History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 576,000 | +0 | 0.12% | 3,928,320 |
| 2025-10-13 | 2025-10-09 | 7.660 | 576,000 | +0 | 0.12% | 4,412,160 |
| 2025-10-10 | 2025-10-08 | 7.540 | 576,000 | +79,000 | 0.12% | 4,343,040 |
| 2025-10-09 | 2025-10-06 | 6.160 | 497,000 | -14,000 | 0.10% | 3,061,520 |
| 2025-10-08 | 2025-10-03 | 6.550 | 511,000 | +1,000 | 0.10% | 3,347,050 |
| 2025-10-03 | 2025-09-30 | 5.090 | 510,000 | -22,000 | 0.10% | 2,595,900 |
| 2025-09-30 | 2025-09-26 | 4.280 | 532,000 | -21,000 | 0.11% | 2,276,960 |
| 2025-09-26 | 2025-09-24 | 3.980 | 553,000 | +10,000 | 0.11% | 2,200,940 |
| 2025-09-25 | 2025-09-23 | 4.120 | 543,000 | -20,000 | 0.11% | 2,237,160 |
| 2025-09-24 | 2025-09-22 | 4.190 | 563,000 | +151,000 | 0.12% | 2,358,970 |
| 2025-09-23 | 2025-09-19 | 3.860 | 412,000 | -5,000 | 0.08% | 1,590,320 |
| 2025-09-17 | 2025-09-15 | 3.620 | 417,000 | +10,000 | 0.09% | 1,509,540 |
| 2025-09-16 | 2025-09-12 | 3.690 | 407,000 | -30,000 | 0.08% | 1,501,830 |
| 2025-09-15 | 2025-09-11 | 3.730 | 437,000 | -10,000 | 0.09% | 1,630,010 |
| 2025-09-12 | 2025-09-10 | 3.730 | 447,000 | +19,000 | 0.09% | 1,667,310 |
| 2025-09-11 | 2025-09-09 | 3.920 | 428,000 | +15,000 | 0.09% | 1,677,760 |
| 2025-09-10 | 2025-09-08 | 4.070 | 413,000 | -10,000 | 0.08% | 1,680,910 |
| 2025-09-08 | 2025-09-04 | 3.740 | 423,000 | -150,000 | 0.09% | 1,582,020 |
| 2025-09-03 | 2025-09-01 | 3.970 | 573,000 | -20,000 | 0.12% | 2,274,810 |
| 2025-08-22 | 2025-08-20 | 3.850 | 593,000 | -9,000 | 0.12% | 2,283,050 |
| 2025-08-15 | 2025-08-13 | 3.800 | 602,000 | +146,000 | 0.12% | 2,287,600 |
| 2025-08-13 | 2025-08-11 | 3.770 | 456,000 | +123,000 | 0.09% | 1,719,120 |
| 2025-08-08 | 2025-08-06 | 3.680 | 333,000 | -280,000 | 0.07% | 1,225,440 |
| 2025-08-06 | 2025-08-04 | 3.740 | 613,000 | +20,000 | 0.13% | 2,292,620 |
| 2025-08-05 | 2025-08-01 | 3.740 | 593,000 | +250,000 | 0.12% | 2,217,820 |
| 2025-08-04 | 2025-07-31 | 3.700 | 343,000 | +10,000 | 0.07% | 1,269,100 |
| 2025-07-31 | 2025-07-29 | 3.990 | 333,000 | -140,000 | 0.07% | 1,328,670 |
| 2025-07-30 | 2025-07-28 | 3.980 | 473,000 | -147,000 | 0.10% | 1,882,540 |
| 2025-07-29 | 2025-07-25 | 4.140 | 620,000 | -34,000 | 0.13% | 2,566,800 |
| 2025-07-25 | 2025-07-23 | 4.110 | 654,000 | +10,000 | 0.13% | 2,687,940 |
| 2025-07-24 | 2025-07-22 | 4.300 | 644,000 | -8,000 | 0.13% | 2,769,200 |
| 2025-07-23 | 2025-07-21 | 4.120 | 652,000 | -12,000 | 0.13% | 2,686,240 |
| 2025-07-22 | 2025-07-18 | 3.930 | 664,000 | +12,000 | 0.14% | 2,609,520 |
| 2025-07-18 | 2025-07-16 | 4.030 | 652,000 | +10,000 | 0.13% | 2,627,560 |
| 2025-07-17 | 2025-07-15 | 4.120 | 642,000 | -4,000 | 0.13% | 2,645,040 |
| 2025-07-16 | 2025-07-14 | 3.970 | 646,000 | -10,000 | 0.13% | 2,564,620 |
| 2025-07-15 | 2025-07-11 | 3.430 | 656,000 | +65,000 | 0.13% | 2,250,080 |
| 2025-07-09 | 2025-07-07 | 3.220 | 591,000 | +5,000 | 0.12% | 1,903,020 |
| 2025-07-07 | 2025-07-03 | 3.500 | 586,000 | +30,000 | 0.12% | 2,051,000 |
| 2025-07-02 | 2025-06-27 | 3.480 | 556,000 | +10,000 | 0.11% | 1,934,880 |
| 2025-06-30 | 2025-06-26 | 3.390 | 546,000 | -60,000 | 0.11% | 1,850,940 |
| 2025-06-24 | 2025-06-20 | 3.690 | 606,000 | +10,000 | 0.12% | 2,236,140 |
| 2025-06-13 | 2025-06-11 | 3.920 | 596,000 | +2,000 | 0.12% | 2,336,320 |
| 2025-06-06 | 2025-06-04 | 4.040 | 594,000 | +37,000 | 0.12% | 2,399,760 |
| 2025-06-03 | 2025-05-30 | 3.550 | 557,000 | -100,000 | 0.11% | 1,977,350 |
| 2025-06-02 | 2025-05-29 | 3.560 | 657,000 | -2,000 | 0.13% | 2,338,920 |
| 2025-05-30 | 2025-05-28 | 3.760 | 659,000 | +2,000 | 0.13% | 2,477,840 |
| 2025-05-29 | 2025-05-27 | 3.800 | 657,000 | -1,000 | 0.13% | 2,496,600 |
| 2025-05-28 | 2025-05-26 | 4.090 | 658,000 | +44,000 | 0.13% | 2,691,220 |
| 2025-02-28 | 2025-02-26 | 1.710 | 614,000 | +6,000 | 0.13% | 1,049,940 |
| 2025-01-20 | 2025-01-16 | 1.570 | 608,000 | +5,000 | 0.12% | 954,560 |
| 2025-01-15 | 2025-01-13 | 1.680 | 603,000 | +3,000 | 0.12% | 1,013,040 |
| 2025-01-14 | 2025-01-10 | 1.680 | 600,000 | +74,000 | 0.12% | 1,008,000 |
| 2025-01-10 | 2025-01-08 | 1.690 | 526,000 | -53,000 | 0.11% | 888,940 |
| 2025-01-08 | 2025-01-06 | 1.690 | 579,000 | +10,000 | 0.12% | 978,510 |
| 2024-12-03 | 2024-11-29 | 1.600 | 569,000 | +10,000 | 0.12% | 910,400 |
| 2024-11-26 | 2024-11-22 | 1.600 | 559,000 | -10,000 | 0.11% | 894,400 |
| 2024-10-23 | 2024-10-21 | 1.780 | 569,000 | +10,000 | 0.12% | 1,012,820 |
| 2024-10-08 | 2024-10-04 | 1.720 | 559,000 | +52,000 | 0.11% | 961,480 |
| 2024-10-03 | 2024-09-30 | 1.580 | 507,000 | -39,000 | 0.10% | 801,060 |
| 2024-09-30 | 2024-09-26 | 1.420 | 546,000 | -6,000 | 0.11% | 775,320 |
| 2024-09-27 | 2024-09-25 | 1.380 | 552,000 | -69,000 | 0.11% | 761,760 |
| 2024-09-26 | 2024-09-24 | 1.550 | 621,000 | -255,000 | 0.13% | 962,550 |
| 2024-09-23 | 2024-09-19 | 1.400 | 876,000 | +55,000 | 0.18% | 1,226,400 |
| 2024-09-16 | 2024-09-12 | 1.350 | 821,000 | +41,000 | 0.17% | 1,108,350 |
| 2024-09-13 | 2024-09-11 | 1.280 | 780,000 | +44,000 | 0.16% | 998,400 |
| 2024-09-11 | 2024-09-09 | 1.320 | 736,000 | -79,000 | 0.15% | 971,520 |
| 2024-09-09 | 2024-09-04 | 1.530 | 815,000 | +4,000 | 0.17% | 1,246,950 |
| 2024-09-05 | 2024-09-03 | 1.580 | 811,000 | +5,000 | 0.17% | 1,281,380 |
| 2024-09-04 | 2024-09-02 | 1.600 | 806,000 | -73,000 | 0.16% | 1,289,600 |
| 2024-08-30 | 2024-08-28 | 1.590 | 879,000 | +23,000 | 0.18% | 1,397,610 |
| 2024-08-29 | 2024-08-27 | 1.660 | 856,000 | +5,000 | 0.17% | 1,420,960 |
| 2024-08-26 | 2024-08-22 | 1.710 | 851,000 | +10,000 | 0.17% | 1,455,210 |
| 2024-08-21 | 2024-08-19 | 1.720 | 841,000 | +7,000 | 0.17% | 1,446,520 |
| 2024-08-20 | 2024-08-16 | 1.800 | 834,000 | +4,000 | 0.17% | 1,501,200 |
| 2024-08-19 | 2024-08-15 | 1.710 | 830,000 | -21,000 | 0.17% | 1,419,300 |
| 2024-07-29 | 2024-07-25 | 2.030 | 851,000 | +10,000 | 0.17% | 1,727,530 |
| 2024-07-19 | 2024-07-17 | 2.280 | 841,000 | +8,000 | 0.17% | 1,917,480 |
| 2024-07-16 | 2024-07-12 | 2.360 | 833,000 | +41,000 | 0.17% | 1,965,880 |
| 2024-07-12 | 2024-07-10 | 2.420 | 792,000 | +10,000 | 0.16% | 1,916,640 |
| 2024-07-11 | 2024-07-09 | 2.410 | 782,000 | -10,000 | 0.16% | 1,884,620 |
| 2024-07-10 | 2024-07-08 | 2.500 | 792,000 | +19,000 | 0.16% | 1,980,000 |
| 2024-07-03 | 2024-06-28 | 2.430 | 773,000 | -50,000 | 0.16% | 1,878,390 |
| 2024-06-14 | 2024-06-12 | 2.550 | 823,000 | -21,000 | 0.17% | 2,098,650 |
| 2024-06-12 | 2024-06-07 | 2.590 | 844,000 | +60,000 | 0.17% | 2,185,960 |
| 2024-06-11 | 2024-06-06 | 2.370 | 784,000 | -30,000 | 0.16% | 1,858,080 |
| 2024-06-07 | 2024-06-05 | 2.400 | 814,000 | +23,000 | 0.17% | 1,953,600 |
| 2024-06-03 | 2024-05-30 | 2.450 | 791,000 | -72,000 | 0.16% | 1,937,950 |
| 2024-05-16 | 2024-05-13 | 2.220 | 863,000 | +23,000 | 0.18% | 1,915,860 |
| 2024-05-09 | 2024-05-07 | 2.400 | 840,000 | +7,000 | 0.17% | 2,016,000 |
| 2024-05-08 | 2024-05-06 | 2.230 | 833,000 | -48,000 | 0.17% | 1,857,590 |
| 2024-05-06 | 2024-05-02 | 2.030 | 881,000 | -12,000 | 0.18% | 1,788,430 |
| 2024-05-02 | 2024-04-29 | 2.030 | 893,000 | -17,000 | 0.18% | 1,812,790 |
| 2024-04-30 | 2024-04-26 | 1.910 | 910,000 | -90,000 | 0.19% | 1,738,100 |
| 2024-04-25 | 2024-04-23 | 2.030 | 1,000,000 | +20,000 | 0.20% | 2,030,000 |
| 2024-04-24 | 2024-04-22 | 2.020 | 980,000 | +85,000 | 0.20% | 1,979,600 |
| 2024-04-23 | 2024-04-19 | 1.780 | 895,000 | -51,000 | 0.18% | 1,593,100 |
| 2024-04-22 | 2024-04-18 | 1.800 | 946,000 | +12,000 | 0.19% | 1,702,800 |
| 2024-04-17 | 2024-04-15 | 1.800 | 934,000 | -8,000 | 0.19% | 1,681,200 |
| 2024-04-16 | 2024-04-12 | 1.860 | 942,000 | -18,000 | 0.19% | 1,752,120 |
| 2024-04-12 | 2024-04-10 | 1.880 | 960,000 | +38,000 | 0.20% | 1,804,800 |
| 2024-04-10 | 2024-04-08 | 1.780 | 922,000 | +51,000 | 0.19% | 1,641,160 |
| 2024-04-09 | 2024-04-05 | 1.600 | 871,000 | -49,000 | 0.18% | 1,393,600 |
| 2024-04-08 | 2024-04-03 | 1.690 | 920,000 | -21,000 | 0.19% | 1,554,800 |
| 2024-04-05 | 2024-04-02 | 1.690 | 941,000 | +78,000 | 0.19% | 1,590,290 |
| 2024-04-02 | 2024-03-27 | 1.710 | 863,000 | -30,000 | 0.18% | 1,475,730 |
| 2024-03-26 | 2024-03-22 | 1.720 | 893,000 | -10,000 | 0.18% | 1,535,960 |
| 2024-03-21 | 2024-03-19 | 1.520 | 903,000 | -40,000 | 0.18% | 1,372,560 |
| 2024-03-19 | 2024-03-15 | 1.530 | 943,000 | -60,000 | 0.19% | 1,442,790 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,003,000 | +58,000 | 0.21% | 1,604,800 |
| 2024-02-23 | 2024-02-21 | 1.900 | 945,000 | +48,000 | 0.19% | 1,795,500 |
| 2024-02-15 | 2024-02-09 | 1.830 | 897,000 | -49,000 | 0.18% | 1,641,510 |
| 2024-02-08 | 2024-02-06 | 2.000 | 946,000 | +40,000 | 0.19% | 1,892,000 |
| 2024-02-07 | 2024-02-05 | 1.890 | 906,000 | -24,000 | 0.19% | 1,712,340 |
| 2024-02-06 | 2024-02-02 | 2.060 | 930,000 | +21,000 | 0.19% | 1,915,800 |
| 2024-02-02 | 2024-01-31 | 1.970 | 909,000 | -23,000 | 0.19% | 1,790,730 |
| 2024-01-31 | 2024-01-29 | 2.100 | 932,000 | +2,000 | 0.19% | 1,957,200 |
| 2024-01-29 | 2024-01-25 | 2.330 | 930,000 | +106,000 | 0.19% | 2,166,900 |
| 2024-01-26 | 2024-01-24 | 2.050 | 824,000 | +41,000 | 0.17% | 1,689,200 |
| 2024-01-25 | 2024-01-23 | 1.650 | 783,000 | +56,000 | 0.16% | 1,291,950 |
| 2024-01-24 | 2024-01-22 | 1.610 | 727,000 | -111,000 | 0.15% | 1,170,470 |
| 2024-01-19 | 2024-01-17 | 1.880 | 838,000 | -64,000 | 0.17% | 1,575,440 |
| 2024-01-10 | 2024-01-08 | 1.500 | 902,000 | -29,000 | 0.18% | 1,353,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 931,000 | -10,000 | 0.19% | 2,057,510 |
| 2023-12-19 | 2023-12-15 | 0.950 | 941,000 | +15,000 | 0.19% | 893,950 |
| 2023-12-14 | 2023-12-12 | 0.950 | 926,000 | +23,000 | 0.19% | 879,700 |
| 2023-12-13 | 2023-12-11 | 0.950 | 903,000 | +26,000 | 0.18% | 857,850 |
| 2023-12-06 | 2023-12-04 | 1.060 | 877,000 | +5,000 | 0.18% | 929,620 |
| 2023-12-05 | 2023-12-01 | 1.030 | 872,000 | -67,000 | 0.18% | 898,160 |
| 2023-12-04 | 2023-11-30 | 1.060 | 939,000 | +74,000 | 0.19% | 995,340 |
| 2023-12-01 | 2023-11-29 | 1.060 | 865,000 | -184,000 | 0.18% | 916,900 |
| 2023-11-30 | 2023-11-28 | 1.080 | 1,049,000 | -84,000 | 0.21% | 1,132,920 |
| 2023-11-29 | 2023-11-27 | 1.070 | 1,133,000 | +13,000 | 0.23% | 1,212,310 |
| 2023-11-28 | 2023-11-24 | 1.060 | 1,120,000 | -36,000 | 0.23% | 1,187,200 |
| 2023-11-27 | 2023-11-23 | 1.080 | 1,156,000 | +98,000 | 0.24% | 1,248,480 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,058,000 | -79,000 | 0.22% | 1,153,220 |
| 2023-11-21 | 2023-11-17 | 1.140 | 1,137,000 | -52,000 | 0.23% | 1,296,180 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,189,000 | +55,000 | 0.24% | 1,284,120 |
| 2023-11-16 | 2023-11-14 | 1.110 | 1,134,000 | -37,000 | 0.23% | 1,258,740 |
| 2023-11-15 | 2023-11-13 | 1.170 | 1,171,000 | +92,000 | 0.24% | 1,370,070 |
| 2023-11-14 | 2023-11-10 | 1.190 | 1,079,000 | -96,000 | 0.22% | 1,284,010 |
| 2023-11-08 | 2023-11-06 | 1.230 | 1,175,000 | +45,000 | 0.24% | 1,445,250 |
| 2023-11-02 | 2023-10-31 | 1.180 | 1,130,000 | -19,000 | 0.23% | 1,333,400 |
| 2023-11-01 | 2023-10-30 | 1.150 | 1,149,000 | -24,000 | 0.23% | 1,321,350 |
| 2023-10-30 | 2023-10-26 | 1.150 | 1,173,000 | -12,000 | 0.24% | 1,348,950 |
| 2023-10-11 | 2023-10-09 | 1.160 | 1,185,000 | +4,000 | 0.24% | 1,374,600 |
| 2023-10-09 | 2023-10-05 | 1.070 | 1,181,000 | +5,000 | 0.24% | 1,263,670 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,176,000 | +3,000 | 0.24% | 1,176,000 |
| 2023-09-27 | 2023-09-25 | 1.010 | 1,173,000 | +1,000 | 0.24% | 1,184,730 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,172,000 | +13,000 | 0.24% | 1,230,600 |
| 2023-09-18 | 2023-09-14 | 0.970 | 1,159,000 | +3,000 | 0.24% | 1,124,230 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,156,000 | +2,000 | 0.24% | 1,179,120 |
| 2023-08-31 | 2023-08-29 | 1.010 | 1,154,000 | +6,000 | 0.24% | 1,165,540 |
| 2023-08-30 | 2023-08-28 | 0.960 | 1,148,000 | +4,000 | 0.23% | 1,102,080 |
| 2023-08-29 | 2023-08-25 | 0.910 | 1,144,000 | +1,000 | 0.23% | 1,041,040 |
| 2023-08-24 | 2023-08-22 | 0.960 | 1,143,000 | +4,000 | 0.23% | 1,097,280 |
| 2023-08-18 | 2023-08-16 | 1.000 | 1,139,000 | +36,000 | 0.23% | 1,139,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 1,103,000 | +14,000 | 0.23% | 1,169,180 |
| 2023-08-07 | 2023-08-03 | 1.200 | 1,089,000 | +3,000 | 0.22% | 1,306,800 |
| 2023-07-05 | 2023-07-03 | 1.290 | 1,086,000 | +29,000 | 0.22% | 1,400,940 |
| 2023-07-03 | 2023-06-29 | 1.220 | 1,057,000 | +8,000 | 0.22% | 1,289,540 |
| 2023-06-19 | 2023-06-15 | 1.330 | 1,049,000 | +2,000 | 0.21% | 1,395,170 |
| 2023-06-15 | 2023-06-13 | 1.380 | 1,047,000 | +23,000 | 0.21% | 1,444,860 |
| 2023-06-14 | 2023-06-12 | 1.400 | 1,024,000 | +5,000 | 0.21% | 1,433,600 |
| 2023-06-05 | 2023-06-01 | 1.290 | 1,019,000 | +2,000 | 0.21% | 1,314,510 |
| 2023-05-16 | 2023-05-12 | 1.420 | 1,017,000 | +2,000 | 0.21% | 1,444,140 |
| 2023-05-15 | 2023-05-11 | 1.470 | 1,015,000 | +23,000 | 0.21% | 1,492,050 |
| 2023-05-09 | 2023-05-05 | 1.510 | 992,000 | +64,000 | 0.20% | 1,497,920 |
| 2023-04-28 | 2023-04-26 | 1.620 | 928,000 | +8,000 | 0.19% | 1,503,360 |
| 2023-04-27 | 2023-04-25 | 1.600 | 920,000 | +2,000 | 0.19% | 1,472,000 |
| 2023-04-19 | 2023-04-17 | 1.700 | 918,000 | +1,000 | 0.19% | 1,560,600 |
| 2023-04-04 | 2023-03-31 | 1.910 | 917,000 | +2,000 | 0.19% | 1,751,470 |
| 2023-03-27 | 2023-03-23 | 1.860 | 915,000 | +1,000 | 0.19% | 1,701,900 |
| 2023-03-20 | 2023-03-16 | 1.990 | 914,000 | +19,000 | 0.19% | 1,818,860 |
| 2023-03-14 | 2023-03-10 | 1.950 | 895,000 | -30,000 | 0.18% | 1,745,250 |
| 2023-03-13 | 2023-03-09 | 1.910 | 925,000 | -21,000 | 0.19% | 1,766,750 |
| 2023-03-03 | 2023-03-01 | 2.100 | 946,000 | +6,000 | 0.19% | 1,986,600 |
| 2023-02-28 | 2023-02-24 | 2.080 | 940,000 | -16,000 | 0.19% | 1,955,200 |
| 2023-02-23 | 2023-02-21 | 2.390 | 956,000 | +23,000 | 0.20% | 2,284,840 |
| 2023-02-20 | 2023-02-16 | 2.500 | 933,000 | +4,000 | 0.19% | 2,332,500 |
| 2023-02-10 | 2023-02-08 | 2.560 | 929,000 | -3,000 | 0.19% | 2,378,240 |
| 2023-02-09 | 2023-02-07 | 2.620 | 932,000 | -4,000 | 0.19% | 2,441,840 |
| 2023-02-06 | 2023-02-02 | 3.020 | 936,000 | +2,000 | 0.19% | 2,826,720 |
| 2023-01-30 | 2023-01-26 | 2.390 | 934,000 | +5,000 | 0.19% | 2,232,260 |
| 2023-01-16 | 2023-01-12 | 2.160 | 929,000 | +19,000 | 0.19% | 2,006,640 |
| 2023-01-13 | 2023-01-11 | 2.110 | 910,000 | -7,000 | 0.19% | 1,920,100 |
| 2023-01-12 | 2023-01-10 | 1.980 | 917,000 | -3,000 | 0.19% | 1,815,660 |
| 2023-01-11 | 2023-01-09 | 1.940 | 920,000 | -51,000 | 0.19% | 1,784,800 |
| 2023-01-10 | 2023-01-06 | 2.000 | 971,000 | -9,000 | 0.20% | 1,942,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 980,000 | -12,000 | 0.20% | 2,067,800 |
| 2023-01-05 | 2023-01-03 | 2.200 | 992,000 | -33,000 | 0.20% | 2,182,400 |
| 2022-12-28 | 2022-12-22 | 2.380 | 1,025,000 | +10,000 | 0.21% | 2,439,500 |
| 2022-12-23 | 2022-12-21 | 2.510 | 1,015,000 | +20,000 | 0.21% | 2,547,650 |
| 2022-12-19 | 2022-12-15 | 2.550 | 995,000 | +10,000 | 0.20% | 2,537,250 |
| 2022-12-16 | 2022-12-14 | 2.400 | 985,000 | +39,000 | 0.20% | 2,364,000 |
| 2022-12-15 | 2022-12-13 | 2.200 | 946,000 | -41,000 | 0.19% | 2,081,200 |
| 2022-12-14 | 2022-12-12 | 2.200 | 987,000 | +12,000 | 0.20% | 2,171,400 |
| 2022-12-13 | 2022-12-09 | 2.200 | 975,000 | -52,000 | 0.20% | 2,145,000 |
| 2022-12-12 | 2022-12-08 | 2.120 | 1,027,000 | -32,000 | 0.21% | 2,177,240 |
| 2022-12-02 | 2022-11-30 | 1.700 | 1,059,000 | +33,000 | 0.22% | 1,800,300 |
| 2022-11-18 | 2022-11-16 | 1.700 | 1,026,000 | +3,000 | 0.21% | 1,744,200 |
| 2022-11-15 | 2022-11-11 | 1.400 | 1,023,000 | +41,000 | 0.21% | 1,432,200 |
| 2022-11-08 | 2022-11-04 | 0.870 | 982,000 | +18,000 | 0.20% | 854,340 |
| 2022-11-07 | 2022-11-03 | 0.890 | 964,000 | +13,000 | 0.20% | 857,960 |
| 2022-11-01 | 2022-10-28 | 0.880 | 951,000 | -333,000 | 0.19% | 836,880 |
| 2021-03-15 | 2021-03-11 | 1.560 | 1,284,000 | +2,000 | 0.26% | 2,003,040 |
| 2021-02-05 | 2021-02-03 | 1.510 | 1,282,000 | +2,000 | 0.26% | 1,935,820 |
| 2021-01-06 | 2021-01-04 | 1.650 | 1,280,000 | +3,000 | 0.26% | 2,112,000 |
| 2020-12-03 | 2020-12-01 | 1.720 | 1,277,000 | +2,000 | 0.26% | 2,196,440 |
| 2020-11-11 | 2020-11-09 | 1.740 | 1,275,000 | -19,000 | 0.26% | 2,218,500 |
| 2020-11-09 | 2020-11-05 | 1.740 | 1,294,000 | +19,000 | 0.26% | 2,251,560 |
| 2020-11-06 | 2020-11-04 | 1.690 | 1,275,000 | +2,000 | 0.26% | 2,154,750 |
| 2020-10-28 | 2020-10-23 | 1.870 | 1,273,000 | +3,000 | 0.26% | 2,380,510 |
| 2020-10-27 | 2020-10-22 | 1.870 | 1,270,000 | -170,000 | 0.26% | 2,374,900 |
| 2020-09-22 | 2020-09-18 | 1.950 | 1,440,000 | +3,000 | 0.29% | 2,808,000 |
| 2020-07-08 | 2020-07-06 | 2.000 | 1,437,000 | +4,000 | 0.29% | 2,874,000 |
| 2020-07-06 | 2020-07-02 | 1.900 | 1,433,000 | +1,000 | 0.29% | 2,722,700 |
| 2020-06-30 | 2020-06-26 | 1.950 | 1,432,000 | +2,000 | 0.29% | 2,792,400 |
| 2020-06-04 | 2020-06-02 | 2.010 | 1,430,000 | +3,000 | 0.29% | 2,874,300 |
| 2020-05-07 | 2020-05-05 | 2.260 | 1,427,000 | +2,000 | 0.29% | 3,225,020 |
| 2020-04-27 | 2020-04-23 | 2.260 | 1,425,000 | -16,000 | 0.29% | 3,220,500 |
| 2020-04-08 | 2020-04-06 | 2.410 | 1,441,000 | +1,000 | 0.29% | 3,472,810 |
| 2020-03-16 | 2020-03-12 | 2.800 | 1,440,000 | -40,000 | 0.29% | 4,032,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 1,480,000 | +75,000 | 0.30% | 4,144,000 |
| 2020-03-11 | 2020-03-09 | 2.730 | 1,405,000 | -63,000 | 0.29% | 3,835,650 |
| 2020-03-10 | 2020-03-06 | 2.860 | 1,468,000 | -51,000 | 0.30% | 4,198,480 |
| 2020-03-09 | 2020-03-05 | 2.900 | 1,519,000 | +33,000 | 0.31% | 4,405,100 |
| 2020-03-04 | 2020-03-02 | 2.900 | 1,486,000 | +18,000 | 0.30% | 4,309,400 |
| 2020-03-03 | 2020-02-28 | 2.820 | 1,468,000 | -57,000 | 0.30% | 4,139,760 |
| 2020-02-26 | 2020-02-24 | 2.810 | 1,525,000 | -16,000 | 0.31% | 4,285,250 |
| 2020-02-25 | 2020-02-21 | 2.880 | 1,541,000 | +42,000 | 0.32% | 4,438,080 |
| 2020-02-24 | 2020-02-20 | 2.810 | 1,499,000 | -67,000 | 0.31% | 4,212,190 |
| 2020-02-13 | 2020-02-11 | 2.860 | 1,566,000 | +29,000 | 0.32% | 4,478,760 |
| 2020-02-10 | 2020-02-06 | 2.900 | 1,537,000 | +52,000 | 0.31% | 4,457,300 |
| 2020-02-07 | 2020-02-05 | 2.900 | 1,485,000 | -21,000 | 0.30% | 4,306,500 |
| 2020-02-06 | 2020-02-04 | 2.910 | 1,506,000 | +73,000 | 0.31% | 4,382,460 |
| 2020-02-05 | 2020-02-03 | 2.870 | 1,433,000 | -54,000 | 0.29% | 4,112,710 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,487,000 | +70,000 | 0.30% | 4,267,690 |
| 2020-01-31 | 2020-01-29 | 2.860 | 1,417,000 | +12,000 | 0.29% | 4,052,620 |
| 2020-01-29 | 2020-01-22 | 2.990 | 1,405,000 | +52,000 | 0.29% | 4,200,950 |
| 2020-01-23 | 2020-01-21 | 2.910 | 1,353,000 | -117,000 | 0.28% | 3,937,230 |
| 2020-01-22 | 2020-01-20 | 3.000 | 1,470,000 | +56,000 | 0.30% | 4,410,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 1,414,000 | -100,000 | 0.29% | 4,171,300 |
| 2020-01-10 | 2020-01-08 | 2.860 | 1,514,000 | +4,000 | 0.31% | 4,330,040 |
| 2019-12-27 | 2019-12-20 | 2.880 | 1,510,000 | +9,000 | 0.31% | 4,348,800 |
| 2019-12-23 | 2019-12-19 | 2.900 | 1,501,000 | +33,000 | 0.31% | 4,352,900 |
| 2019-12-20 | 2019-12-18 | 2.900 | 1,468,000 | +2,000 | 0.30% | 4,257,200 |
| 2019-12-18 | 2019-12-16 | 2.900 | 1,466,000 | +2,000 | 0.30% | 4,251,400 |
| 2019-12-17 | 2019-12-13 | 2.900 | 1,464,000 | -43,000 | 0.30% | 4,245,600 |
| 2019-12-16 | 2019-12-12 | 2.900 | 1,507,000 | +5,000 | 0.31% | 4,370,300 |
| 2019-12-13 | 2019-12-11 | 2.860 | 1,502,000 | +7,000 | 0.31% | 4,295,720 |
| 2019-12-12 | 2019-12-10 | 2.850 | 1,495,000 | -64,000 | 0.31% | 4,260,750 |
| 2019-11-27 | 2019-11-25 | 2.730 | 1,559,000 | -20,000 | 0.32% | 4,256,070 |
| 2019-11-15 | 2019-11-13 | 2.830 | 1,579,000 | +3,000 | 0.32% | 4,468,570 |
| 2019-10-28 | 2019-10-24 | 2.880 | 1,576,000 | +65,000 | 0.32% | 4,538,880 |
| 2019-10-25 | 2019-10-23 | 2.930 | 1,511,000 | -55,000 | 0.31% | 4,427,230 |
| 2019-10-24 | 2019-10-22 | 2.990 | 1,566,000 | +10,000 | 0.32% | 4,682,340 |
| 2019-10-23 | 2019-10-21 | 2.990 | 1,556,000 | +41,000 | 0.32% | 4,652,440 |
| 2019-10-22 | 2019-10-18 | 2.870 | 1,515,000 | -8,000 | 0.31% | 4,348,050 |
| 2019-10-21 | 2019-10-17 | 2.940 | 1,523,000 | -9,000 | 0.31% | 4,477,620 |
| 2019-10-18 | 2019-10-16 | 2.980 | 1,532,000 | +66,000 | 0.31% | 4,565,360 |
| 2019-10-16 | 2019-10-14 | 2.940 | 1,466,000 | -25,000 | 0.30% | 4,310,040 |
| 2019-10-15 | 2019-10-11 | 2.900 | 1,491,000 | -40,000 | 0.30% | 4,323,900 |
| 2019-10-14 | 2019-10-10 | 2.860 | 1,531,000 | -70,000 | 0.31% | 4,378,660 |
| 2019-10-09 | 2019-10-04 | 2.800 | 1,601,000 | +6,000 | 0.33% | 4,482,800 |
| 2019-10-03 | 2019-09-30 | 2.800 | 1,595,000 | +1,000 | 0.33% | 4,466,000 |
| 2019-09-24 | 2019-09-20 | 2.800 | 1,594,000 | -47,000 | 0.33% | 4,463,200 |
| 2019-08-30 | 2019-08-28 | 3.040 | 1,641,000 | +11,000 | 0.34% | 4,988,640 |
| 2019-08-28 | 2019-08-26 | 2.820 | 1,630,000 | +67,000 | 0.33% | 4,596,600 |
| 2019-08-23 | 2019-08-21 | 3.000 | 1,563,000 | +2,000 | 0.32% | 4,689,000 |
| 2019-08-22 | 2019-08-20 | 2.900 | 1,561,000 | -56,000 | 0.32% | 4,526,900 |
| 2019-07-26 | 2019-07-24 | 2.860 | 1,617,000 | -2,000 | 0.33% | 4,624,620 |
| 2019-07-24 | 2019-07-22 | 3.000 | 1,619,000 | +60,000 | 0.33% | 4,857,000 |
| 2019-07-22 | 2019-07-18 | 2.900 | 1,559,000 | +72,000 | 0.32% | 4,521,100 |
| 2019-07-18 | 2019-07-16 | 2.880 | 1,487,000 | +28,000 | 0.30% | 4,282,560 |
| 2019-07-16 | 2019-07-12 | 2.750 | 1,459,000 | -34,000 | 0.30% | 4,012,250 |
| 2019-07-15 | 2019-07-11 | 2.810 | 1,493,000 | -26,000 | 0.31% | 4,195,330 |
| 2019-07-11 | 2019-07-09 | 2.770 | 1,519,000 | -61,000 | 0.31% | 4,207,630 |
| 2019-07-10 | 2019-07-08 | 2.830 | 1,580,000 | +10,000 | 0.32% | 4,471,400 |
| 2019-07-03 | 2019-06-28 | 2.830 | 1,570,000 | +21,000 | 0.32% | 4,443,100 |
| 2019-07-02 | 2019-06-27 | 2.800 | 1,549,000 | -50,000 | 0.32% | 4,337,200 |
| 2019-06-19 | 2019-06-17 | 2.920 | 1,599,000 | +70,000 | 0.33% | 4,669,080 |
| 2019-06-14 | 2019-06-12 | 2.770 | 1,529,000 | -74,000 | 0.31% | 4,235,330 |
| 2019-05-31 | 2019-05-29 | 2.650 | 1,603,000 | +2,000 | 0.33% | 4,247,950 |
| 2019-05-21 | 2019-05-17 | 2.760 | 1,601,000 | -100,000 | 0.33% | 4,418,760 |
| 2019-05-20 | 2019-05-16 | 2.690 | 1,701,000 | +23,000 | 0.35% | 4,575,690 |
| 2019-05-16 | 2019-05-14 | 2.680 | 1,678,000 | -19,000 | 0.34% | 4,497,040 |
| 2019-05-15 | 2019-05-10 | 2.750 | 1,697,000 | -7,000 | 0.35% | 4,666,750 |
| 2019-05-14 | 2019-05-09 | 2.620 | 1,704,000 | +4,000 | 0.35% | 4,464,480 |
| 2019-05-08 | 2019-05-06 | 2.750 | 1,700,000 | +77,000 | 0.35% | 4,675,000 |
| 2019-05-07 | 2019-05-03 | 2.870 | 1,623,000 | -48,000 | 0.33% | 4,658,010 |
| 2019-04-08 | 2019-04-03 | 3.040 | 1,671,000 | +10,000 | 0.34% | 5,079,840 |
| 2019-03-19 | 2019-03-15 | 2.990 | 1,661,000 | +2,000 | 0.34% | 4,966,390 |
| 2019-03-15 | 2019-03-13 | 3.040 | 1,659,000 | +102,000 | 0.34% | 5,043,360 |
| 2019-03-14 | 2019-03-12 | 3.080 | 1,557,000 | -2,000 | 0.32% | 4,795,560 |
| 2019-03-13 | 2019-03-11 | 2.910 | 1,559,000 | +6,000 | 0.32% | 4,536,690 |
| 2019-03-12 | 2019-03-08 | 2.940 | 1,553,000 | -20,000 | 0.32% | 4,565,820 |
| 2019-03-11 | 2019-03-07 | 3.010 | 1,573,000 | +20,000 | 0.32% | 4,734,730 |
| 2019-03-08 | 2019-03-06 | 3.040 | 1,553,000 | +18,000 | 0.32% | 4,721,120 |
| 2019-03-06 | 2019-03-04 | 2.980 | 1,535,000 | -13,000 | 0.31% | 4,574,300 |
| 2019-03-05 | 2019-03-01 | 2.960 | 1,548,000 | -5,000 | 0.32% | 4,582,080 |
| 2019-03-04 | 2019-02-28 | 2.990 | 1,553,000 | +19,000 | 0.32% | 4,643,470 |
| 2019-03-01 | 2019-02-27 | 3.000 | 1,534,000 | -29,000 | 0.31% | 4,602,000 |
| 2019-02-27 | 2019-02-25 | 3.040 | 1,563,000 | +20,000 | 0.32% | 4,751,520 |
| 2019-02-22 | 2019-02-20 | 2.920 | 1,543,000 | -40,000 | 0.32% | 4,505,560 |
| 2019-01-31 | 2019-01-29 | 3.000 | 1,583,000 | -6,000 | 0.32% | 4,749,000 |
| 2019-01-22 | 2019-01-18 | 2.870 | 1,589,000 | +3,000 | 0.32% | 4,560,430 |
| 2019-01-15 | 2019-01-11 | 2.650 | 1,586,000 | +10,000 | 0.32% | 4,202,900 |
| 2019-01-07 | 2019-01-03 | 2.710 | 1,576,000 | +2,000 | 0.32% | 4,270,960 |
| 2018-10-19 | 2018-10-16 | 2.420 | 1,574,000 | +3,000 | 0.32% | 3,809,080 |
| 2018-10-08 | 2018-10-04 | 2.540 | 1,571,000 | -10,000 | 0.32% | 3,990,340 |
| 2018-09-21 | 2018-09-19 | 2.520 | 1,581,000 | +2,000 | 0.32% | 3,984,120 |
| 2018-09-10 | 2018-09-06 | 2.730 | 1,579,000 | -1,000 | 0.32% | 4,310,670 |
| 2018-08-20 | 2018-08-16 | 2.830 | 1,580,000 | +19,000 | 0.32% | 4,471,400 |
| 2018-08-17 | 2018-08-15 | 2.700 | 1,561,000 | -34,000 | 0.32% | 4,214,700 |
| 2018-08-13 | 2018-08-09 | 3.000 | 1,595,000 | +3,000 | 0.33% | 4,785,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 1,592,000 | -26,000 | 0.33% | 4,776,000 |
| 2018-08-09 | 2018-08-07 | 3.010 | 1,618,000 | +21,000 | 0.33% | 4,870,180 |
| 2018-08-08 | 2018-08-06 | 3.030 | 1,597,000 | -27,000 | 0.33% | 4,838,910 |
| 2018-07-27 | 2018-07-25 | 3.500 | 1,624,000 | +10,000 | 0.33% | 5,684,000 |
| 2018-07-24 | 2018-07-20 | 3.490 | 1,614,000 | +16,000 | 0.33% | 5,632,860 |
| 2018-07-19 | 2018-07-17 | 3.480 | 1,598,000 | -22,000 | 0.33% | 5,561,040 |
| 2018-07-03 | 2018-06-28 | 3.550 | 1,620,000 | +42,000 | 0.33% | 5,751,000 |
| 2018-06-29 | 2018-06-27 | 3.580 | 1,578,000 | -50,000 | 0.32% | 5,649,240 |
| 2018-06-28 | 2018-06-26 | 3.710 | 1,628,000 | +30,000 | 0.33% | 6,039,880 |
| 2018-06-22 | 2018-06-20 | 3.630 | 1,598,000 | -20,000 | 0.33% | 5,800,740 |
| 2018-06-21 | 2018-06-19 | 3.700 | 1,618,000 | +3,000 | 0.33% | 5,986,600 |
| 2018-06-20 | 2018-06-15 | 3.780 | 1,615,000 | -2,000 | 0.33% | 6,104,700 |
| 2018-06-19 | 2018-06-14 | 3.780 | 1,617,000 | +2,000 | 0.33% | 6,112,260 |
| 2018-06-15 | 2018-06-13 | 3.700 | 1,615,000 | -50,000 | 0.33% | 5,975,500 |
| 2018-05-28 | 2018-05-24 | 3.780 | 1,665,000 | +54,000 | 0.34% | 6,293,700 |
| 2018-05-25 | 2018-05-23 | 3.780 | 1,611,000 | -112,000 | 0.33% | 6,089,580 |
| 2018-05-23 | 2018-05-18 | 3.780 | 1,723,000 | -5,000 | 0.35% | 6,512,940 |
| 2018-05-17 | 2018-05-15 | 3.740 | 1,728,000 | -58,000 | 0.35% | 6,462,720 |
| 2018-05-15 | 2018-05-11 | 3.730 | 1,786,000 | +2,000 | 0.37% | 6,661,780 |
| 2018-05-10 | 2018-05-08 | 3.800 | 1,784,000 | +11,000 | 0.36% | 6,779,200 |
| 2018-05-08 | 2018-05-04 | 3.790 | 1,773,000 | +19,000 | 0.36% | 6,719,670 |
| 2018-05-07 | 2018-05-03 | 3.970 | 1,754,000 | -53,000 | 0.36% | 6,963,380 |
| 2018-05-03 | 2018-04-30 | 3.670 | 1,807,000 | +25,000 | 0.37% | 6,631,690 |
| 2018-05-02 | 2018-04-27 | 3.620 | 1,782,000 | +36,000 | 0.36% | 6,450,840 |
| 2018-04-30 | 2018-04-26 | 3.600 | 1,746,000 | -42,000 | 0.36% | 6,285,600 |
| 2018-04-27 | 2018-04-25 | 3.630 | 1,788,000 | +2,000 | 0.37% | 6,490,440 |
| 2018-04-24 | 2018-04-20 | 3.780 | 1,786,000 | -30,000 | 0.37% | 6,751,080 |
| 2018-04-19 | 2018-04-17 | 3.750 | 1,816,000 | -2,000 | 0.37% | 6,810,000 |
| 2018-04-12 | 2018-04-10 | 3.750 | 1,818,000 | -10,000 | 0.37% | 6,817,500 |
| 2018-04-04 | 2018-03-29 | 3.650 | 1,828,000 | +85,000 | 0.37% | 6,672,200 |
| 2018-04-03 | 2018-03-28 | 3.540 | 1,743,000 | -118,000 | 0.36% | 6,170,220 |
| 2018-03-27 | 2018-03-23 | 3.570 | 1,861,000 | +42,000 | 0.38% | 6,643,770 |
| 2018-03-26 | 2018-03-22 | 3.650 | 1,819,000 | +3,000 | 0.37% | 6,639,350 |
| 2018-03-23 | 2018-03-21 | 3.710 | 1,816,000 | +10,000 | 0.37% | 6,737,360 |
| 2018-03-22 | 2018-03-20 | 3.680 | 1,806,000 | +57,000 | 0.37% | 6,646,080 |
| 2018-03-08 | 2018-03-06 | 3.900 | 1,749,000 | -3,000 | 0.36% | 6,821,100 |
| 2018-03-02 | 2018-02-28 | 3.590 | 1,752,000 | -39,000 | 0.36% | 6,289,680 |
| 2018-02-13 | 2018-02-09 | 3.510 | 1,791,000 | -40,000 | 0.37% | 6,286,410 |
| 2018-02-08 | 2018-02-06 | 3.650 | 1,831,000 | -30,000 | 0.37% | 6,683,150 |
| 2018-01-10 | 2018-01-08 | 3.960 | 1,861,000 | -8,000 | 0.38% | 7,369,560 |
| 2017-11-24 | 2017-11-22 | 3.700 | 1,869,000 | -21,000 | 0.38% | 6,915,300 |
| 2017-11-03 | 2017-11-01 | 3.510 | 1,890,000 | +11,000 | 0.39% | 6,633,900 |
| 2017-10-31 | 2017-10-27 | 3.520 | 1,879,000 | -20,000 | 0.38% | 6,614,080 |
| 2017-10-13 | 2017-10-11 | 3.520 | 1,899,000 | +4,000 | 0.39% | 6,684,480 |
| 2017-09-12 | 2017-09-08 | 3.480 | 1,895,000 | -11,000 | 0.39% | 6,594,600 |
| 2017-09-11 | 2017-09-07 | 3.480 | 1,906,000 | -29,000 | 0.39% | 6,632,880 |
| 2017-08-25 | 2017-08-22 | 3.390 | 1,935,000 | -12,000 | 0.40% | 6,559,650 |
| 2017-07-19 | 2017-07-17 | 3.610 | 1,947,000 | +6,000 | 0.40% | 7,028,670 |
| 2017-06-30 | 2017-06-28 | 3.380 | 1,941,000 | +12,000 | 0.40% | 6,560,580 |
| 2017-06-29 | 2017-06-27 | 3.500 | 1,929,000 | -12,000 | 0.39% | 6,751,500 |
| 2017-06-12 | 2017-06-08 | 3.220 | 1,941,000 | -9,000 | 0.40% | 6,250,020 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,950,000 | +40,000 | 0.40% | 5,460,000 |
| 2017-05-09 | 2017-05-05 | 3.190 | 1,910,000 | +100,000 | 0.39% | 6,092,900 |
| 2017-05-08 | 2017-05-04 | 3.350 | 1,810,000 | +44,000 | 0.37% | 6,063,500 |
| 2017-04-25 | 2017-04-21 | 3.470 | 1,766,000 | +6,000 | 0.36% | 6,128,020 |
| 2017-04-24 | 2017-04-20 | 3.550 | 1,760,000 | +30,000 | 0.36% | 6,248,000 |
| 2017-03-21 | 2017-03-17 | 3.800 | 1,730,000 | +130,000 | 0.35% | 6,574,000 |
| 2017-03-20 | 2017-03-16 | 3.600 | 1,600,000 | +40,000 | 0.33% | 5,760,000 |
| 2017-03-17 | 2017-03-15 | 3.570 | 1,560,000 | +135,000 | 0.32% | 5,569,200 |
| 2017-03-13 | 2017-03-09 | 3.550 | 1,425,000 | +225,000 | 0.29% | 5,058,750 |
| 2017-03-03 | 2017-03-01 | 3.710 | 1,200,000 | -65,000 | 0.25% | 4,452,000 |
| 2017-03-02 | 2017-02-28 | 3.700 | 1,265,000 | -20,000 | 0.26% | 4,680,500 |
| 2017-02-28 | 2017-02-24 | 3.510 | 1,285,000 | -30,000 | 0.26% | 4,510,350 |
| 2017-02-22 | 2017-02-20 | 3.800 | 1,315,000 | -120,000 | 0.27% | 4,997,000 |
| 2017-02-21 | 2017-02-17 | 3.690 | 1,435,000 | -220,000 | 0.29% | 5,295,150 |
| 2017-02-20 | 2017-02-16 | 3.550 | 1,655,000 | -150,000 | 0.34% | 5,875,250 |
| 2017-02-13 | 2017-02-09 | 3.440 | 1,805,000 | -4,000 | 0.37% | 6,209,200 |
| 2017-02-06 | 2017-02-02 | 3.320 | 1,809,000 | -31,000 | 0.37% | 6,005,880 |
| 2017-02-02 | 2017-01-27 | 3.280 | 1,840,000 | -84,000 | 0.38% | 6,035,200 |
| 2017-01-26 | 2017-01-24 | 3.130 | 1,924,000 | -190,000 | 0.39% | 6,022,120 |
| 2017-01-25 | 2017-01-23 | 2.860 | 2,114,000 | +6,000 | 0.43% | 6,046,040 |
| 2017-01-12 | 2017-01-10 | 2.510 | 2,108,000 | +20,000 | 0.43% | 5,291,080 |
| 2017-01-10 | 2017-01-06 | 2.590 | 2,088,000 | -20,000 | 0.43% | 5,407,920 |
| 2017-01-03 | 2016-12-29 | 2.520 | 2,108,000 | +20,000 | 0.43% | 5,312,160 |
| 2016-12-28 | 2016-12-22 | 2.540 | 2,088,000 | -35,000 | 0.43% | 5,303,520 |
| 2016-12-14 | 2016-12-12 | 2.620 | 2,123,000 | -10,000 | 0.43% | 5,562,260 |
| 2016-12-06 | 2016-12-02 | 2.300 | 2,133,000 | +9,000 | 0.44% | 4,905,900 |
| 2016-12-05 | 2016-12-01 | 2.390 | 2,124,000 | +5,000 | 0.43% | 5,076,360 |
| 2016-11-25 | 2016-11-23 | 2.540 | 2,119,000 | -20,000 | 0.43% | 5,382,260 |
| 2016-11-16 | 2016-11-14 | 2.240 | 2,139,000 | -10,000 | 0.44% | 4,791,360 |
| 2016-10-26 | 2016-10-24 | 2.300 | 2,149,000 | -13,000 | 0.44% | 4,942,700 |
| 2016-10-19 | 2016-10-17 | 2.330 | 2,162,000 | +10,000 | 0.44% | 5,037,460 |
| 2016-10-12 | 2016-10-07 | 2.520 | 2,152,000 | -10,000 | 0.44% | 5,423,040 |
| 2016-09-08 | 2016-09-06 | 2.630 | 2,162,000 | -110,000 | 0.44% | 5,686,060 |
| 2016-08-19 | 2016-08-17 | 2.630 | 2,272,000 | -15,000 | 0.46% | 5,975,360 |
| 2016-08-12 | 2016-08-10 | 2.570 | 2,287,000 | +10,000 | 0.47% | 5,877,590 |
| 2016-07-29 | 2016-07-27 | 2.620 | 2,277,000 | -30,000 | 0.47% | 5,965,740 |
| 2016-07-26 | 2016-07-22 | 2.590 | 2,307,000 | +108,000 | 0.47% | 5,975,130 |
| 2016-07-25 | 2016-07-21 | 2.600 | 2,199,000 | -28,000 | 0.45% | 5,717,400 |
| 2016-07-22 | 2016-07-20 | 2.600 | 2,227,000 | -20,000 | 0.46% | 5,790,200 |
| 2016-07-21 | 2016-07-19 | 2.600 | 2,247,000 | +30,000 | 0.46% | 5,842,200 |
| 2016-06-03 | 2016-06-01 | 2.400 | 2,217,000 | +5,000 | 0.45% | 5,320,800 |
| 2016-05-19 | 2016-05-17 | 2.710 | 2,212,000 | +23,000 | 0.45% | 5,994,520 |
| 2016-05-17 | 2016-05-13 | 2.750 | 2,189,000 | +5,000 | 0.45% | 6,019,750 |
| 2016-05-13 | 2016-05-11 | 2.710 | 2,184,000 | -5,000 | 0.45% | 5,918,640 |
| 2016-05-10 | 2016-05-06 | 2.800 | 2,189,000 | -45,000 | 0.45% | 6,129,200 |
| 2016-05-06 | 2016-05-04 | 2.800 | 2,234,000 | -75,000 | 0.46% | 6,255,200 |
| 2016-05-04 | 2016-04-29 | 2.840 | 2,309,000 | +46,000 | 0.47% | 6,557,560 |
| 2016-05-03 | 2016-04-28 | 2.810 | 2,263,000 | +35,000 | 0.46% | 6,359,030 |
| 2016-04-27 | 2016-04-25 | 2.800 | 2,228,000 | +19,000 | 0.46% | 6,238,400 |
| 2016-04-26 | 2016-04-22 | 2.800 | 2,209,000 | +10,000 | 0.45% | 6,185,200 |
| 2016-04-25 | 2016-04-21 | 2.800 | 2,199,000 | +45,000 | 0.45% | 6,157,200 |
| 2016-04-22 | 2016-04-20 | 2.760 | 2,154,000 | -10,000 | 0.44% | 5,945,040 |
| 2016-04-21 | 2016-04-19 | 2.800 | 2,164,000 | +30,000 | 0.44% | 6,059,200 |
| 2016-04-15 | 2016-04-13 | 2.830 | 2,134,000 | -10,000 | 0.44% | 6,039,220 |
| 2016-04-14 | 2016-04-12 | 2.800 | 2,144,000 | +30,000 | 0.44% | 6,003,200 |
| 2016-03-29 | 2016-03-23 | 2.750 | 2,114,000 | -34,000 | 0.43% | 5,813,500 |
| 2016-03-23 | 2016-03-21 | 2.900 | 2,148,000 | +7,000 | 0.44% | 6,229,200 |
| 2016-03-22 | 2016-03-18 | 2.810 | 2,141,000 | +10,000 | 0.44% | 6,016,210 |
| 2016-03-21 | 2016-03-17 | 2.800 | 2,131,000 | -13,000 | 0.44% | 5,966,800 |
| 2016-03-14 | 2016-03-10 | 2.800 | 2,144,000 | +5,000 | 0.44% | 6,003,200 |
| 2016-03-01 | 2016-02-26 | 2.900 | 2,139,000 | +11,000 | 0.44% | 6,203,100 |
| 2016-02-29 | 2016-02-25 | 2.790 | 2,128,000 | -9,000 | 0.44% | 5,937,120 |
| 2016-02-24 | 2016-02-22 | 2.920 | 2,137,000 | +6,000 | 0.44% | 6,240,040 |
| 2016-02-23 | 2016-02-19 | 2.880 | 2,131,000 | +30,000 | 0.44% | 6,137,280 |
| 2016-02-19 | 2016-02-17 | 2.850 | 2,101,000 | -86,000 | 0.43% | 5,987,850 |
| 2016-02-17 | 2016-02-15 | 2.720 | 2,187,000 | +16,000 | 0.45% | 5,948,640 |
| 2016-02-16 | 2016-02-12 | 2.810 | 2,171,000 | -40,000 | 0.44% | 6,100,510 |
| 2016-01-29 | 2016-01-27 | 2.850 | 2,211,000 | +15,000 | 0.45% | 6,301,350 |
| 2016-01-28 | 2016-01-26 | 2.750 | 2,196,000 | -93,000 | 0.45% | 6,039,000 |
| 2016-01-26 | 2016-01-22 | 2.780 | 2,289,000 | +13,000 | 0.47% | 6,363,420 |
| 2016-01-25 | 2016-01-21 | 2.860 | 2,276,000 | +85,000 | 0.47% | 6,509,360 |
| 2016-01-14 | 2016-01-12 | 2.750 | 2,191,000 | -100,000 | 0.45% | 6,025,250 |
| 2015-11-25 | 2015-11-23 | 3.500 | 2,291,000 | -4,000 | 0.47% | 8,018,500 |
| 2015-10-30 | 2015-10-28 | 3.160 | 2,295,000 | +3,000 | 0.47% | 7,252,200 |
| 2015-10-29 | 2015-10-27 | 3.060 | 2,292,000 | +1,000 | 0.47% | 7,013,520 |
| 2015-10-22 | 2015-10-19 | 3.400 | 2,291,000 | -33,000 | 0.47% | 7,789,400 |
| 2015-10-15 | 2015-10-13 | 3.140 | 2,324,000 | -8,000 | 0.48% | 7,297,360 |
| 2015-10-06 | 2015-10-02 | 2.830 | 2,332,000 | +8,000 | 0.48% | 6,599,560 |
| 2015-09-23 | 2015-09-21 | 3.000 | 2,324,000 | -8,000 | 0.48% | 6,972,000 |
| 2015-09-15 | 2015-09-11 | 2.990 | 2,332,000 | -4,000 | 0.48% | 6,972,680 |
| 2015-08-26 | 2015-08-24 | 2.480 | 2,336,000 | -5,000 | 0.48% | 5,793,280 |
| 2015-08-07 | 2015-08-05 | 2.800 | 2,341,000 | +12,000 | 0.48% | 6,554,800 |
| 2015-07-27 | 2015-07-23 | 2.910 | 2,329,000 | +2,000 | 0.48% | 6,777,390 |
| 2015-07-22 | 2015-07-20 | 2.980 | 2,327,000 | +6,000 | 0.48% | 6,934,460 |
| 2015-07-16 | 2015-07-14 | 2.900 | 2,321,000 | +2,000 | 0.47% | 6,730,900 |
| 2015-07-14 | 2015-07-10 | 2.870 | 2,319,000 | +61,000 | 0.47% | 6,655,530 |
| 2015-07-13 | 2015-07-09 | 2.900 | 2,258,000 | -20,000 | 0.46% | 6,548,200 |
| 2015-07-10 | 2015-07-08 | 2.000 | 2,278,000 | -148,000 | 0.47% | 4,556,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,426,000 | +10,000 | 0.50% | 6,186,300 |
| 2015-07-08 | 2015-07-06 | 2.950 | 2,416,000 | -26,000 | 0.49% | 7,127,200 |
| 2015-07-07 | 2015-07-03 | 3.510 | 2,442,000 | +8,000 | 0.50% | 8,571,420 |
| 2015-07-06 | 2015-07-02 | 3.650 | 2,434,000 | +30,000 | 0.50% | 8,884,100 |
| 2015-07-03 | 2015-06-30 | 3.910 | 2,404,000 | -21,000 | 0.49% | 9,399,640 |
| 2015-07-02 | 2015-06-29 | 3.910 | 2,425,000 | -29,000 | 0.50% | 9,481,750 |
| 2015-06-23 | 2015-06-19 | 4.340 | 2,454,000 | +10,000 | 0.50% | 10,650,360 |
| 2015-06-18 | 2015-06-16 | 4.340 | 2,444,000 | +20,000 | 0.50% | 10,606,960 |
| 2015-06-09 | 2015-06-05 | 4.760 | 2,424,000 | -3,000 | 0.50% | 11,538,240 |
| 2015-06-08 | 2015-06-04 | 4.800 | 2,427,000 | +10,000 | 0.50% | 11,649,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 2,417,000 | -65,000 | 0.49% | 11,867,470 |
| 2015-06-04 | 2015-06-02 | 5.030 | 2,482,000 | +5,000 | 0.51% | 12,484,460 |
| 2015-06-03 | 2015-06-01 | 5.140 | 2,477,000 | +21,000 | 0.51% | 12,731,780 |
| 2015-06-02 | 2015-05-29 | 4.610 | 2,456,000 | -3,000 | 0.50% | 11,322,160 |
| 2015-06-01 | 2015-05-28 | 4.470 | 2,459,000 | +5,000 | 0.50% | 10,991,730 |
| 2015-05-22 | 2015-05-20 | 4.270 | 2,454,000 | +2,000 | 0.50% | 10,478,580 |
| 2015-05-18 | 2015-05-14 | 4.530 | 2,452,000 | -20,000 | 0.50% | 11,107,560 |
| 2015-05-14 | 2015-05-12 | 4.360 | 2,472,000 | -14,000 | 0.51% | 10,777,920 |
| 2015-05-13 | 2015-05-11 | 4.250 | 2,486,000 | +2,000 | 0.51% | 10,565,500 |
| 2015-05-07 | 2015-05-05 | 4.080 | 2,484,000 | +13,000 | 0.51% | 10,134,720 |
| 2015-05-06 | 2015-05-04 | 4.200 | 2,471,000 | +24,000 | 0.51% | 10,378,200 |
| 2015-05-04 | 2015-04-29 | 4.480 | 2,447,000 | +2,000 | 0.50% | 10,962,560 |
| 2015-04-30 | 2015-04-28 | 4.660 | 2,445,000 | +2,000 | 0.50% | 11,393,700 |
| 2015-04-29 | 2015-04-27 | 4.880 | 2,443,000 | -4,000 | 0.50% | 11,921,840 |
| 2015-04-27 | 2015-04-23 | 4.690 | 2,447,000 | -27,000 | 0.50% | 11,476,430 |
| 2015-04-24 | 2015-04-22 | 4.540 | 2,474,000 | -4,000 | 0.51% | 11,231,960 |
| 2015-04-22 | 2015-04-20 | 4.150 | 2,478,000 | +155,000 | 0.51% | 10,283,700 |
| 2015-04-21 | 2015-04-17 | 4.430 | 2,323,000 | +136,000 | 0.47% | 10,290,890 |
| 2015-04-20 | 2015-04-16 | 4.440 | 2,187,000 | +174,000 | 0.45% | 9,710,280 |
| 2015-04-17 | 2015-04-15 | 3.820 | 2,013,000 | +6,000 | 0.41% | 7,689,660 |
| 2015-04-15 | 2015-04-13 | 4.210 | 2,007,000 | -349,000 | 0.41% | 8,449,470 |
| 2015-04-14 | 2015-04-10 | 3.670 | 2,356,000 | -83,000 | 0.48% | 8,646,520 |
| 2015-04-13 | 2015-04-09 | 3.330 | 2,439,000 | -5,000 | 0.50% | 8,121,870 |
| 2015-04-02 | 2015-03-31 | 3.060 | 2,444,000 | +20,000 | 0.50% | 7,478,640 |
| 2015-03-30 | 2015-03-26 | 3.000 | 2,424,000 | -90,000 | 0.50% | 7,272,000 |
| 2015-02-27 | 2015-02-25 | 2.920 | 2,514,000 | +5,000 | 0.51% | 7,340,880 |
| 2015-02-16 | 2015-02-12 | 3.190 | 2,509,000 | -40,000 | 0.51% | 8,003,710 |
| 2015-02-12 | 2015-02-10 | 2.910 | 2,549,000 | -25,000 | 0.52% | 7,417,590 |
| 2015-02-04 | 2015-02-02 | 2.900 | 2,574,000 | +58,000 | 0.53% | 7,464,600 |
| 2015-02-03 | 2015-01-30 | 2.990 | 2,516,000 | +105,000 | 0.51% | 7,522,840 |
| 2015-02-02 | 2015-01-29 | 2.980 | 2,411,000 | +57,000 | 0.49% | 7,184,780 |
| 2015-01-29 | 2015-01-27 | 2.980 | 2,354,000 | +113,000 | 0.48% | 7,014,920 |
| 2015-01-13 | 2015-01-09 | 2.990 | 2,241,000 | +5,000 | 0.46% | 6,700,590 |
| 2015-01-09 | 2015-01-07 | 3.010 | 2,236,000 | +9,000 | 0.46% | 6,730,360 |
| 2015-01-08 | 2015-01-06 | 2.890 | 2,227,000 | -11,000 | 0.46% | 6,436,030 |
| 2015-01-07 | 2015-01-05 | 2.910 | 2,238,000 | -5,000 | 0.46% | 6,512,580 |
| 2014-12-29 | 2014-12-22 | 2.850 | 2,243,000 | -10,000 | 0.46% | 6,392,550 |
| 2014-12-22 | 2014-12-18 | 2.870 | 2,253,000 | +135,000 | 0.46% | 6,466,110 |
| 2014-12-19 | 2014-12-17 | 2.780 | 2,118,000 | -75,000 | 0.43% | 5,888,040 |
| 2014-12-18 | 2014-12-16 | 2.840 | 2,193,000 | -78,000 | 0.45% | 6,228,120 |
| 2014-12-17 | 2014-12-15 | 2.890 | 2,271,000 | +20,000 | 0.46% | 6,563,190 |
| 2014-12-16 | 2014-12-12 | 3.010 | 2,251,000 | +6,000 | 0.46% | 6,775,510 |
| 2014-12-12 | 2014-12-10 | 2.970 | 2,245,000 | +20,000 | 0.46% | 6,667,650 |
| 2014-12-11 | 2014-12-09 | 3.050 | 2,225,000 | -20,000 | 0.45% | 6,786,250 |
| 2014-12-10 | 2014-12-08 | 3.110 | 2,245,000 | +59,000 | 0.46% | 6,981,950 |
| 2014-12-09 | 2014-12-05 | 3.130 | 2,186,000 | +14,000 | 0.45% | 6,842,180 |
| 2014-12-08 | 2014-12-04 | 3.000 | 2,172,000 | -35,000 | 0.44% | 6,516,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 2,207,000 | -7,000 | 0.45% | 6,576,860 |
| 2014-11-28 | 2014-11-26 | 3.220 | 2,214,000 | +6,000 | 0.45% | 7,129,080 |
| 2014-11-27 | 2014-11-25 | 3.160 | 2,208,000 | +40,000 | 0.45% | 6,977,280 |
| 2014-11-26 | 2014-11-24 | 3.040 | 2,168,000 | +3,000 | 0.44% | 6,590,720 |
| 2014-11-25 | 2014-11-21 | 2.970 | 2,165,000 | +10,000 | 0.44% | 6,430,050 |
| 2014-11-18 | 2014-11-14 | 3.050 | 2,155,000 | +8,000 | 0.44% | 6,572,750 |
| 2014-10-16 | 2014-10-14 | 2.770 | 2,147,000 | +5,000 | 0.44% | 5,947,190 |
| 2014-10-15 | 2014-10-13 | 2.800 | 2,142,000 | +22,000 | 0.44% | 5,997,600 |
| 2014-10-14 | 2014-10-10 | 2.910 | 2,120,000 | +27,000 | 0.43% | 6,169,200 |
| 2014-10-13 | 2014-10-09 | 2.930 | 2,093,000 | +15,000 | 0.43% | 6,132,490 |
| 2014-10-08 | 2014-10-06 | 2.980 | 2,078,000 | +143,000 | 0.42% | 6,192,440 |
| 2014-10-07 | 2014-10-03 | 2.840 | 1,935,000 | +315,000 | 0.40% | 5,495,400 |
| 2014-10-06 | 2014-09-30 | 2.880 | 1,620,000 | -30,000 | 0.33% | 4,665,600 |
| 2014-10-03 | 2014-09-29 | 3.040 | 1,650,000 | -4,000 | 0.34% | 5,016,000 |
| 2014-09-30 | 2014-09-26 | 3.180 | 1,654,000 | +54,000 | 0.34% | 5,259,720 |
| 2014-09-17 | 2014-09-15 | 3.150 | 1,600,000 | +12,000 | 0.33% | 5,040,000 |
| 2014-09-16 | 2014-09-12 | 2.900 | 1,588,000 | +31,000 | 0.32% | 4,605,200 |
| 2014-09-15 | 2014-09-11 | 2.970 | 1,557,000 | +97,000 | 0.32% | 4,624,290 |
| 2014-09-12 | 2014-09-10 | 2.920 | 1,460,000 | -89,000 | 0.30% | 4,263,200 |
| 2014-09-10 | 2014-09-05 | 2.950 | 1,549,000 | -135,000 | 0.32% | 4,569,550 |
| 2014-09-08 | 2014-09-04 | 3.020 | 1,684,000 | +58,000 | 0.34% | 5,085,680 |
| 2014-09-05 | 2014-09-03 | 2.970 | 1,626,000 | -193,000 | 0.33% | 4,829,220 |
| 2014-09-04 | 2014-09-02 | 2.950 | 1,819,000 | +95,000 | 0.37% | 5,366,050 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,724,000 | +10,000 | 0.35% | 5,085,800 |
| 2014-09-01 | 2014-08-28 | 3.250 | 1,714,000 | +68,000 | 0.35% | 5,570,500 |
| 2014-08-29 | 2014-08-27 | 3.180 | 1,646,000 | -67,000 | 0.34% | 5,234,280 |
| 2014-08-28 | 2014-08-26 | 3.270 | 1,713,000 | -20,000 | 0.35% | 5,601,510 |
| 2014-08-25 | 2014-08-21 | 3.300 | 1,733,000 | -9,000 | 0.35% | 5,718,900 |
| 2014-08-22 | 2014-08-20 | 3.260 | 1,742,000 | +1,000 | 0.36% | 5,678,920 |
| 2014-08-21 | 2014-08-19 | 3.190 | 1,741,000 | +65,000 | 0.36% | 5,553,790 |
| 2014-08-20 | 2014-08-18 | 3.180 | 1,676,000 | -66,000 | 0.34% | 5,329,680 |
| 2014-08-18 | 2014-08-14 | 3.250 | 1,742,000 | +49,000 | 0.36% | 5,661,500 |
| 2014-08-14 | 2014-08-12 | 3.520 | 1,693,000 | -33,000 | 0.35% | 5,959,360 |
| 2014-08-12 | 2014-08-08 | 3.450 | 1,726,000 | +14,000 | 0.35% | 5,954,700 |
| 2014-08-08 | 2014-08-06 | 3.600 | 1,712,000 | +3,000 | 0.35% | 6,163,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 1,709,000 | -10,000 | 0.35% | 5,810,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 1,719,000 | -6,000 | 0.35% | 5,517,990 |
| 2014-08-05 | 2014-08-01 | 2.890 | 1,725,000 | -28,000 | 0.35% | 4,985,250 |
| 2014-08-01 | 2014-07-30 | 2.460 | 1,753,000 | -8,000 | 0.36% | 4,312,380 |
| 2014-07-23 | 2014-07-21 | 2.280 | 1,761,000 | +36,000 | 0.36% | 4,015,080 |
| 2014-07-22 | 2014-07-18 | 2.280 | 1,725,000 | +50,000 | 0.35% | 3,933,000 |
| 2014-07-21 | 2014-07-17 | 2.220 | 1,675,000 | -62,000 | 0.34% | 3,718,500 |
| 2014-07-17 | 2014-07-15 | 2.170 | 1,737,000 | +68,000 | 0.36% | 3,769,290 |
| 2014-07-15 | 2014-07-11 | 2.180 | 1,669,000 | -169,000 | 0.34% | 3,638,420 |
| 2014-07-11 | 2014-07-09 | 2.160 | 1,838,000 | -48,000 | 0.38% | 3,970,080 |
| 2014-06-27 | 2014-06-25 | 2.150 | 1,886,000 | +115,000 | 0.39% | 4,054,900 |
| 2014-06-25 | 2014-06-23 | 2.150 | 1,771,000 | -105,000 | 0.36% | 3,807,650 |
| 2014-06-20 | 2014-06-18 | 2.240 | 1,876,000 | -5,000 | 0.38% | 4,202,240 |
| 2014-06-19 | 2014-06-17 | 2.280 | 1,881,000 | -2,000 | 0.38% | 4,288,680 |
| 2014-06-05 | 2014-06-03 | 2.190 | 1,883,000 | -10,000 | 0.38% | 4,123,770 |
| 2014-06-04 | 2014-05-30 | 2.100 | 1,893,000 | +67,000 | 0.39% | 3,975,300 |
| 2014-06-03 | 2014-05-29 | 2.120 | 1,826,000 | -33,000 | 0.37% | 3,871,120 |
| 2014-05-30 | 2014-05-28 | 2.150 | 1,859,000 | +109,000 | 0.38% | 3,996,850 |
| 2014-05-29 | 2014-05-27 | 2.120 | 1,750,000 | -10,000 | 0.36% | 3,710,000 |
| 2014-05-28 | 2014-05-26 | 2.120 | 1,760,000 | -44,000 | 0.36% | 3,731,200 |
| 2014-05-23 | 2014-05-21 | 2.120 | 1,804,000 | +5,000 | 0.37% | 3,824,480 |
| 2014-05-22 | 2014-05-20 | 2.130 | 1,799,000 | +95,000 | 0.37% | 3,831,870 |
| 2014-05-21 | 2014-05-19 | 2.120 | 1,704,000 | -29,000 | 0.35% | 3,612,480 |
| 2014-05-20 | 2014-05-16 | 2.110 | 1,733,000 | -109,000 | 0.35% | 3,656,630 |
| 2014-05-16 | 2014-05-14 | 2.100 | 1,842,000 | +62,000 | 0.38% | 3,868,200 |
| 2014-05-15 | 2014-05-13 | 2.140 | 1,780,000 | +21,000 | 0.36% | 3,809,200 |
| 2014-05-14 | 2014-05-12 | 2.110 | 1,759,000 | +99,000 | 0.36% | 3,711,490 |
| 2014-05-13 | 2014-05-09 | 2.070 | 1,660,000 | -30,000 | 0.34% | 3,436,200 |
| 2014-05-12 | 2014-05-08 | 2.100 | 1,690,000 | +20,000 | 0.35% | 3,549,000 |
| 2014-05-09 | 2014-05-07 | 2.100 | 1,670,000 | -80,000 | 0.34% | 3,507,000 |
| 2014-05-02 | 2014-04-29 | 2.140 | 1,750,000 | +10,000 | 0.36% | 3,745,000 |
| 2014-04-29 | 2014-04-25 | 2.290 | 1,740,000 | -95,000 | 0.36% | 3,984,600 |
| 2014-03-19 | 2014-03-17 | 2.260 | 1,835,000 | +59,000 | 0.38% | 4,147,100 |
| 2014-03-18 | 2014-03-14 | 2.200 | 1,776,000 | -72,000 | 0.36% | 3,907,200 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,848,000 | -5,000 | 0.38% | 4,250,400 |
| 2014-03-11 | 2014-03-07 | 2.440 | 1,853,000 | -5,000 | 0.38% | 4,521,320 |
| 2014-03-05 | 2014-03-03 | 2.390 | 1,858,000 | +10,000 | 0.38% | 4,440,620 |
| 2014-03-04 | 2014-02-28 | 2.520 | 1,848,000 | -20,000 | 0.38% | 4,656,960 |
| 2014-03-03 | 2014-02-27 | 2.440 | 1,868,000 | +53,000 | 0.38% | 4,557,920 |
| 2014-02-28 | 2014-02-26 | 2.150 | 1,815,000 | +5,000 | 0.37% | 3,902,250 |
| 2014-02-27 | 2014-02-25 | 2.210 | 1,810,000 | +35,000 | 0.37% | 4,000,100 |
| 2014-02-26 | 2014-02-24 | 2.240 | 1,775,000 | -50,000 | 0.36% | 3,976,000 |
| 2014-02-25 | 2014-02-21 | 2.280 | 1,825,000 | +56,000 | 0.37% | 4,161,000 |
| 2014-02-24 | 2014-02-20 | 2.300 | 1,769,000 | -62,000 | 0.36% | 4,068,700 |
| 2014-02-21 | 2014-02-19 | 2.340 | 1,831,000 | +9,000 | 0.37% | 4,284,540 |
| 2014-02-20 | 2014-02-18 | 2.380 | 1,822,000 | -155,000 | 0.37% | 4,336,360 |
| 2014-02-19 | 2014-02-17 | 2.390 | 1,977,000 | -10,000 | 0.40% | 4,725,030 |
| 2014-02-18 | 2014-02-14 | 2.340 | 1,987,000 | +200,000 | 0.41% | 4,649,580 |
| 2014-02-17 | 2014-02-13 | 2.110 | 1,787,000 | -187,000 | 0.37% | 3,770,570 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,974,000 | +25,000 | 0.40% | 4,520,460 |
| 2014-02-11 | 2014-02-07 | 2.050 | 1,949,000 | -66,000 | 0.40% | 3,995,450 |
| 2014-01-29 | 2014-01-27 | 1.900 | 2,015,000 | -88,000 | 0.41% | 3,828,500 |
| 2014-01-28 | 2014-01-24 | 1.950 | 2,103,000 | +206,000 | 0.43% | 4,100,850 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,897,000 | +50,000 | 0.39% | 3,983,700 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,847,000 | +90,000 | 0.38% | 3,823,290 |
| 2014-01-20 | 2014-01-16 | 1.760 | 1,757,000 | -10,000 | 0.36% | 3,092,320 |
| 2014-01-09 | 2014-01-07 | 1.760 | 1,767,000 | +30,000 | 0.36% | 3,109,920 |
| 2014-01-08 | 2014-01-06 | 1.760 | 1,737,000 | +64,000 | 0.36% | 3,057,120 |
| 2013-12-30 | 2013-12-24 | 1.770 | 1,673,000 | +10,000 | 0.34% | 2,961,210 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,663,000 | -55,000 | 0.34% | 3,109,810 |
| 2013-12-10 | 2013-12-06 | 1.850 | 1,718,000 | -7,000 | 0.35% | 3,178,300 |
| 2013-12-09 | 2013-12-05 | 1.840 | 1,725,000 | +50,000 | 0.35% | 3,174,000 |
| 2013-12-04 | 2013-12-02 | 1.850 | 1,675,000 | +43,000 | 0.34% | 3,098,750 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,632,000 | +60,000 | 0.33% | 2,937,600 |
| 2013-11-13 | 2013-11-11 | 1.930 | 1,572,000 | -3,000 | 0.32% | 3,033,960 |
| 2013-10-29 | 2013-10-25 | 1.760 | 1,575,000 | +5,000 | 0.32% | 2,772,000 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,570,000 | -5,000 | 0.32% | 2,904,500 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,575,000 | +10,000 | 0.32% | 2,992,500 |
| 2013-10-18 | 2013-10-16 | 1.690 | 1,565,000 | +8,000 | 0.32% | 2,644,850 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,557,000 | -50,000 | 0.32% | 2,678,040 |
| 2013-09-12 | 2013-09-10 | 1.510 | 1,607,000 | +60,000 | 0.33% | 2,426,570 |
| 2013-09-05 | 2013-09-03 | 1.430 | 1,547,000 | +80,000 | 0.32% | 2,212,210 |
| 2013-08-30 | 2013-08-28 | 1.470 | 1,467,000 | +60,000 | 0.30% | 2,156,490 |
| 2013-08-28 | 2013-08-26 | 1.490 | 1,407,000 | -4,000 | 0.29% | 2,096,430 |
| 2013-08-26 | 2013-08-22 | 1.430 | 1,411,000 | +51,000 | 0.29% | 2,017,730 |
| 2013-08-22 | 2013-08-20 | 1.500 | 1,360,000 | +12,000 | 0.28% | 2,040,000 |
| 2013-08-20 | 2013-08-16 | 1.560 | 1,348,000 | +50,000 | 0.28% | 2,102,880 |
| 2013-08-01 | 2013-07-30 | 1.570 | 1,298,000 | +31,000 | 0.27% | 2,037,860 |
| 2013-07-25 | 2013-07-23 | 1.570 | 1,267,000 | +43,000 | 0.26% | 1,989,190 |
| 2013-07-24 | 2013-07-22 | 1.580 | 1,224,000 | +13,000 | 0.25% | 1,933,920 |
| 2013-07-23 | 2013-07-19 | 1.610 | 1,211,000 | +15,000 | 0.25% | 1,949,710 |
| 2013-07-22 | 2013-07-18 | 1.600 | 1,196,000 | +31,000 | 0.24% | 1,913,600 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,165,000 | +26,000 | 0.24% | 1,887,300 |
| 2013-07-11 | 2013-07-09 | 1.550 | 1,139,000 | +3,000 | 0.23% | 1,765,450 |
| 2013-06-28 | 2013-06-26 | 1.630 | 1,136,000 | +27,000 | 0.23% | 1,851,680 |
| 2013-06-11 | 2013-06-07 | 1.790 | 1,109,000 | +9,000 | 0.23% | 1,985,110 |
| 2013-06-04 | 2013-05-31 | 1.810 | 1,100,000 | +4,000 | 0.22% | 1,991,000 |
| 2013-05-27 | 2013-05-23 | 1.830 | 1,096,000 | -8,000 | 0.22% | 2,005,680 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,104,000 | +5,000 | 0.23% | 1,854,720 |
| 2013-04-29 | 2013-04-25 | 1.720 | 1,099,000 | +3,000 | 0.22% | 1,890,280 |
| 2013-04-25 | 2013-04-23 | 1.680 | 1,096,000 | -10,000 | 0.22% | 1,841,280 |
| 2013-04-17 | 2013-04-15 | 1.740 | 1,106,000 | +2,000 | 0.23% | 1,924,440 |
| 2013-04-10 | 2013-04-08 | 1.750 | 1,104,000 | +44,000 | 0.23% | 1,932,000 |
| 2013-04-03 | 2013-03-28 | 1.940 | 1,060,000 | -8,000 | 0.22% | 2,056,400 |
| 2013-03-26 | 2013-03-22 | 2.040 | 1,068,000 | -13,000 | 0.22% | 2,178,720 |
| 2013-03-19 | 2013-03-15 | 2.060 | 1,081,000 | +30,000 | 0.22% | 2,226,860 |
| 2013-02-26 | 2013-02-22 | 2.160 | 1,051,000 | +2,000 | 0.21% | 2,270,160 |
| 2013-01-28 | 2013-01-24 | 2.310 | 1,049,000 | -8,000 | 0.21% | 2,423,190 |
| 2013-01-17 | 2013-01-15 | 2.400 | 1,057,000 | -2,000 | 0.22% | 2,536,800 |
| 2013-01-11 | 2013-01-09 | 2.400 | 1,059,000 | -50,000 | 0.22% | 2,541,600 |
| 2013-01-10 | 2013-01-08 | 2.400 | 1,109,000 | -9,000 | 0.23% | 2,661,600 |
| 2013-01-09 | 2013-01-07 | 2.440 | 1,118,000 | +18,000 | 0.23% | 2,727,920 |
| 2012-12-14 | 2012-12-12 | 2.250 | 1,100,000 | -16,000 | 0.22% | 2,475,000 |
| 2012-12-13 | 2012-12-11 | 2.180 | 1,116,000 | -50,000 | 0.23% | 2,432,880 |
| 2012-12-11 | 2012-12-07 | 2.150 | 1,166,000 | +10,000 | 0.24% | 2,506,900 |
| 2012-11-29 | 2012-11-27 | 2.150 | 1,156,000 | +20,000 | 0.24% | 2,485,400 |
| 2012-11-26 | 2012-11-22 | 2.110 | 1,136,000 | +6,000 | 0.23% | 2,396,960 |
| 2012-11-09 | 2012-11-07 | 2.390 | 1,130,000 | +3,000 | 0.23% | 2,700,700 |
| 2012-11-06 | 2012-11-02 | 2.310 | 1,127,000 | -42,000 | 0.23% | 2,603,370 |
| 2012-11-05 | 2012-11-01 | 2.290 | 1,169,000 | +12,000 | 0.24% | 2,677,010 |
| 2012-10-30 | 2012-10-26 | 2.190 | 1,157,000 | +12,000 | 0.24% | 2,533,830 |
| 2012-10-29 | 2012-10-25 | 2.350 | 1,145,000 | +89,000 | 0.23% | 2,690,750 |
| 2012-10-26 | 2012-10-24 | 2.270 | 1,056,000 | -20,000 | 0.22% | 2,397,120 |
| 2012-10-22 | 2012-10-18 | 2.130 | 1,076,000 | +25,000 | 0.22% | 2,291,880 |
| 2012-10-17 | 2012-10-15 | 2.040 | 1,051,000 | -1,000 | 0.21% | 2,144,040 |
| 2012-10-15 | 2012-10-11 | 2.010 | 1,052,000 | +10,000 | 0.22% | 2,114,520 |
| 2012-10-08 | 2012-10-04 | 2.100 | 1,042,000 | +2,000 | 0.21% | 2,188,200 |
| 2012-10-04 | 2012-09-28 | 2.120 | 1,040,000 | +3,000 | 0.21% | 2,204,800 |
| 2012-09-28 | 2012-09-26 | 2.060 | 1,037,000 | -14,000 | 0.21% | 2,136,220 |
| 2012-09-19 | 2012-09-17 | 2.060 | 1,051,000 | -3,000 | 0.21% | 2,165,060 |
| 2012-09-10 | 2012-09-06 | 1.950 | 1,054,000 | +41,000 | 0.22% | 2,055,300 |
| 2012-08-28 | 2012-08-24 | 2.010 | 1,013,000 | -20,000 | 0.21% | 2,036,130 |
| 2012-08-27 | 2012-08-23 | 1.990 | 1,033,000 | -7,000 | 0.21% | 2,055,670 |
| 2012-08-17 | 2012-08-15 | 1.960 | 1,040,000 | +20,000 | 0.21% | 2,038,400 |
| 2012-08-13 | 2012-08-09 | 1.870 | 1,020,000 | +38,000 | 0.21% | 1,907,400 |
| 2012-08-10 | 2012-08-08 | 1.880 | 982,000 | -20,000 | 0.20% | 1,846,160 |
| 2012-08-07 | 2012-08-03 | 1.780 | 1,002,000 | +40,000 | 0.20% | 1,783,560 |
| 2012-08-06 | 2012-08-02 | 1.790 | 962,000 | +64,000 | 0.20% | 1,721,980 |
| 2012-08-02 | 2012-07-31 | 1.910 | 898,000 | +2,000 | 0.18% | 1,715,180 |
| 2012-07-24 | 2012-07-20 | 1.860 | 896,000 | +3,000 | 0.18% | 1,666,560 |
| 2012-07-23 | 2012-07-19 | 1.830 | 893,000 | +2,000 | 0.18% | 1,634,190 |
| 2012-07-06 | 2012-07-04 | 2.100 | 891,000 | -55,000 | 0.18% | 1,871,100 |
| 2012-07-04 | 2012-06-29 | 2.000 | 946,000 | -43,000 | 0.19% | 1,892,000 |
| 2012-07-03 | 2012-06-28 | 2.000 | 989,000 | +18,000 | 0.20% | 1,978,000 |
| 2012-06-28 | 2012-06-26 | 2.040 | 971,000 | -5,000 | 0.20% | 1,980,840 |
| 2012-06-22 | 2012-06-20 | 2.090 | 976,000 | -5,000 | 0.20% | 2,039,840 |
| 2012-06-20 | 2012-06-18 | 2.080 | 981,000 | +36,000 | 0.20% | 2,040,480 |
| 2012-06-19 | 2012-06-15 | 2.060 | 945,000 | +2,000 | 0.19% | 1,946,700 |
| 2012-06-18 | 2012-06-14 | 2.030 | 943,000 | +22,000 | 0.19% | 1,914,290 |
| 2012-06-13 | 2012-06-11 | 2.060 | 921,000 | +3,000 | 0.19% | 1,897,260 |
| 2012-05-31 | 2012-05-29 | 1.950 | 918,000 | +10,000 | 0.19% | 1,790,100 |
| 2012-05-29 | 2012-05-25 | 1.870 | 908,000 | -12,000 | 0.19% | 1,697,960 |
| 2012-05-28 | 2012-05-24 | 1.870 | 920,000 | +5,000 | 0.19% | 1,720,400 |
| 2012-05-25 | 2012-05-23 | 1.880 | 915,000 | +18,000 | 0.19% | 1,720,200 |
| 2012-05-21 | 2012-05-17 | 1.970 | 897,000 | +30,000 | 0.18% | 1,767,090 |
| 2012-05-16 | 2012-05-14 | 2.060 | 867,000 | -8,000 | 0.18% | 1,786,020 |
| 2012-05-14 | 2012-05-10 | 2.130 | 875,000 | +8,000 | 0.18% | 1,863,750 |
| 2012-05-08 | 2012-05-04 | 2.150 | 867,000 | -22,000 | 0.18% | 1,864,050 |
| 2012-04-25 | 2012-04-23 | 2.170 | 889,000 | +5,000 | 0.18% | 1,929,130 |
| 2012-04-23 | 2012-04-19 | 2.120 | 884,000 | -29,000 | 0.18% | 1,874,080 |
| 2012-04-18 | 2012-04-16 | 2.090 | 913,000 | +16,000 | 0.19% | 1,908,170 |
| 2012-04-16 | 2012-04-12 | 2.070 | 897,000 | +43,000 | 0.18% | 1,856,790 |
| 2012-04-13 | 2012-04-11 | 2.060 | 854,000 | +3,000 | 0.17% | 1,759,240 |
| 2012-04-12 | 2012-04-10 | 2.130 | 851,000 | -37,000 | 0.17% | 1,812,630 |
| 2012-04-02 | 2012-03-29 | 1.980 | 888,000 | -44,000 | 0.18% | 1,758,240 |
| 2012-03-30 | 2012-03-28 | 2.050 | 932,000 | +2,000 | 0.19% | 1,910,600 |
| 2012-03-27 | 2012-03-23 | 2.330 | 930,000 | +10,000 | 0.19% | 2,166,900 |
| 2012-03-26 | 2012-03-22 | 2.330 | 920,000 | -18,000 | 0.19% | 2,143,600 |
| 2012-03-23 | 2012-03-21 | 2.220 | 938,000 | -27,000 | 0.19% | 2,082,360 |
| 2012-03-21 | 2012-03-19 | 2.440 | 965,000 | +7,000 | 0.20% | 2,354,600 |
| 2012-03-19 | 2012-03-15 | 2.610 | 958,000 | +127,000 | 0.20% | 2,500,380 |
| 2012-03-16 | 2012-03-14 | 2.890 | 831,000 | +20,000 | 0.17% | 2,401,590 |
| 2012-03-15 | 2012-03-13 | 3.140 | 811,000 | -30,000 | 0.17% | 2,546,540 |
| 2012-03-14 | 2012-03-12 | 3.220 | 841,000 | +130,000 | 0.17% | 2,708,020 |
| 2012-03-13 | 2012-03-09 | 2.930 | 711,000 | -10,000 | 0.15% | 2,083,230 |
| 2012-03-09 | 2012-03-07 | 2.830 | 721,000 | -5,000 | 0.15% | 2,040,430 |
| 2012-03-08 | 2012-03-06 | 2.880 | 726,000 | -10,000 | 0.15% | 2,090,880 |
| 2012-03-07 | 2012-03-05 | 2.820 | 736,000 | +30,000 | 0.15% | 2,075,520 |
| 2012-03-06 | 2012-03-02 | 2.910 | 706,000 | +6,000 | 0.14% | 2,054,460 |
| 2012-03-02 | 2012-02-29 | 2.930 | 700,000 | +12,000 | 0.14% | 2,051,000 |
| 2012-02-29 | 2012-02-27 | 2.810 | 688,000 | -884,000 | 0.14% | 1,933,280 |
| 2012-02-27 | 2012-02-23 | 3.010 | 1,572,000 | +10,000 | 0.32% | 4,731,720 |
| 2012-02-23 | 2012-02-21 | 3.130 | 1,562,000 | -101,000 | 0.32% | 4,889,060 |
| 2012-02-22 | 2012-02-20 | 3.100 | 1,663,000 | -60,000 | 0.34% | 5,155,300 |
| 2012-02-21 | 2012-02-17 | 3.200 | 1,723,000 | +10,000 | 0.35% | 5,513,600 |
| 2012-02-20 | 2012-02-16 | 3.230 | 1,713,000 | +5,000 | 0.35% | 5,532,990 |
| 2012-02-17 | 2012-02-15 | 3.280 | 1,708,000 | +15,000 | 0.35% | 5,602,240 |
| 2012-02-16 | 2012-02-14 | 3.040 | 1,693,000 | +2,000 | 0.35% | 5,146,720 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,691,000 | +11,000 | 0.35% | 5,174,460 |
| 2012-02-14 | 2012-02-10 | 2.910 | 1,680,000 | +210,000 | 0.34% | 4,888,800 |
| 2012-02-13 | 2012-02-09 | 3.140 | 1,470,000 | -6,000 | 0.30% | 4,615,800 |
| 2012-02-10 | 2012-02-08 | 2.920 | 1,476,000 | +8,000 | 0.30% | 4,309,920 |
| 2012-02-08 | 2012-02-06 | 2.570 | 1,468,000 | +20,000 | 0.30% | 3,772,760 |
| 2012-02-07 | 2012-02-03 | 2.540 | 1,448,000 | -10,000 | 0.30% | 3,677,920 |
| 2012-02-06 | 2012-02-02 | 2.570 | 1,458,000 | +13,000 | 0.30% | 3,747,060 |
| 2012-01-27 | 2012-01-20 | 2.380 | 1,445,000 | -5,000 | 0.30% | 3,439,100 |
| 2012-01-26 | 2012-01-19 | 2.370 | 1,450,000 | +20,000 | 0.30% | 3,436,500 |
| 2012-01-20 | 2012-01-18 | 2.400 | 1,430,000 | +10,000 | 0.29% | 3,432,000 |
| 2012-01-18 | 2012-01-16 | 2.230 | 1,420,000 | -10,000 | 0.29% | 3,166,600 |
| 2012-01-17 | 2012-01-13 | 2.340 | 1,430,000 | +10,000 | 0.29% | 3,346,200 |
| 2012-01-13 | 2012-01-11 | 2.370 | 1,420,000 | -12,000 | 0.29% | 3,365,400 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,432,000 | +126,000 | 0.29% | 3,050,160 |
| 2012-01-05 | 2012-01-03 | 2.190 | 1,306,000 | +762,000 | 0.27% | 2,860,140 |
| 2012-01-03 | 2011-12-29 | 2.100 | 544,000 | +48,000 | 0.11% | 1,142,400 |
| 2011-12-30 | 2011-12-28 | 2.070 | 496,000 | +20,000 | 0.10% | 1,026,720 |
| 2011-12-22 | 2011-12-20 | 2.120 | 476,000 | +2,000 | 0.10% | 1,009,120 |
| 2011-12-16 | 2011-12-14 | 2.260 | 474,000 | +44,000 | 0.10% | 1,071,240 |
| 2011-12-15 | 2011-12-13 | 2.570 | 430,000 | +10,000 | 0.09% | 1,105,100 |
| 2011-12-14 | 2011-12-12 | 2.370 | 420,000 | -10,000 | 0.09% | 995,400 |
| 2011-12-12 | 2011-12-08 | 2.020 | 430,000 | +11,000 | 0.09% | 868,600 |
| 2011-12-09 | 2011-12-07 | 2.040 | 419,000 | +3,000 | 0.09% | 854,760 |
| 2011-12-08 | 2011-12-06 | 2.030 | 416,000 | -8,000 | 0.09% | 844,480 |
| 2011-12-05 | 2011-12-01 | 2.020 | 424,000 | +1,000 | 0.09% | 856,480 |
| 2011-12-01 | 2011-11-29 | 2.090 | 423,000 | +2,000 | 0.09% | 884,070 |
| 2011-11-29 | 2011-11-25 | 2.000 | 421,000 | -10,000 | 0.09% | 842,000 |
| 2011-11-24 | 2011-11-22 | 2.010 | 431,000 | -298,000 | 0.09% | 866,310 |
| 2011-11-17 | 2011-11-15 | 2.080 | 729,000 | +30,000 | 0.15% | 1,516,320 |
| 2011-11-15 | 2011-11-11 | 2.030 | 699,000 | +10,000 | 0.14% | 1,418,970 |
| 2011-11-14 | 2011-11-10 | 2.030 | 689,000 | +30,000 | 0.14% | 1,398,670 |
| 2011-11-11 | 2011-11-09 | 2.140 | 659,000 | +198,000 | 0.13% | 1,410,260 |
| 2011-11-10 | 2011-11-08 | 2.130 | 461,000 | +60,000 | 0.09% | 981,930 |
| 2011-11-04 | 2011-11-02 | 2.250 | 401,000 | +3,000 | 0.08% | 902,250 |
| 2011-10-28 | 2011-10-26 | 1.960 | 398,000 | -10,000 | 0.09% | 780,080 |
| 2011-10-27 | 2011-10-25 | 1.910 | 408,000 | +3,000 | 0.10% | 779,280 |
| 2011-10-26 | 2011-10-24 | 1.940 | 405,000 | +1,000 | 0.09% | 785,700 |
| 2011-10-18 | 2011-10-14 | 2.000 | 404,000 | +2,000 | 0.09% | 808,000 |
| 2011-10-14 | 2011-10-12 | 2.050 | 402,000 | +2,000 | 0.09% | 824,100 |
| 2011-10-13 | 2011-10-11 | 2.050 | 400,000 | +7,000 | 0.09% | 820,000 |
| 2011-10-12 | 2011-10-10 | 2.000 | 393,000 | +10,000 | 0.09% | 786,000 |
| 2011-09-23 | 2011-09-21 | 2.490 | 383,000 | +3,000 | 0.09% | 953,670 |
| 2011-09-22 | 2011-09-20 | 2.100 | 380,000 | +2,000 | 0.09% | 798,000 |
| 2011-09-20 | 2011-09-16 | 2.200 | 378,000 | -4,000 | 0.09% | 831,600 |
| 2011-08-22 | 2011-08-18 | 2.910 | 382,000 | +1,000 | 0.09% | 1,111,620 |
| 2011-08-04 | 2011-08-02 | 3.470 | 381,000 | +15,000 | 0.09% | 1,322,070 |
| 2011-08-03 | 2011-08-01 | 3.600 | 366,000 | +10,000 | 0.09% | 1,317,600 |
| 2011-08-02 | 2011-07-29 | 3.600 | 356,000 | +1,000 | 0.08% | 1,281,600 |
| 2011-07-29 | 2011-07-27 | 3.890 | 355,000 | +7,000 | 0.08% | 1,380,950 |
| 2011-07-14 | 2011-07-12 | 4.200 | 348,000 | +20,000 | 0.08% | 1,461,600 |
| 2011-06-01 | 2011-05-30 | 4.890 | 328,000 | -383,000 | 0.08% | 1,603,920 |
| 2011-05-31 | 2011-05-27 | 5.300 | 711,000 | -2,000 | 0.17% | 3,768,300 |
| 2011-05-30 | 2011-05-26 | 5.400 | 713,000 | +30,000 | 0.17% | 3,850,200 |
| 2011-05-26 | 2011-05-24 | 5.610 | 683,000 | +70,000 | 0.16% | 3,831,630 |
| 2011-05-25 | 2011-05-23 | 5.500 | 613,000 | +35,000 | 0.14% | 3,371,500 |
| 2011-05-24 | 2011-05-20 | 5.600 | 578,000 | +56,000 | 0.13% | 3,236,800 |
| 2011-05-23 | 2011-05-19 | 5.650 | 522,000 | +15,000 | 0.12% | 2,949,300 |
| 2011-05-20 | 2011-05-18 | 5.780 | 507,000 | +102,000 | 0.12% | 2,930,460 |
| 2011-05-19 | 2011-05-17 | 5.300 | 405,000 | +111,000 | 0.09% | 2,146,500 |
| 2011-05-03 | 2011-04-28 | 4.400 | 294,000 | +10,000 | 0.07% | 1,293,600 |
| 2011-04-26 | 2011-04-20 | 5.090 | 284,000 | +6,000 | 0.07% | 1,445,560 |
| 2011-04-18 | 2011-04-14 | 5.260 | 278,000 | -1,000 | 0.06% | 1,462,280 |
| 2011-03-22 | 2011-03-18 | 4.920 | 279,000 | +53,000 | 0.07% | 1,372,680 |
| 2011-03-21 | 2011-03-17 | 4.910 | 226,000 | +12,000 | 0.05% | 1,109,660 |
| 2011-03-17 | 2011-03-15 | 5.470 | 214,000 | -28,000 | 0.05% | 1,170,580 |
| 2011-03-16 | 2011-03-14 | 5.900 | 242,000 | +10,000 | 0.06% | 1,427,800 |
| 2011-03-11 | 2011-03-09 | 6.480 | 232,000 | -5,000 | 0.05% | 1,503,360 |
| 2011-03-10 | 2011-03-08 | 6.320 | 237,000 | -5,000 | 0.06% | 1,497,840 |
| 2011-03-09 | 2011-03-07 | 6.220 | 242,000 | -5,000 | 0.06% | 1,505,240 |
| 2011-03-08 | 2011-03-04 | 6.220 | 247,000 | +10,000 | 0.06% | 1,536,340 |
| 2011-03-03 | 2011-03-01 | 6.120 | 237,000 | +5,000 | 0.06% | 1,450,440 |
| 2011-03-01 | 2011-02-25 | 5.900 | 232,000 | +1,000 | 0.05% | 1,368,800 |
| 2011-02-28 | 2011-02-24 | 5.900 | 231,000 | +4,000 | 0.05% | 1,362,900 |
| 2011-02-24 | 2011-02-22 | 6.420 | 227,000 | +20,000 | 0.05% | 1,457,340 |
| 2011-02-18 | 2011-02-16 | 6.750 | 207,000 | +5,000 | 0.05% | 1,397,250 |
| 2011-02-17 | 2011-02-15 | 6.770 | 202,000 | +5,000 | 0.05% | 1,367,540 |
| 2011-02-16 | 2011-02-14 | 6.950 | 197,000 | +10,000 | 0.05% | 1,369,150 |
| 2011-02-14 | 2011-02-10 | 6.810 | 187,000 | -2,000 | 0.04% | 1,273,470 |
| 2011-02-11 | 2011-02-09 | 6.950 | 189,000 | -5,000 | 0.04% | 1,313,550 |
| 2011-02-01 | 2011-01-28 | 6.800 | 194,000 | +1,000 | 0.05% | 1,319,200 |
| 2011-01-28 | 2011-01-26 | 6.840 | 193,000 | +4,000 | 0.04% | 1,320,120 |
| 2011-01-27 | 2011-01-25 | 6.930 | 189,000 | -10,000 | 0.04% | 1,309,770 |
| 2011-01-26 | 2011-01-24 | 6.900 | 199,000 | +10,000 | 0.05% | 1,373,100 |
| 2011-01-24 | 2011-01-20 | 7.370 | 189,000 | -13,000 | 0.04% | 1,392,930 |
| 2011-01-19 | 2011-01-17 | 6.830 | 202,000 | +5,000 | 0.05% | 1,379,660 |
| 2011-01-18 | 2011-01-14 | 6.830 | 197,000 | +18,000 | 0.05% | 1,345,510 |
| 2011-01-17 | 2011-01-13 | 7.070 | 179,000 | +24,000 | 0.04% | 1,265,530 |
| 2011-01-10 | 2011-01-06 | 7.390 | 155,000 | +10,000 | 0.04% | 1,145,450 |
| 2011-01-07 | 2011-01-05 | 7.380 | 145,000 | +3,000 | 0.03% | 1,070,100 |
| 2011-01-06 | 2011-01-04 | 7.400 | 142,000 | +5,000 | 0.03% | 1,050,800 |
| 2010-12-29 | 2010-12-24 | 8.400 | 137,000 | +3,000 | 0.03% | 1,150,800 |
| 2010-12-06 | 2010-12-02 | 8.690 | 134,000 | -3,000 | 0.03% | 1,164,460 |
| 2010-12-02 | 2010-11-30 | 8.300 | 137,000 | +8,000 | 0.03% | 1,137,100 |
| 2010-11-25 | 2010-11-23 | 8.700 | 129,000 | -19,000 | 0.03% | 1,122,300 |
| 2010-11-24 | 2010-11-22 | 9.310 | 148,000 | -1,000 | 0.03% | 1,377,880 |
| 2010-11-23 | 2010-11-19 | 9.390 | 149,000 | -8,000 | 0.03% | 1,399,110 |
| 2010-11-22 | 2010-11-18 | 8.500 | 157,000 | -10,000 | 0.04% | 1,334,500 |
| 2010-11-18 | 2010-11-16 | 8.490 | 167,000 | -35,000 | 0.04% | 1,417,830 |
| 2010-11-17 | 2010-11-15 | 8.790 | 202,000 | +30,000 | 0.05% | 1,775,580 |
| 2010-11-16 | 2010-11-12 | 8.220 | 172,000 | -35,000 | 0.04% | 1,413,840 |
| 2010-11-15 | 2010-11-11 | 8.490 | 207,000 | -17,000 | 0.05% | 1,757,430 |
| 2010-11-12 | 2010-11-10 | 7.790 | 224,000 | +11,000 | 0.05% | 1,744,960 |
| 2010-11-11 | 2010-11-09 | 7.400 | 213,000 | -28,000 | 0.05% | 1,576,200 |
| 2010-11-10 | 2010-11-08 | 7.290 | 241,000 | -15,000 | 0.06% | 1,756,890 |
| 2010-11-09 | 2010-11-05 | 7.220 | 256,000 | +10,000 | 0.06% | 1,848,320 |
| 2010-11-04 | 2010-11-02 | 7.020 | 246,000 | -5,000 | 0.06% | 1,726,920 |
| 2010-10-29 | 2010-10-27 | 6.880 | 251,000 | -22,000 | 0.06% | 1,726,880 |
| 2010-10-25 | 2010-10-21 | 6.860 | 273,000 | +2,000 | 0.06% | 1,872,780 |
| 2010-10-21 | 2010-10-19 | 7.200 | 271,000 | +5,000 | 0.06% | 1,951,200 |
| 2010-10-19 | 2010-10-15 | 7.660 | 266,000 | +5,000 | 0.06% | 2,037,560 |
| 2010-10-18 | 2010-10-14 | 7.500 | 261,000 | +19,000 | 0.06% | 1,957,500 |
| 2010-10-14 | 2010-10-12 | 6.940 | 242,000 | -11,000 | 0.06% | 1,679,480 |
| 2010-10-13 | 2010-10-11 | 6.840 | 253,000 | +9,000 | 0.06% | 1,730,520 |
| 2010-10-11 | 2010-10-07 | 5.960 | 244,000 | -1,000 | 0.06% | 1,454,240 |
| 2010-10-08 | 2010-10-06 | 5.900 | 245,000 | -20,000 | 0.06% | 1,445,500 |
| 2010-10-06 | 2010-10-04 | 5.930 | 265,000 | -11,000 | 0.06% | 1,571,450 |
| 2010-10-05 | 2010-09-30 | 5.850 | 276,000 | +11,000 | 0.06% | 1,614,600 |
| 2010-09-24 | 2010-09-21 | 6.000 | 265,000 | -15,000 | 0.06% | 1,590,000 |
| 2010-09-17 | 2010-09-15 | 5.900 | 280,000 | +15,000 | 0.07% | 1,652,000 |
| 2010-09-15 | 2010-09-13 | 6.000 | 265,000 | +10,000 | 0.06% | 1,590,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 255,000 | +50,000 | 0.06% | 1,555,500 |
| 2010-09-06 | 2010-09-02 | 6.110 | 205,000 | +10,000 | 0.05% | 1,252,550 |
| 2010-08-27 | 2010-08-25 | 5.850 | 195,000 | +10,000 | 0.05% | 1,140,750 |
| 2010-06-14 | 2010-06-10 | 6.880 | 185,000 | -5,000 | 0.04% | 1,272,800 |
| 2010-06-01 | 2010-05-28 | 7.250 | 190,000 | +20,000 | 0.04% | 1,377,500 |
| 2010-05-11 | 2010-05-07 | 6.900 | 170,000 | -10,000 | 0.04% | 1,173,000 |
| 2010-04-23 | 2010-04-21 | 7.770 | 180,000 | -25,000 | 0.04% | 1,398,600 |
| 2010-04-21 | 2010-04-19 | 7.390 | 205,000 | +10,000 | 0.05% | 1,514,950 |
| 2010-04-20 | 2010-04-16 | 7.450 | 195,000 | +5,000 | 0.05% | 1,452,750 |
| 2010-04-19 | 2010-04-15 | 7.700 | 190,000 | -5,000 | 0.04% | 1,463,000 |
| 2010-04-15 | 2010-04-13 | 8.000 | 195,000 | -5,000 | 0.05% | 1,560,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 200,000 | -5,000 | 0.05% | 1,600,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 205,000 | +20,000 | 0.05% | 1,623,600 |
| 2010-04-12 | 2010-04-08 | 8.100 | 185,000 | -5,000 | 0.04% | 1,498,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 190,000 | -10,000 | 0.04% | 1,455,400 |
| 2010-04-08 | 2010-04-01 | 6.830 | 200,000 | +10,000 | 0.05% | 1,366,000 |
| 2010-03-29 | 2010-03-25 | 7.020 | 190,000 | +10,000 | 0.04% | 1,333,800 |
| 2010-03-24 | 2010-03-22 | 7.250 | 180,000 | +15,000 | 0.04% | 1,305,000 |
| 2010-03-23 | 2010-03-19 | 7.400 | 165,000 | +5,000 | 0.04% | 1,221,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 160,000 | +5,000 | 0.04% | 1,177,600 |
| 2010-03-18 | 2010-03-16 | 7.700 | 155,000 | +5,000 | 0.04% | 1,193,500 |
| 2010-03-16 | 2010-03-12 | 7.600 | 150,000 | -25,000 | 0.03% | 1,140,000 |
| 2010-03-12 | 2010-03-10 | 7.700 | 175,000 | +5,000 | 0.04% | 1,347,500 |
| 2010-03-11 | 2010-03-09 | 7.750 | 170,000 | +20,000 | 0.04% | 1,317,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 150,000 | +20,000 | 0.03% | 1,192,500 |
| 2010-03-01 | 2010-02-25 | 7.700 | 130,000 | +5,000 | 0.03% | 1,001,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 125,000 | -5,000 | 0.03% | 1,100,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 130,000 | +5,000 | 0.03% | 1,131,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 125,000 | -10,000 | 0.03% | 1,025,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 135,000 | +5,000 | 0.03% | 1,107,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 130,000 | -10,000 | 0.03% | 1,085,500 |
| 2010-01-21 | 2010-01-19 | 8.500 | 140,000 | +5,000 | 0.03% | 1,190,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 135,000 | +5,000 | 0.03% | 1,194,750 |
| 2010-01-18 | 2010-01-14 | 8.960 | 130,000 | -5,000 | 0.03% | 1,164,800 |
| 2010-01-15 | 2010-01-13 | 9.180 | 135,000 | -20,000 | 0.03% | 1,239,300 |
| 2010-01-14 | 2010-01-12 | 8.700 | 155,000 | +10,000 | 0.04% | 1,348,500 |
| 2010-01-11 | 2010-01-07 | 8.020 | 145,000 | +10,000 | 0.03% | 1,162,900 |
| 2010-01-07 | 2010-01-05 | 8.050 | 135,000 | -10,000 | 0.03% | 1,086,750 |
| 2010-01-06 | 2010-01-04 | 8.160 | 145,000 | +10,000 | 0.03% | 1,183,200 |
| 2010-01-05 | 2009-12-31 | 8.070 | 135,000 | +5,000 | 0.03% | 1,089,450 |
| 2009-12-30 | 2009-12-28 | 8.130 | 130,000 | +5,000 | 0.03% | 1,056,900 |
| 2009-11-18 | 2009-11-16 | 8.850 | 125,000 | +10,000 | 0.03% | 1,106,250 |
| 2009-10-29 | 2009-10-27 | 9.050 | 115,000 | +5,000 | 0.03% | 1,040,750 |
| 2009-10-28 | 2009-10-23 | 9.200 | 110,000 | -15,000 | 0.03% | 1,012,000 |
| 2009-10-23 | 2009-10-21 | 9.190 | 125,000 | +5,000 | 0.03% | 1,148,750 |
| 2009-10-21 | 2009-10-19 | 9.170 | 120,000 | +15,000 | 0.03% | 1,100,400 |
| 2009-10-20 | 2009-10-16 | 9.380 | 105,000 | -5,000 | 0.02% | 984,900 |
| 2009-10-19 | 2009-10-15 | 9.500 | 110,000 | -20,000 | 0.03% | 1,045,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 130,000 | -5,000 | 0.03% | 1,211,600 |
| 2009-09-28 | 2009-09-24 | 9.260 | 135,000 | +5,000 | 0.03% | 1,250,100 |
| 2009-09-23 | 2009-09-21 | 9.600 | 130,000 | -10,000 | 0.03% | 1,248,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 140,000 | +10,000 | 0.03% | 1,314,600 |
| 2009-09-21 | 2009-09-17 | 9.300 | 130,000 | -15,000 | 0.03% | 1,209,000 |
| 2009-09-18 | 2009-09-16 | 9.370 | 145,000 | +15,000 | 0.03% | 1,358,650 |
| 2009-09-17 | 2009-09-15 | 9.360 | 130,000 | +20,000 | 0.03% | 1,216,800 |
| 2009-09-15 | 2009-09-11 | 10.120 | 110,000 | -15,000 | 0.03% | 1,113,200 |
| 2009-09-14 | 2009-09-10 | 9.950 | 125,000 | -10,000 | 0.03% | 1,243,750 |
| 2009-09-08 | 2009-09-04 | 9.050 | 135,000 | -10,000 | 0.03% | 1,221,750 |
| 2009-09-04 | 2009-09-02 | 8.400 | 145,000 | -15,000 | 0.03% | 1,218,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 160,000 | +5,000 | 0.04% | 1,294,400 |
| 2009-09-01 | 2009-08-28 | 7.950 | 155,000 | +10,000 | 0.04% | 1,232,250 |
| 2009-08-31 | 2009-08-27 | 8.160 | 145,000 | +10,000 | 0.03% | 1,183,200 |
| 2009-08-28 | 2009-08-26 | 8.660 | 135,000 | +5,000 | 0.03% | 1,169,100 |
| 2009-08-27 | 2009-08-25 | 8.860 | 130,000 | +5,000 | 0.03% | 1,151,800 |
| 2009-08-25 | 2009-08-21 | 8.850 | 125,000 | +5,000 | 0.03% | 1,106,250 |
| 2009-08-21 | 2009-08-19 | 8.900 | 120,000 | -15,000 | 0.03% | 1,068,000 |
| 2009-08-19 | 2009-08-17 | 9.100 | 135,000 | +5,000 | 0.03% | 1,228,500 |
| 2009-08-17 | 2009-08-13 | 9.990 | 130,000 | +10,000 | 0.03% | 1,298,700 |
| 2009-08-13 | 2009-08-11 | 10.180 | 120,000 | +5,000 | 0.03% | 1,221,600 |
| 2009-08-12 | 2009-08-10 | 10.340 | 115,000 | +15,000 | 0.03% | 1,189,100 |
| 2009-08-11 | 2009-08-07 | 10.600 | 100,000 | -35,000 | 0.02% | 1,060,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 135,000 | +5,000 | 0.03% | 1,485,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 130,000 | +10,000 | 0.03% | 1,300,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 120,000 | +5,000 | 0.03% | 1,461,600 |
| 2009-08-05 | 2009-08-03 | 12.180 | 115,000 | -10,000 | 0.03% | 1,400,700 |
| 2009-08-04 | 2009-07-31 | 10.500 | 125,000 | +5,000 | 0.03% | 1,312,500 |
| 2009-08-03 | 2009-07-30 | 9.470 | 120,000 | -5,000 | 0.03% | 1,136,400 |
| 2009-07-31 | 2009-07-29 | 9.540 | 125,000 | +5,000 | 0.03% | 1,192,500 |
| 2009-07-30 | 2009-07-28 | 9.640 | 120,000 | -5,000 | 0.03% | 1,156,800 |
| 2009-07-28 | 2009-07-24 | 9.550 | 125,000 | -10,000 | 0.03% | 1,193,750 |
| 2009-07-27 | 2009-07-23 | 9.500 | 135,000 | +10,000 | 0.03% | 1,282,500 |
| 2009-07-22 | 2009-07-20 | 9.580 | 125,000 | -5,000 | 0.03% | 1,197,500 |
| 2009-07-21 | 2009-07-17 | 9.220 | 130,000 | +5,000 | 0.03% | 1,198,600 |
| 2009-07-20 | 2009-07-16 | 9.300 | 125,000 | +10,000 | 0.03% | 1,162,500 |
| 2009-07-16 | 2009-07-14 | 9.480 | 115,000 | +5,000 | 0.03% | 1,090,200 |
| 2009-07-15 | 2009-07-13 | 9.500 | 110,000 | +5,000 | 0.03% | 1,045,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 105,000 | +5,000 | 0.03% | 997,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 100,000 | +20,000 | 0.03% | 980,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 80,000 | +10,000 | 0.02% | 852,800 |
| 2009-07-06 | 2009-07-02 | 10.840 | 70,000 | +5,000 | 0.02% | 758,800 |
| 2009-07-03 | 2009-06-30 | 11.100 | 65,000 | -5,000 | 0.02% | 721,500 |
| 2009-06-26 | 2009-06-24 | 9.490 | 70,000 | -10,000 | 0.02% | 664,300 |
| 2009-06-25 | 2009-06-23 | 8.550 | 80,000 | -5,000 | 0.02% | 684,000 |
| 2009-06-19 | 2009-06-17 | 8.400 | 85,000 | +5,000 | 0.02% | 714,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 80,000 | -15,000 | 0.02% | 608,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 95,000 | +25,000 | 0.03% | 748,600 |
| 2009-06-15 | 2009-06-11 | 8.450 | 70,000 | +20,000 | 0.02% | 591,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 50,000 | +30,000 | 0.01% | 413,500 |
| 2009-06-09 | 2009-06-05 | 4.930 | 20,000 | +5,000 | 0.01% | 98,600 |
| 2009-05-25 | 2009-05-21 | 5.140 | 15,000 | +5,000 | 0.00% | 77,100 |
| 2009-05-22 | 2009-05-20 | 5.130 | 10,000 | +10,000 | 0.00% | 51,300 |
| 2009-05-14 | 2009-05-12 | 5.070 | 0 | -10,000 | ||
| 2009-05-08 | 2009-05-06 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2009-04-24 | 2009-04-22 | 5.200 | 0 | -35,000 | ||
| 2009-04-23 | 2009-04-21 | 5.390 | 35,000 | -10,000 | 0.01% | 188,650 |
| 2009-04-17 | 2009-04-15 | 5.150 | 45,000 | +45,000 | 0.01% | 231,750 |
| 2008-08-20 | 2008-08-18 | 5.200 | 0 | -10,000 | ||
| 2008-07-11 | 2008-07-09 | 4.300 | 10,000 | -10,000 | 0.00% | 43,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 20,000 | +10,000 | 0.01% | 86,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 10,000 | -20,000 | 0.00% | 41,000 |
| 2008-06-30 | 2008-06-26 | 3.900 | 30,000 | -35,000 | 0.01% | 117,000 |
| 2008-06-27 | 2008-06-25 | 4.360 | 65,000 | -5,000 | 0.03% | 283,400 |
| 2008-06-26 | 2008-06-24 | 4.730 | 70,000 | -5,000 | 0.03% | 331,100 |
| 2008-05-29 | 2008-05-27 | 4.120 | 75,000 | -45,000 | 0.03% | 309,000 |
| 2008-05-28 | 2008-05-26 | 2.780 | 120,000 | +10,000 | 0.05% | 333,600 |
| 2008-05-27 | 2008-05-23 | 2.900 | 110,000 | +5,000 | 0.05% | 319,000 |
| 2008-05-23 | 2008-05-21 | 2.900 | 105,000 | +5,000 | 0.05% | 304,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 100,000 | -85,000 | 0.05% | 283,000 |
| 2008-05-21 | 2008-05-19 | 2.650 | 185,000 | -15,000 | 0.08% | 490,250 |
| 2008-03-11 | 2008-03-07 | 1.480 | 200,000 | +110,000 | 0.09% | 296,000 |
| 2008-03-10 | 2008-03-06 | 1.490 | 90,000 | +30,000 | 0.04% | 134,100 |
| 2008-03-05 | 2008-03-03 | 1.440 | 60,000 | +60,000 | 0.03% | 86,400 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy