,400 |
| 2009-11-26 | 2009-11-24 | 8.320 | 915,000 | +5,000 | 0.21% | 7,612,800 |
| 2009-11-25 | 2009-11-23 | 8.360 | 910,000 | +5,000 | 0.21% | 7,607,600 |
| 2009-11-24 | 2009-11-20 | 8.560 | 905,000 | +5,000 | 0.21% | 7,746,800 |
| 2009-11-23 | 2009-11-19 | 8.560 | 900,000 | +5,000 | 0.21% | 7,704,000 |
| 2009-11-20 | 2009-11-18 | 8.700 | 895,000 | +10,000 | 0.21% | 7,786,500 |
| 2009-11-19 | 2009-11-17 | 8.700 | 885,000 | +5,000 | 0.21% | 7,699,500 |
| 2009-11-17 | 2009-11-13 | 9.100 | 880,000 | -15,000 | 0.21% | 8,008,000 |
| 2009-11-16 | 2009-11-12 | 9.100 | 895,000 | +10,000 | 0.21% | 8,144,500 |
| 2009-11-13 | 2009-11-11 | 8.670 | 885,000 | +5,000 | 0.21% | 7,672,950 |
| 2009-11-11 | 2009-11-09 | 8.750 | 880,000 | +10,000 | 0.21% | 7,700,000 |
| 2009-11-06 | 2009-11-04 | 8.850 | 870,000 | -10,000 | 0.20% | 7,699,500 |
| 2009-11-04 | 2009-11-02 | 8.750 | 880,000 | +20,000 | 0.21% | 7,700,000 |
| 2009-11-03 | 2009-10-30 | 8.800 | 860,000 | -15,000 | 0.20% | 7,568,000 |
| 2009-11-02 | 2009-10-29 | 8.850 | 875,000 | +45,000 | 0.20% | 7,743,750 |
| 2009-10-29 | 2009-10-27 | 9.050 | 830,000 | +5,000 | 0.19% | 7,511,500 |
| 2009-10-28 | 2009-10-23 | 9.200 | 825,000 | +20,000 | 0.19% | 7,590,000 |
| 2009-10-23 | 2009-10-21 | 9.190 | 805,000 | +5,000 | 0.19% | 7,397,950 |
| 2009-10-21 | 2009-10-19 | 9.170 | 800,000 | +15,000 | 0.19% | 7,336,000 |
| 2009-10-20 | 2009-10-16 | 9.380 | 785,000 | -25,000 | 0.18% | 7,363,300 |
| 2009-10-19 | 2009-10-15 | 9.500 | 810,000 | +5,000 | 0.19% | 7,695,000 |
| 2009-10-14 | 2009-10-12 | 9.290 | 805,000 | +5,000 | 0.19% | 7,478,450 |
| 2009-10-09 | 2009-10-07 | 8.800 | 800,000 | +10,000 | 0.19% | 7,040,000 |
| 2009-10-06 | 2009-10-02 | 8.780 | 790,000 | +15,000 | 0.18% | 6,936,200 |
| 2009-09-23 | 2009-09-21 | 9.600 | 775,000 | +10,000 | 0.18% | 7,440,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 765,000 | +20,000 | 0.18% | 7,183,350 |
| 2009-09-21 | 2009-09-17 | 9.300 | 745,000 | +25,000 | 0.17% | 6,928,500 |
| 2009-09-18 | 2009-09-16 | 9.370 | 720,000 | -5,000 | 0.17% | 6,746,400 |
| 2009-09-15 | 2009-09-11 | 10.120 | 725,000 | +20,000 | 0.17% | 7,337,000 |
| 2009-09-14 | 2009-09-10 | 9.950 | 705,000 | +20,000 | 0.16% | 7,014,750 |
| 2009-09-11 | 2009-09-09 | 8.900 | 685,000 | -15,000 | 0.16% | 6,096,500 |
| 2009-09-09 | 2009-09-07 | 9.000 | 700,000 | +15,000 | 0.16% | 6,300,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 685,000 | +10,000 | 0.16% | 6,199,250 |
| 2009-09-07 | 2009-09-03 | 8.990 | 675,000 | +15,000 | 0.16% | 6,068,250 |
| 2009-09-04 | 2009-09-02 | 8.400 | 660,000 | +5,000 | 0.15% | 5,544,000 |
| 2009-09-01 | 2009-08-28 | 7.950 | 655,000 | +5,000 | 0.15% | 5,207,250 |
| 2009-08-31 | 2009-08-27 | 8.160 | 650,000 | -25,000 | 0.15% | 5,304,000 |
| 2009-08-28 | 2009-08-26 | 8.660 | 675,000 | +15,000 | 0.16% | 5,845,500 |
| 2009-08-27 | 2009-08-25 | 8.860 | 660,000 | +65,000 | 0.15% | 5,847,600 |
| 2009-08-25 | 2009-08-21 | 8.850 | 595,000 | +5,000 | 0.14% | 5,265,750 |
| 2009-08-19 | 2009-08-17 | 9.100 | 590,000 | +10,000 | 0.14% | 5,369,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 580,000 | +5,000 | 0.14% | 5,533,200 |
| 2009-08-17 | 2009-08-13 | 9.990 | 575,000 | +5,000 | 0.13% | 5,744,250 |
| 2009-08-14 | 2009-08-12 | 10.000 | 570,000 | -5,000 | 0.13% | 5,700,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 575,000 | -10,000 | 0.13% | 5,853,500 |
| 2009-08-12 | 2009-08-10 | 10.340 | 585,000 | -15,000 | 0.14% | 6,048,900 |
| 2009-08-11 | 2009-08-07 | 10.600 | 600,000 | -5,000 | 0.14% | 6,360,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 605,000 | +10,000 | 0.14% | 6,655,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 595,000 | +35,000 | 0.14% | 5,950,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 560,000 | -10,000 | 0.13% | 6,820,800 |
| 2009-08-05 | 2009-08-03 | 12.180 | 570,000 | -35,000 | 0.13% | 6,942,600 |
| 2009-08-03 | 2009-07-30 | 9.470 | 605,000 | -5,000 | 0.14% | 5,729,350 |
| 2009-07-31 | 2009-07-29 | 9.540 | 610,000 | -5,000 | 0.14% | 5,819,400 |
| 2009-07-30 | 2009-07-28 | 9.640 | 615,000 | +15,000 | 0.14% | 5,928,600 |
| 2009-07-29 | 2009-07-27 | 9.550 | 600,000 | +15,000 | 0.14% | 5,730,000 |
| 2009-07-28 | 2009-07-24 | 9.550 | 585,000 | +5,000 | 0.14% | 5,586,750 |
| 2009-07-23 | 2009-07-21 | 9.590 | 580,000 | +5,000 | 0.14% | 5,562,200 |
| 2009-07-22 | 2009-07-20 | 9.580 | 575,000 | +110,000 | 0.13% | 5,508,500 |
| 2009-07-21 | 2009-07-17 | 9.220 | 465,000 | +5,000 | 0.11% | 4,287,300 |
| 2009-07-20 | 2009-07-16 | 9.300 | 460,000 | -5,000 | 0.11% | 4,278,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 465,000 | +30,000 | 0.12% | 4,329,150 |
| 2009-07-16 | 2009-07-14 | 9.480 | 435,000 | +25,000 | 0.11% | 4,123,800 |
| 2009-07-15 | 2009-07-13 | 9.500 | 410,000 | +20,000 | 0.11% | 3,895,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 390,000 | +80,000 | 0.10% | 3,822,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 310,000 | +25,000 | 0.08% | 3,224,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 285,000 | +5,000 | 0.08% | 2,964,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 280,000 | +10,000 | 0.07% | 2,984,800 |
| 2009-07-03 | 2009-06-30 | 11.100 | 270,000 | -20,000 | 0.07% | 2,997,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 290,000 | +155,000 | 0.08% | 3,393,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 135,000 | +20,000 | 0.04% | 1,350,000 |
| 2009-06-26 | 2009-06-24 | 9.490 | 115,000 | -15,000 | 0.03% | 1,091,350 |
| 2009-06-24 | 2009-06-22 | 8.580 | 130,000 | -10,000 | 0.03% | 1,115,400 |
| 2009-06-23 | 2009-06-19 | 8.500 | 140,000 | +5,000 | 0.04% | 1,190,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 135,000 | +5,000 | 0.04% | 1,147,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 130,000 | -4,000 | 0.03% | 1,092,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 134,000 | -10,000 | 0.04% | 1,018,400 |
| 2009-06-17 | 2009-06-15 | 7.900 | 144,000 | +9,000 | 0.04% | 1,137,600 |
| 2009-06-16 | 2009-06-12 | 7.880 | 135,000 | -5,000 | 0.04% | 1,063,800 |
| 2009-06-15 | 2009-06-11 | 8.450 | 140,000 | -10,000 | 0.04% | 1,183,000 |
| 2009-06-12 | 2009-06-10 | 8.270 | 150,000 | -355,000 | 0.04% | 1,240,500 |
| 2009-06-11 | 2009-06-09 | 7.800 | 505,000 | -30,000 | 0.13% | 3,939,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 535,000 | -5,000 | 0.14% | 2,755,250 |
| 2009-06-05 | 2009-06-03 | 5.070 | 540,000 | +5,000 | 0.14% | 2,737,800 |
| 2009-06-04 | 2009-06-02 | 5.000 | 535,000 | +25,000 | 0.14% | 2,675,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 510,000 | +45,000 | 0.13% | 2,606,100 |
| 2009-06-02 | 2009-05-29 | 5.000 | 465,000 | +5,000 | 0.12% | 2,325,000 |
| 2009-05-26 | 2009-05-22 | 5.130 | 460,000 | -20,000 | 0.12% | 2,359,800 |
| 2009-05-20 | 2009-05-18 | 5.100 | 480,000 | +10,000 | 0.13% | 2,448,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 470,000 | +110,000 | 0.12% | 2,387,600 |
| 2009-05-11 | 2009-05-07 | 5.080 | 360,000 | +60,000 | 0.09% | 1,828,800 |
| 2009-03-26 | 2009-03-24 | 3.930 | 300,000 | +20,000 | 0.08% | 1,179,000 |
| 2009-03-25 | 2009-03-23 | 3.990 | 280,000 | +40,000 | 0.07% | 1,117,200 |
| 2009-03-24 | 2009-03-20 | 3.830 | 240,000 | +140,000 | 0.06% | 919,200 |
| 2009-03-23 | 2009-03-19 | 3.950 | 100,000 | +40,000 | 0.03% | 395,000 |
| 2009-02-17 | 2009-02-13 | 3.900 | 60,000 | +30,000 | 0.02% | 234,000 |
| 2009-02-11 | 2009-02-09 | 3.500 | 30,000 | +20,000 | 0.01% | 105,000 |
| 2009-02-06 | 2009-02-04 | 3.430 | 10,000 | +10,000 | 0.00% | 34,300 |
| 2008-09-29 | 2008-09-25 | 4.050 | 0 | -400,000 | ||
| 2008-08-04 | 2008-07-31 | 6.150 | 400,000 | +400,000 | 0.18% | 2,460,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 0 | -100,000 | ||
| 2008-05-23 | 2008-05-21 | 2.900 | 100,000 | +100,000 | 0.05% | 290,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 0 | -20,000 | ||
| 2008-05-21 | 2008-05-19 | 2.650 | 20,000 | +20,000 | 0.01% | 53,000 |
| 2008-03-18 | 2008-03-14 | 1.380 | 0 | -10,000 | ||
| 2008-02-28 | 2008-02-26 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2008-02-26 | 2008-02-22 | 1.000 | 0 | -185,000 | ||
| 2008-02-20 | 2008-02-18 | 0.950 | 185,000 | -55,000 | 0.08% | 175,750 |
| 2007-11-01 | 2007-10-30 | 1.000 | 240,000 | -100,000 | 0.11% | 240,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 340,000 | 0.15% | 255,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy