History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 5,736,510 | +0 | 1.17% | 39,122,998 |
| 2025-10-13 | 2025-10-09 | 7.660 | 5,736,510 | +0 | 1.17% | 43,941,667 |
| 2025-10-10 | 2025-10-08 | 7.540 | 5,736,510 | -261,000 | 1.17% | 43,253,285 |
| 2025-10-09 | 2025-10-06 | 6.160 | 5,997,510 | +369,000 | 1.23% | 36,944,662 |
| 2025-10-08 | 2025-10-03 | 6.550 | 5,628,510 | -130,000 | 1.15% | 36,866,740 |
| 2025-10-06 | 2025-10-02 | 5.400 | 5,758,510 | +160,000 | 1.18% | 31,095,954 |
| 2025-10-03 | 2025-09-30 | 5.090 | 5,598,510 | -58,000 | 1.14% | 28,496,416 |
| 2025-10-02 | 2025-09-29 | 4.530 | 5,656,510 | -136,000 | 1.16% | 25,623,990 |
| 2025-09-30 | 2025-09-26 | 4.280 | 5,792,510 | -3,000 | 1.18% | 24,791,943 |
| 2025-09-29 | 2025-09-25 | 3.930 | 5,795,510 | -27,000 | 1.18% | 22,776,354 |
| 2025-09-26 | 2025-09-24 | 3.980 | 5,822,510 | +10,000 | 1.19% | 23,173,590 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,812,510 | +76,000 | 1.19% | 23,947,541 |
| 2025-09-24 | 2025-09-22 | 4.190 | 5,736,510 | -446,000 | 1.17% | 24,035,977 |
| 2025-09-23 | 2025-09-19 | 3.860 | 6,182,510 | +16,000 | 1.26% | 23,864,489 |
| 2025-09-22 | 2025-09-18 | 3.980 | 6,166,510 | -215,000 | 1.26% | 24,542,710 |
| 2025-09-19 | 2025-09-17 | 3.880 | 6,381,510 | -60,000 | 1.30% | 24,760,259 |
| 2025-09-18 | 2025-09-16 | 3.820 | 6,441,510 | -116,000 | 1.32% | 24,606,568 |
| 2025-09-17 | 2025-09-15 | 3.620 | 6,557,510 | +74,000 | 1.34% | 23,738,186 |
| 2025-09-16 | 2025-09-12 | 3.690 | 6,483,510 | +47,000 | 1.33% | 23,924,152 |
| 2025-09-15 | 2025-09-11 | 3.730 | 6,436,510 | +73,000 | 1.32% | 24,008,182 |
| 2025-09-12 | 2025-09-10 | 3.730 | 6,363,510 | +141,000 | 1.30% | 23,735,892 |
| 2025-09-11 | 2025-09-09 | 3.920 | 6,222,510 | +79,000 | 1.27% | 24,392,239 |
| 2025-09-10 | 2025-09-08 | 4.070 | 6,143,510 | -367,000 | 1.26% | 25,004,086 |
| 2025-09-09 | 2025-09-05 | 3.780 | 6,510,510 | +12,000 | 1.33% | 24,609,728 |
| 2025-09-08 | 2025-09-04 | 3.740 | 6,498,510 | +77,000 | 1.33% | 24,304,427 |
| 2025-09-05 | 2025-09-03 | 3.810 | 6,421,510 | +27,000 | 1.31% | 24,465,953 |
| 2025-09-04 | 2025-09-02 | 3.800 | 6,394,510 | +65,000 | 1.31% | 24,299,138 |
| 2025-09-03 | 2025-09-01 | 3.970 | 6,329,510 | -80,000 | 1.29% | 25,128,155 |
| 2025-09-02 | 2025-08-29 | 3.800 | 6,409,510 | -49,000 | 1.31% | 24,356,138 |
| 2025-09-01 | 2025-08-28 | 3.780 | 6,458,510 | -3,000 | 1.32% | 24,413,168 |
| 2025-08-29 | 2025-08-27 | 3.810 | 6,461,510 | +256,000 | 1.32% | 24,618,353 |
| 2025-08-28 | 2025-08-26 | 3.890 | 6,205,510 | -54,000 | 1.27% | 24,139,434 |
| 2025-08-27 | 2025-08-25 | 3.950 | 6,259,510 | +37,000 | 1.28% | 24,725,064 |
| 2025-08-26 | 2025-08-22 | 3.790 | 6,222,510 | +42,000 | 1.27% | 23,583,313 |
| 2025-08-25 | 2025-08-21 | 3.740 | 6,180,510 | +1,000 | 1.26% | 23,115,107 |
| 2025-08-22 | 2025-08-20 | 3.850 | 6,179,510 | +13,000 | 1.26% | 23,791,114 |
| 2025-08-21 | 2025-08-19 | 3.930 | 6,166,510 | -113,000 | 1.26% | 24,234,384 |
| 2025-08-20 | 2025-08-18 | 4.010 | 6,279,510 | -29,000 | 1.28% | 25,180,835 |
| 2025-08-19 | 2025-08-15 | 3.850 | 6,308,510 | -68,000 | 1.29% | 24,287,764 |
| 2025-08-18 | 2025-08-14 | 3.920 | 6,376,510 | -1,000 | 1.30% | 24,995,919 |
| 2025-08-15 | 2025-08-13 | 3.800 | 6,377,510 | -37,000 | 1.30% | 24,234,538 |
| 2025-08-13 | 2025-08-11 | 3.770 | 6,414,510 | +66,000 | 1.31% | 24,182,703 |
| 2025-08-12 | 2025-08-08 | 3.650 | 6,348,510 | -48,000 | 1.30% | 23,172,062 |
| 2025-08-11 | 2025-08-07 | 3.750 | 6,396,510 | -73,000 | 1.31% | 23,986,912 |
| 2025-08-08 | 2025-08-06 | 3.680 | 6,469,510 | -6,000 | 1.32% | 23,807,797 |
| 2025-08-07 | 2025-08-05 | 3.730 | 6,475,510 | +50,000 | 1.32% | 24,153,652 |
| 2025-08-06 | 2025-08-04 | 3.740 | 6,425,510 | -16,000 | 1.31% | 24,031,407 |
| 2025-08-05 | 2025-08-01 | 3.740 | 6,441,510 | +50,000 | 1.32% | 24,091,247 |
| 2025-08-04 | 2025-07-31 | 3.700 | 6,391,510 | +127,000 | 1.31% | 23,648,587 |
| 2025-08-01 | 2025-07-30 | 3.890 | 6,264,510 | +114,000 | 1.28% | 24,368,944 |
| 2025-07-31 | 2025-07-29 | 3.990 | 6,150,510 | +26,000 | 1.26% | 24,540,535 |
| 2025-07-30 | 2025-07-28 | 3.980 | 6,124,510 | +18,000 | 1.25% | 24,375,550 |
| 2025-07-29 | 2025-07-25 | 4.140 | 6,106,510 | +34,000 | 1.25% | 25,280,951 |
| 2025-07-28 | 2025-07-24 | 4.340 | 6,072,510 | -170,000 | 1.24% | 26,354,693 |
| 2025-07-25 | 2025-07-23 | 4.110 | 6,242,510 | +49,000 | 1.28% | 25,656,716 |
| 2025-07-24 | 2025-07-22 | 4.300 | 6,193,510 | -83,000 | 1.27% | 26,632,093 |
| 2025-07-23 | 2025-07-21 | 4.120 | 6,276,510 | +158,000 | 1.28% | 25,859,221 |
| 2025-07-22 | 2025-07-18 | 3.930 | 6,118,510 | +49,000 | 1.25% | 24,045,744 |
| 2025-07-21 | 2025-07-17 | 4.030 | 6,069,510 | -205,000 | 1.24% | 24,460,125 |
| 2025-07-18 | 2025-07-16 | 4.030 | 6,274,510 | +84,000 | 1.28% | 25,286,275 |
| 2025-07-17 | 2025-07-15 | 4.120 | 6,190,510 | -305,000 | 1.27% | 25,504,901 |
| 2025-07-16 | 2025-07-14 | 3.970 | 6,495,510 | +483,000 | 1.33% | 25,787,175 |
| 2025-07-15 | 2025-07-11 | 3.430 | 6,012,510 | -27,000 | 1.23% | 20,622,909 |
| 2025-07-14 | 2025-07-10 | 3.110 | 6,039,510 | -32,000 | 1.23% | 18,782,876 |
| 2025-07-11 | 2025-07-09 | 3.120 | 6,071,510 | +15,000 | 1.24% | 18,943,111 |
| 2025-07-10 | 2025-07-08 | 3.090 | 6,056,510 | +56,000 | 1.24% | 18,714,616 |
| 2025-07-09 | 2025-07-07 | 3.220 | 6,000,510 | +64,000 | 1.23% | 19,321,642 |
| 2025-07-08 | 2025-07-04 | 3.410 | 5,936,510 | +39,000 | 1.21% | 20,243,499 |
| 2025-07-07 | 2025-07-03 | 3.500 | 5,897,510 | +9,000 | 1.21% | 20,641,285 |
| 2025-07-04 | 2025-07-02 | 3.550 | 5,888,510 | -33,000 | 1.20% | 20,904,210 |
| 2025-07-03 | 2025-06-30 | 3.590 | 5,921,510 | +8,000 | 1.21% | 21,258,221 |
| 2025-07-02 | 2025-06-27 | 3.480 | 5,913,510 | +1,000 | 1.21% | 20,579,015 |
| 2025-06-27 | 2025-06-25 | 3.500 | 5,912,510 | +58,000 | 1.21% | 20,693,785 |
| 2025-06-26 | 2025-06-24 | 3.480 | 5,854,510 | +124,000 | 1.20% | 20,373,695 |
| 2025-06-25 | 2025-06-23 | 3.730 | 5,730,510 | -17,000 | 1.17% | 21,374,802 |
| 2025-06-24 | 2025-06-20 | 3.690 | 5,747,510 | +54,000 | 1.17% | 21,208,312 |
| 2025-06-23 | 2025-06-19 | 3.710 | 5,693,510 | +88,000 | 1.16% | 21,122,922 |
| 2025-06-20 | 2025-06-18 | 3.910 | 5,605,510 | +18,000 | 1.15% | 21,917,544 |
| 2025-06-19 | 2025-06-17 | 3.930 | 5,587,510 | +14,000 | 1.14% | 21,958,914 |
| 2025-06-18 | 2025-06-16 | 4.070 | 5,573,510 | -110,000 | 1.14% | 22,684,186 |
| 2025-06-17 | 2025-06-13 | 3.880 | 5,683,510 | +68,000 | 1.16% | 22,052,019 |
| 2025-06-16 | 2025-06-12 | 3.900 | 5,615,510 | -21,000 | 1.15% | 21,900,489 |
| 2025-06-13 | 2025-06-11 | 3.920 | 5,636,510 | +5,000 | 1.15% | 22,095,119 |
| 2025-06-12 | 2025-06-10 | 3.950 | 5,631,510 | -42,000 | 1.15% | 22,244,464 |
| 2025-06-11 | 2025-06-09 | 3.870 | 5,673,510 | +76,000 | 1.16% | 21,956,484 |
| 2025-06-10 | 2025-06-06 | 3.710 | 5,597,510 | +67,000 | 1.14% | 20,766,762 |
| 2025-06-09 | 2025-06-05 | 3.860 | 5,530,510 | +86,000 | 1.13% | 21,347,769 |
| 2025-06-06 | 2025-06-04 | 4.040 | 5,444,510 | -196,000 | 1.11% | 21,995,820 |
| 2025-06-05 | 2025-06-03 | 3.610 | 5,640,510 | -75,000 | 1.15% | 20,362,241 |
| 2025-06-04 | 2025-06-02 | 3.650 | 5,715,510 | -1,000 | 1.17% | 20,861,612 |
| 2025-06-03 | 2025-05-30 | 3.550 | 5,716,510 | +67,000 | 1.17% | 20,293,610 |
| 2025-06-02 | 2025-05-29 | 3.560 | 5,649,510 | -33,000 | 1.15% | 20,112,256 |
| 2025-05-30 | 2025-05-28 | 3.760 | 5,682,510 | -157,400 | 1.16% | 21,366,238 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,839,910 | +28,000 | 1.19% | 22,191,658 |
| 2025-05-28 | 2025-05-26 | 4.090 | 5,811,910 | +221,000 | 1.19% | 23,770,712 |
| 2025-05-27 | 2025-05-23 | 1.780 | 5,590,910 | -5,000 | 1.14% | 9,951,820 |
| 2025-05-19 | 2025-05-15 | 1.700 | 5,595,910 | -10,000 | 1.14% | 9,513,047 |
| 2025-05-13 | 2025-05-09 | 1.690 | 5,605,910 | +1,000 | 1.15% | 9,473,988 |
| 2025-05-12 | 2025-05-08 | 1.670 | 5,604,910 | +20,000 | 1.15% | 9,360,200 |
| 2025-05-07 | 2025-05-02 | 1.660 | 5,584,910 | -30,000 | 1.14% | 9,270,951 |
| 2025-04-30 | 2025-04-28 | 1.700 | 5,614,910 | +7,000 | 1.15% | 9,545,347 |
| 2025-04-29 | 2025-04-25 | 1.670 | 5,607,910 | +20,000 | 1.15% | 9,365,210 |
| 2025-04-24 | 2025-04-22 | 1.760 | 5,587,910 | -52,000 | 1.14% | 9,834,722 |
| 2025-04-23 | 2025-04-17 | 1.760 | 5,639,910 | -23,000 | 1.15% | 9,926,242 |
| 2025-04-14 | 2025-04-10 | 1.550 | 5,662,910 | -14,000 | 1.16% | 8,777,510 |
| 2025-04-11 | 2025-04-09 | 1.560 | 5,676,910 | -8,000 | 1.16% | 8,855,980 |
| 2025-04-09 | 2025-04-07 | 1.610 | 5,684,910 | -14,000 | 1.16% | 9,152,705 |
| 2025-04-08 | 2025-04-03 | 1.700 | 5,698,910 | -40,000 | 1.17% | 9,688,147 |
| 2025-04-07 | 2025-04-02 | 1.670 | 5,738,910 | -37,000 | 1.17% | 9,583,980 |
| 2025-04-02 | 2025-03-31 | 1.690 | 5,775,910 | -30,000 | 1.18% | 9,761,288 |
| 2025-03-31 | 2025-03-27 | 1.750 | 5,805,910 | -102,000 | 1.19% | 10,160,342 |
| 2025-03-28 | 2025-03-26 | 1.740 | 5,907,910 | -135,000 | 1.21% | 10,279,763 |
| 2025-03-25 | 2025-03-21 | 1.720 | 6,042,910 | -10,000 | 1.24% | 10,393,805 |
| 2025-03-24 | 2025-03-20 | 1.660 | 6,052,910 | -70,000 | 1.24% | 10,047,831 |
| 2025-03-14 | 2025-03-12 | 1.810 | 6,122,910 | -136,000 | 1.25% | 11,082,467 |
| 2025-03-13 | 2025-03-11 | 1.710 | 6,258,910 | +20,000 | 1.28% | 10,702,736 |
| 2025-03-10 | 2025-03-06 | 1.670 | 6,238,910 | -60,000 | 1.28% | 10,418,980 |
| 2025-03-07 | 2025-03-05 | 1.670 | 6,298,910 | +5,000 | 1.29% | 10,519,180 |
| 2025-03-06 | 2025-03-04 | 1.760 | 6,293,910 | -34,000 | 1.29% | 11,077,282 |
| 2025-03-05 | 2025-03-03 | 1.710 | 6,327,910 | +41,000 | 1.29% | 10,820,726 |
| 2025-03-04 | 2025-02-28 | 1.690 | 6,286,910 | -45,000 | 1.29% | 10,624,878 |
| 2025-02-27 | 2025-02-25 | 1.640 | 6,331,910 | -18,000 | 1.29% | 10,384,332 |
| 2025-02-24 | 2025-02-20 | 1.600 | 6,349,910 | -50,000 | 1.30% | 10,159,856 |
| 2025-02-19 | 2025-02-17 | 1.600 | 6,399,910 | -15,000 | 1.31% | 10,239,856 |
| 2025-02-18 | 2025-02-14 | 1.690 | 6,414,910 | -20,000 | 1.31% | 10,841,198 |
| 2025-02-12 | 2025-02-10 | 1.590 | 6,434,910 | +3,000 | 1.32% | 10,231,507 |
| 2025-02-11 | 2025-02-07 | 1.590 | 6,431,910 | -20,000 | 1.31% | 10,226,737 |
| 2025-02-07 | 2025-02-05 | 1.630 | 6,451,910 | -20,000 | 1.32% | 10,516,613 |
| 2025-02-06 | 2025-02-04 | 1.680 | 6,471,910 | -2,000 | 1.32% | 10,872,809 |
| 2025-01-24 | 2025-01-22 | 1.630 | 6,473,910 | -26,000 | 1.32% | 10,552,473 |
| 2025-01-20 | 2025-01-16 | 1.570 | 6,499,910 | -33,000 | 1.33% | 10,204,859 |
| 2025-01-14 | 2025-01-10 | 1.680 | 6,532,910 | -20,000 | 1.34% | 10,975,289 |
| 2025-01-13 | 2025-01-09 | 1.680 | 6,552,910 | -20,000 | 1.34% | 11,008,889 |
| 2025-01-10 | 2025-01-08 | 1.690 | 6,572,910 | +30,000 | 1.34% | 11,108,218 |
| 2025-01-08 | 2025-01-06 | 1.690 | 6,542,910 | -27,000 | 1.34% | 11,057,518 |
| 2025-01-07 | 2025-01-03 | 1.630 | 6,569,910 | -10,000 | 1.34% | 10,708,953 |
| 2025-01-06 | 2025-01-02 | 1.680 | 6,579,910 | -25,000 | 1.35% | 11,054,249 |
| 2025-01-02 | 2024-12-27 | 1.680 | 6,604,910 | -2,000 | 1.35% | 11,096,249 |
| 2024-12-23 | 2024-12-19 | 1.640 | 6,606,910 | -60,000 | 1.35% | 10,835,332 |
| 2024-12-19 | 2024-12-17 | 1.660 | 6,666,910 | -48,000 | 1.36% | 11,067,071 |
| 2024-12-17 | 2024-12-13 | 1.500 | 6,714,910 | +33,000 | 1.37% | 10,072,365 |
| 2024-12-12 | 2024-12-10 | 1.560 | 6,681,910 | +2,000 | 1.37% | 10,423,780 |
| 2024-12-11 | 2024-12-09 | 1.560 | 6,679,910 | -5,000 | 1.37% | 10,420,660 |
| 2024-12-04 | 2024-12-02 | 1.680 | 6,684,910 | +10,000 | 1.37% | 11,230,649 |
| 2024-11-29 | 2024-11-27 | 1.600 | 6,674,910 | -30,000 | 1.36% | 10,679,856 |
| 2024-11-28 | 2024-11-26 | 1.740 | 6,704,910 | -3,000 | 1.37% | 11,666,543 |
| 2024-11-26 | 2024-11-22 | 1.600 | 6,707,910 | +1,000 | 1.37% | 10,732,656 |
| 2024-11-25 | 2024-11-21 | 1.710 | 6,706,910 | -6,000 | 1.37% | 11,468,816 |
| 2024-11-20 | 2024-11-18 | 1.740 | 6,712,910 | -25,000 | 1.37% | 11,680,463 |
| 2024-11-18 | 2024-11-14 | 1.650 | 6,737,910 | +4,000 | 1.38% | 11,117,552 |
| 2024-11-13 | 2024-11-11 | 1.630 | 6,733,910 | +25,000 | 1.38% | 10,976,273 |
| 2024-11-11 | 2024-11-07 | 1.660 | 6,708,910 | +5,000 | 1.37% | 11,136,791 |
| 2024-11-08 | 2024-11-06 | 1.650 | 6,703,910 | -25,000 | 1.37% | 11,061,452 |
| 2024-10-31 | 2024-10-29 | 1.770 | 6,728,910 | +25,000 | 1.38% | 11,910,171 |
| 2024-10-28 | 2024-10-24 | 1.840 | 6,703,910 | +64,000 | 1.37% | 12,335,194 |
| 2024-10-25 | 2024-10-23 | 1.950 | 6,639,910 | +10,000 | 1.36% | 12,947,824 |
| 2024-10-24 | 2024-10-22 | 1.960 | 6,629,910 | -19,000 | 1.36% | 12,994,624 |
| 2024-10-22 | 2024-10-18 | 1.770 | 6,648,910 | -11,000 | 1.36% | 11,768,571 |
| 2024-10-21 | 2024-10-17 | 1.710 | 6,659,910 | -7,000 | 1.36% | 11,388,446 |
| 2024-10-18 | 2024-10-16 | 1.610 | 6,666,910 | +10,000 | 1.36% | 10,733,725 |
| 2024-10-16 | 2024-10-14 | 1.700 | 6,656,910 | -17,000 | 1.36% | 11,316,747 |
| 2024-10-15 | 2024-10-10 | 1.770 | 6,673,910 | +13,000 | 1.36% | 11,812,821 |
| 2024-10-14 | 2024-10-09 | 1.750 | 6,660,910 | +2,000 | 1.36% | 11,656,592 |
| 2024-10-10 | 2024-10-08 | 1.940 | 6,658,910 | +191,000 | 1.36% | 12,918,285 |
| 2024-10-09 | 2024-10-07 | 1.920 | 6,467,910 | -8,000 | 1.32% | 12,418,387 |
| 2024-10-08 | 2024-10-04 | 1.720 | 6,475,910 | -43,000 | 1.32% | 11,138,565 |
| 2024-10-07 | 2024-10-03 | 1.480 | 6,518,910 | +8,000 | 1.33% | 9,647,987 |
| 2024-10-04 | 2024-10-02 | 1.590 | 6,510,910 | -110,000 | 1.33% | 10,352,347 |
| 2024-10-03 | 2024-09-30 | 1.580 | 6,620,910 | -49,000 | 1.35% | 10,461,038 |
| 2024-10-02 | 2024-09-27 | 1.440 | 6,669,910 | -19,000 | 1.36% | 9,604,670 |
| 2024-09-30 | 2024-09-26 | 1.420 | 6,688,910 | +12,000 | 1.37% | 9,498,252 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,676,910 | +15,000 | 1.36% | 9,214,136 |
| 2024-09-26 | 2024-09-24 | 1.550 | 6,661,910 | -69,000 | 1.36% | 10,325,960 |
| 2024-09-25 | 2024-09-23 | 1.440 | 6,730,910 | -30,000 | 1.38% | 9,692,510 |
| 2024-09-23 | 2024-09-19 | 1.400 | 6,760,910 | -90,000 | 1.38% | 9,465,274 |
| 2024-09-17 | 2024-09-13 | 1.350 | 6,850,910 | -2,000 | 1.40% | 9,248,728 |
| 2024-09-16 | 2024-09-12 | 1.350 | 6,852,910 | -35,000 | 1.40% | 9,251,428 |
| 2024-09-13 | 2024-09-11 | 1.280 | 6,887,910 | -15,000 | 1.41% | 8,816,525 |
| 2024-09-12 | 2024-09-10 | 1.280 | 6,902,910 | +30,000 | 1.41% | 8,835,725 |
| 2024-09-11 | 2024-09-09 | 1.320 | 6,872,910 | +4,000 | 1.41% | 9,072,241 |
| 2024-09-09 | 2024-09-04 | 1.530 | 6,868,910 | +35,000 | 1.40% | 10,509,432 |
| 2024-09-05 | 2024-09-03 | 1.580 | 6,833,910 | -126,000 | 1.40% | 10,797,578 |
| 2024-09-04 | 2024-09-02 | 1.600 | 6,959,910 | -24,000 | 1.42% | 11,135,856 |
| 2024-09-02 | 2024-08-29 | 1.620 | 6,983,910 | -42,000 | 1.43% | 11,313,934 |
| 2024-08-30 | 2024-08-28 | 1.590 | 7,025,910 | -58,000 | 1.44% | 11,171,197 |
| 2024-08-28 | 2024-08-26 | 1.690 | 7,083,910 | -5,000 | 1.45% | 11,971,808 |
| 2024-08-26 | 2024-08-22 | 1.710 | 7,088,910 | -5,000 | 1.45% | 12,122,036 |
| 2024-08-23 | 2024-08-21 | 1.710 | 7,093,910 | -7,000 | 1.45% | 12,130,586 |
| 2024-08-22 | 2024-08-20 | 1.700 | 7,100,910 | -19,000 | 1.45% | 12,071,547 |
| 2024-08-21 | 2024-08-19 | 1.720 | 7,119,910 | -9,000 | 1.46% | 12,246,245 |
| 2024-08-20 | 2024-08-16 | 1.800 | 7,128,910 | +2,000 | 1.46% | 12,832,038 |
| 2024-08-19 | 2024-08-15 | 1.710 | 7,126,910 | +16,000 | 1.46% | 12,187,016 |
| 2024-08-16 | 2024-08-14 | 1.800 | 7,110,910 | +74,000 | 1.45% | 12,799,638 |
| 2024-08-13 | 2024-08-09 | 1.960 | 7,036,910 | -15,000 | 1.44% | 13,792,344 |
| 2024-08-09 | 2024-08-07 | 2.050 | 7,051,910 | -65,000 | 1.44% | 14,456,415 |
| 2024-08-08 | 2024-08-06 | 1.910 | 7,116,910 | -2,000 | 1.45% | 13,593,298 |
| 2024-08-07 | 2024-08-05 | 1.950 | 7,118,910 | +54,000 | 1.46% | 13,881,874 |
| 2024-07-30 | 2024-07-26 | 2.050 | 7,064,910 | -22,000 | 1.44% | 14,483,065 |
| 2024-07-29 | 2024-07-25 | 2.030 | 7,086,910 | -10,000 | 1.45% | 14,386,427 |
| 2024-07-25 | 2024-07-23 | 2.030 | 7,096,910 | -10,000 | 1.45% | 14,406,727 |
| 2024-07-23 | 2024-07-19 | 2.030 | 7,106,910 | +8,000 | 1.45% | 14,427,027 |
| 2024-07-22 | 2024-07-18 | 2.220 | 7,098,910 | +20,000 | 1.45% | 15,759,580 |
| 2024-07-19 | 2024-07-17 | 2.280 | 7,078,910 | -22,000 | 1.45% | 16,139,915 |
| 2024-07-18 | 2024-07-16 | 2.300 | 7,100,910 | +10,000 | 1.45% | 16,332,093 |
| 2024-07-16 | 2024-07-12 | 2.360 | 7,090,910 | +12,000 | 1.45% | 16,734,548 |
| 2024-07-15 | 2024-07-11 | 2.400 | 7,078,910 | -23,000 | 1.45% | 16,989,384 |
| 2024-07-09 | 2024-07-05 | 2.420 | 7,101,910 | -9,000 | 1.45% | 17,186,622 |
| 2024-07-08 | 2024-07-04 | 2.460 | 7,110,910 | -20,000 | 1.45% | 17,492,839 |
| 2024-07-03 | 2024-06-28 | 2.430 | 7,130,910 | +12,000 | 1.46% | 17,328,111 |
| 2024-07-02 | 2024-06-27 | 2.500 | 7,118,910 | +2,000 | 1.46% | 17,797,275 |
| 2024-06-28 | 2024-06-26 | 2.570 | 7,116,910 | -16,000 | 1.45% | 18,290,459 |
| 2024-06-27 | 2024-06-25 | 2.540 | 7,132,910 | -1,000 | 1.46% | 18,117,591 |
| 2024-06-26 | 2024-06-24 | 2.540 | 7,133,910 | -14,000 | 1.46% | 18,120,131 |
| 2024-06-25 | 2024-06-21 | 2.530 | 7,147,910 | +10,000 | 1.46% | 18,084,212 |
| 2024-06-19 | 2024-06-17 | 2.620 | 7,137,910 | +10,000 | 1.46% | 18,701,324 |
| 2024-06-17 | 2024-06-13 | 2.620 | 7,127,910 | -57,000 | 1.46% | 18,675,124 |
| 2024-06-14 | 2024-06-12 | 2.550 | 7,184,910 | -30,000 | 1.47% | 18,321,520 |
| 2024-06-13 | 2024-06-11 | 2.570 | 7,214,910 | -2,000 | 1.47% | 18,542,319 |
| 2024-06-12 | 2024-06-07 | 2.590 | 7,216,910 | -115,000 | 1.48% | 18,691,797 |
| 2024-06-11 | 2024-06-06 | 2.370 | 7,331,910 | +33,000 | 1.50% | 17,376,627 |
| 2024-06-05 | 2024-06-03 | 2.390 | 7,298,910 | -3,000 | 1.49% | 17,444,395 |
| 2024-06-03 | 2024-05-30 | 2.450 | 7,301,910 | +8,000 | 1.49% | 17,889,680 |
| 2024-05-31 | 2024-05-29 | 2.470 | 7,293,910 | +10,000 | 1.49% | 18,015,958 |
| 2024-05-30 | 2024-05-28 | 2.420 | 7,283,910 | +52,000 | 1.49% | 17,627,062 |
| 2024-05-29 | 2024-05-27 | 2.450 | 7,231,910 | -55,000 | 1.48% | 17,718,180 |
| 2024-05-28 | 2024-05-24 | 2.290 | 7,286,910 | +45,000 | 1.49% | 16,687,024 |
| 2024-05-27 | 2024-05-23 | 2.290 | 7,241,910 | +6,000 | 1.48% | 16,583,974 |
| 2024-05-20 | 2024-05-16 | 2.300 | 7,235,910 | -69,000 | 1.48% | 16,642,593 |
| 2024-05-17 | 2024-05-14 | 2.240 | 7,304,910 | +184,000 | 1.49% | 16,362,998 |
| 2024-05-16 | 2024-05-13 | 2.220 | 7,120,910 | -21,000 | 1.46% | 15,808,420 |
| 2024-05-14 | 2024-05-10 | 2.190 | 7,141,910 | -30,000 | 1.46% | 15,640,783 |
| 2024-05-10 | 2024-05-08 | 2.260 | 7,171,910 | +2,000 | 1.47% | 16,208,517 |
| 2024-05-09 | 2024-05-07 | 2.400 | 7,169,910 | -55,000 | 1.47% | 17,207,784 |
| 2024-05-08 | 2024-05-06 | 2.230 | 7,224,910 | -39,000 | 1.48% | 16,111,549 |
| 2024-05-07 | 2024-05-03 | 2.180 | 7,263,910 | -46,000 | 1.48% | 15,835,324 |
| 2024-05-06 | 2024-05-02 | 2.030 | 7,309,910 | +10,000 | 1.49% | 14,839,117 |
| 2024-05-02 | 2024-04-29 | 2.030 | 7,299,910 | -30,000 | 1.49% | 14,818,817 |
| 2024-04-30 | 2024-04-26 | 1.910 | 7,329,910 | +27,000 | 1.50% | 14,000,128 |
| 2024-04-29 | 2024-04-25 | 1.980 | 7,302,910 | -32,000 | 1.49% | 14,459,762 |
| 2024-04-25 | 2024-04-23 | 2.030 | 7,334,910 | -34,000 | 1.50% | 14,889,867 |
| 2024-04-24 | 2024-04-22 | 2.020 | 7,368,910 | -89,000 | 1.51% | 14,885,198 |
| 2024-04-23 | 2024-04-19 | 1.780 | 7,457,910 | -37,000 | 1.52% | 13,275,080 |
| 2024-04-18 | 2024-04-16 | 1.850 | 7,494,910 | -2,000 | 1.53% | 13,865,584 |
| 2024-04-17 | 2024-04-15 | 1.800 | 7,496,910 | -30,000 | 1.53% | 13,494,438 |
| 2024-04-16 | 2024-04-12 | 1.860 | 7,526,910 | +8,000 | 1.54% | 14,000,053 |
| 2024-04-15 | 2024-04-11 | 1.850 | 7,518,910 | +20,000 | 1.54% | 13,909,984 |
| 2024-04-12 | 2024-04-10 | 1.880 | 7,498,910 | -36,000 | 1.53% | 14,097,951 |
| 2024-04-11 | 2024-04-09 | 1.880 | 7,534,910 | -2,000 | 1.54% | 14,165,631 |
| 2024-04-10 | 2024-04-08 | 1.780 | 7,536,910 | -121,000 | 1.54% | 13,415,700 |
| 2024-04-09 | 2024-04-05 | 1.600 | 7,657,910 | +13,000 | 1.57% | 12,252,656 |
| 2024-04-08 | 2024-04-03 | 1.690 | 7,644,910 | +12,000 | 1.56% | 12,919,898 |
| 2024-04-05 | 2024-04-02 | 1.690 | 7,632,910 | +29,000 | 1.56% | 12,899,618 |
| 2024-04-03 | 2024-03-28 | 1.600 | 7,603,910 | +26,000 | 1.55% | 12,166,256 |
| 2024-03-26 | 2024-03-22 | 1.720 | 7,577,910 | +151,000 | 1.55% | 13,034,005 |
| 2024-03-22 | 2024-03-20 | 1.590 | 7,426,910 | -13,000 | 1.52% | 11,808,787 |
| 2024-03-20 | 2024-03-18 | 1.530 | 7,439,910 | -17,000 | 1.52% | 11,383,062 |
| 2024-03-19 | 2024-03-15 | 1.530 | 7,456,910 | +5,000 | 1.52% | 11,409,072 |
| 2024-03-14 | 2024-03-12 | 1.600 | 7,451,910 | -33,000 | 1.52% | 11,923,056 |
| 2024-03-13 | 2024-03-11 | 1.610 | 7,484,910 | +37,000 | 1.53% | 12,050,705 |
| 2024-03-12 | 2024-03-08 | 1.680 | 7,447,910 | +29,000 | 1.52% | 12,512,489 |
| 2024-03-11 | 2024-03-07 | 1.740 | 7,418,910 | -40,000 | 1.52% | 12,908,903 |
| 2024-03-08 | 2024-03-06 | 1.760 | 7,458,910 | +31,000 | 1.52% | 13,127,682 |
| 2024-03-07 | 2024-03-05 | 1.700 | 7,427,910 | +21,000 | 1.52% | 12,627,447 |
| 2024-03-06 | 2024-03-04 | 1.800 | 7,406,910 | +97,000 | 1.51% | 13,332,438 |
| 2024-03-04 | 2024-02-29 | 1.810 | 7,309,910 | -20,000 | 1.49% | 13,230,937 |
| 2024-03-01 | 2024-02-28 | 1.790 | 7,329,910 | +4,000 | 1.50% | 13,120,539 |
| 2024-02-29 | 2024-02-27 | 1.750 | 7,325,910 | +30,000 | 1.50% | 12,820,342 |
| 2024-02-28 | 2024-02-26 | 1.780 | 7,295,910 | +20,000 | 1.49% | 12,986,720 |
| 2024-02-26 | 2024-02-22 | 1.920 | 7,275,910 | +7,000 | 1.49% | 13,969,747 |
| 2024-02-23 | 2024-02-21 | 1.900 | 7,268,910 | -180,000 | 1.49% | 13,810,929 |
| 2024-02-22 | 2024-02-20 | 1.810 | 7,448,910 | +90,000 | 1.52% | 13,482,527 |
| 2024-02-21 | 2024-02-19 | 1.870 | 7,358,910 | -96,000 | 1.50% | 13,761,162 |
| 2024-02-20 | 2024-02-16 | 1.980 | 7,454,910 | +32,000 | 1.52% | 14,760,722 |
| 2024-02-19 | 2024-02-15 | 1.860 | 7,422,910 | -9,000 | 1.52% | 13,806,613 |
| 2024-02-16 | 2024-02-14 | 1.850 | 7,431,910 | +4,000 | 1.52% | 13,749,034 |
| 2024-02-15 | 2024-02-09 | 1.830 | 7,427,910 | +67,000 | 1.52% | 13,593,075 |
| 2024-02-14 | 2024-02-07 | 1.990 | 7,360,910 | -3,000 | 1.50% | 14,648,211 |
| 2024-02-08 | 2024-02-06 | 2.000 | 7,363,910 | -96,000 | 1.51% | 14,727,820 |
| 2024-02-07 | 2024-02-05 | 1.890 | 7,459,910 | +63,000 | 1.53% | 14,099,230 |
| 2024-02-06 | 2024-02-02 | 2.060 | 7,396,910 | -40,000 | 1.51% | 15,237,635 |
| 2024-02-05 | 2024-02-01 | 1.910 | 7,436,910 | +26,000 | 1.52% | 14,204,498 |
| 2024-02-02 | 2024-01-31 | 1.970 | 7,410,910 | +80,000 | 1.52% | 14,599,493 |
| 2024-01-30 | 2024-01-26 | 2.320 | 7,330,910 | -12,000 | 1.50% | 17,007,711 |
| 2024-01-29 | 2024-01-25 | 2.330 | 7,342,910 | -71,000 | 1.50% | 17,108,980 |
| 2024-01-26 | 2024-01-24 | 2.050 | 7,413,910 | -35,000 | 1.52% | 15,198,515 |
| 2024-01-25 | 2024-01-23 | 1.650 | 7,448,910 | -31,000 | 1.52% | 12,290,702 |
| 2024-01-24 | 2024-01-22 | 1.610 | 7,479,910 | +38,000 | 1.53% | 12,042,655 |
| 2024-01-23 | 2024-01-19 | 1.790 | 7,441,910 | -16,000 | 1.52% | 13,321,019 |
| 2024-01-19 | 2024-01-17 | 1.880 | 7,457,910 | +102,000 | 1.52% | 14,020,871 |
| 2024-01-18 | 2024-01-16 | 2.040 | 7,355,910 | +23,000 | 1.50% | 15,006,056 |
| 2024-01-17 | 2024-01-15 | 2.180 | 7,332,910 | -16,000 | 1.50% | 15,985,744 |
| 2024-01-16 | 2024-01-12 | 2.020 | 7,348,910 | -53,000 | 1.50% | 14,844,798 |
| 2024-01-15 | 2024-01-11 | 1.930 | 7,401,910 | -132,000 | 1.51% | 14,285,686 |
| 2024-01-11 | 2024-01-09 | 1.510 | 7,533,910 | +46,000 | 1.54% | 11,376,204 |
| 2024-01-10 | 2024-01-08 | 1.500 | 7,487,910 | +88,000 | 1.53% | 11,231,865 |
| 2024-01-09 | 2024-01-05 | 1.720 | 7,399,910 | +98,000 | 1.51% | 12,727,845 |
| 2024-01-08 | 2024-01-04 | 1.890 | 7,301,910 | +33,000 | 1.49% | 13,800,610 |
| 2024-01-05 | 2024-01-03 | 2.000 | 7,268,910 | +93,000 | 1.49% | 14,537,820 |
| 2024-01-04 | 2024-01-02 | 2.210 | 7,175,910 | -141,000 | 1.47% | 15,858,761 |
| 2024-01-03 | 2023-12-29 | 1.690 | 7,316,910 | +76,000 | 1.50% | 12,365,578 |
| 2024-01-02 | 2023-12-28 | 1.800 | 7,240,910 | +30,000 | 1.48% | 13,033,638 |
| 2023-12-29 | 2023-12-27 | 1.990 | 7,210,910 | -114,000 | 1.47% | 14,349,711 |
| 2023-12-28 | 2023-12-22 | 1.670 | 7,324,910 | -269,000 | 1.50% | 12,232,600 |
| 2023-12-27 | 2023-12-21 | 1.030 | 7,593,910 | -140,000 | 1.55% | 7,821,727 |
| 2023-12-21 | 2023-12-19 | 0.890 | 7,733,910 | -2,000 | 1.58% | 6,883,180 |
| 2023-12-19 | 2023-12-15 | 0.950 | 7,735,910 | +8,000 | 1.58% | 7,349,114 |
| 2023-12-18 | 2023-12-14 | 0.920 | 7,727,910 | +40,000 | 1.58% | 7,109,677 |
| 2023-12-15 | 2023-12-13 | 0.920 | 7,687,910 | +33,000 | 1.57% | 7,072,877 |
| 2023-12-14 | 2023-12-12 | 0.950 | 7,654,910 | -10,000 | 1.56% | 7,272,164 |
| 2023-12-13 | 2023-12-11 | 0.950 | 7,664,910 | +96,000 | 1.57% | 7,281,664 |
| 2023-12-12 | 2023-12-08 | 0.930 | 7,568,910 | +10,000 | 1.55% | 7,039,086 |
| 2023-12-11 | 2023-12-07 | 0.930 | 7,558,910 | +77,000 | 1.55% | 7,029,786 |
| 2023-12-08 | 2023-12-06 | 0.930 | 7,481,910 | +50,000 | 1.53% | 6,958,176 |
| 2023-12-06 | 2023-12-04 | 1.060 | 7,431,910 | +106,000 | 1.52% | 7,877,825 |
| 2023-12-05 | 2023-12-01 | 1.030 | 7,325,910 | +302,000 | 1.50% | 7,545,687 |
| 2023-12-04 | 2023-11-30 | 1.060 | 7,023,910 | +190,000 | 1.44% | 7,445,345 |
| 2023-12-01 | 2023-11-29 | 1.060 | 6,833,910 | +200,000 | 1.40% | 7,243,945 |
| 2023-11-30 | 2023-11-28 | 1.080 | 6,633,910 | +15,000 | 1.36% | 7,164,623 |
| 2023-11-29 | 2023-11-27 | 1.070 | 6,618,910 | +121,000 | 1.35% | 7,082,234 |
| 2023-11-28 | 2023-11-24 | 1.060 | 6,497,910 | +168,000 | 1.33% | 6,887,785 |
| 2023-11-27 | 2023-11-23 | 1.080 | 6,329,910 | +19,000 | 1.29% | 6,836,303 |
| 2023-11-24 | 2023-11-22 | 1.070 | 6,310,910 | -8,000 | 1.29% | 6,752,674 |
| 2023-11-23 | 2023-11-21 | 1.090 | 6,318,910 | +54,000 | 1.29% | 6,887,612 |
| 2023-11-22 | 2023-11-20 | 1.130 | 6,264,910 | +82,000 | 1.28% | 7,079,348 |
| 2023-11-21 | 2023-11-17 | 1.140 | 6,182,910 | +72,000 | 1.26% | 7,048,517 |
| 2023-11-20 | 2023-11-16 | 1.140 | 6,110,910 | +88,000 | 1.25% | 6,966,437 |
| 2023-11-17 | 2023-11-15 | 1.080 | 6,022,910 | -30,000 | 1.23% | 6,504,743 |
| 2023-11-16 | 2023-11-14 | 1.110 | 6,052,910 | +225,000 | 1.24% | 6,718,730 |
| 2023-11-15 | 2023-11-13 | 1.170 | 5,827,910 | +123,000 | 1.19% | 6,818,655 |
| 2023-11-08 | 2023-11-06 | 1.230 | 5,704,910 | -13,000 | 1.17% | 7,017,039 |
| 2023-11-03 | 2023-11-01 | 1.100 | 5,717,910 | -25,000 | 1.17% | 6,289,701 |
| 2023-11-02 | 2023-10-31 | 1.180 | 5,742,910 | +28,000 | 1.17% | 6,776,634 |
| 2023-11-01 | 2023-10-30 | 1.150 | 5,714,910 | -39,000 | 1.17% | 6,572,146 |
| 2023-10-30 | 2023-10-26 | 1.150 | 5,753,910 | +88,000 | 1.18% | 6,616,996 |
| 2023-10-27 | 2023-10-25 | 1.010 | 5,665,910 | +10,000 | 1.16% | 5,722,569 |
| 2023-10-24 | 2023-10-19 | 1.030 | 5,655,910 | +2,000 | 1.16% | 5,825,587 |
| 2023-10-16 | 2023-10-12 | 1.060 | 5,653,910 | +20,000 | 1.16% | 5,993,145 |
| 2023-10-12 | 2023-10-10 | 1.230 | 5,633,910 | +50,000 | 1.15% | 6,929,709 |
| 2023-10-11 | 2023-10-09 | 1.160 | 5,583,910 | +65,000 | 1.14% | 6,477,336 |
| 2023-10-09 | 2023-10-05 | 1.070 | 5,518,910 | +35,000 | 1.13% | 5,905,234 |
| 2023-10-04 | 2023-09-29 | 1.000 | 5,483,910 | +80,000 | 1.12% | 5,483,910 |
| 2023-09-29 | 2023-09-27 | 1.060 | 5,403,910 | +64,000 | 1.10% | 5,728,145 |
| 2023-09-28 | 2023-09-26 | 1.130 | 5,339,910 | -35,000 | 1.09% | 6,034,098 |
| 2023-09-27 | 2023-09-25 | 1.010 | 5,374,910 | +30,000 | 1.10% | 5,428,659 |
| 2023-09-26 | 2023-09-22 | 1.050 | 5,344,910 | +68,000 | 1.09% | 5,612,156 |
| 2023-09-25 | 2023-09-21 | 1.020 | 5,276,910 | +20,000 | 1.08% | 5,382,448 |
| 2023-09-22 | 2023-09-20 | 1.060 | 5,256,910 | +3,000 | 1.07% | 5,572,325 |
| 2023-09-21 | 2023-09-19 | 1.010 | 5,253,910 | +80,000 | 1.07% | 5,306,449 |
| 2023-09-14 | 2023-09-12 | 0.970 | 5,173,910 | +40,000 | 1.06% | 5,018,693 |
| 2023-08-25 | 2023-08-23 | 0.980 | 5,133,910 | +20,000 | 1.05% | 5,031,232 |
| 2023-08-02 | 2023-07-31 | 1.160 | 5,113,910 | -5,000 | 1.05% | 5,932,136 |
| 2023-07-26 | 2023-07-24 | 1.140 | 5,118,910 | -11,000 | 1.05% | 5,835,557 |
| 2023-07-20 | 2023-07-18 | 1.150 | 5,129,910 | -5,000 | 1.05% | 5,899,396 |
| 2023-07-14 | 2023-07-12 | 1.140 | 5,134,910 | +1,000 | 1.05% | 5,853,797 |
| 2023-07-05 | 2023-07-03 | 1.290 | 5,133,910 | -20,000 | 1.05% | 6,622,744 |
| 2023-06-30 | 2023-06-28 | 1.160 | 5,153,910 | +10,000 | 1.05% | 5,978,536 |
| 2023-06-29 | 2023-06-27 | 1.200 | 5,143,910 | +8,000 | 1.05% | 6,172,692 |
| 2023-06-26 | 2023-06-21 | 1.320 | 5,135,910 | +2,000 | 1.05% | 6,779,401 |
| 2023-06-19 | 2023-06-15 | 1.330 | 5,133,910 | +2,000 | 1.05% | 6,828,100 |
| 2023-06-07 | 2023-06-05 | 1.340 | 5,131,910 | +12,000 | 1.05% | 6,876,759 |
| 2023-05-25 | 2023-05-23 | 1.330 | 5,119,910 | +16,000 | 1.05% | 6,809,480 |
| 2023-05-18 | 2023-05-16 | 1.420 | 5,103,910 | -34,000 | 1.04% | 7,247,552 |
| 2023-05-17 | 2023-05-15 | 1.380 | 5,137,910 | +4,000 | 1.05% | 7,090,316 |
| 2023-05-15 | 2023-05-11 | 1.470 | 5,133,910 | +1,000 | 1.05% | 7,546,848 |
| 2023-05-10 | 2023-05-08 | 1.520 | 5,132,910 | +3,000 | 1.05% | 7,802,023 |
| 2023-05-09 | 2023-05-05 | 1.510 | 5,129,910 | +10,000 | 1.05% | 7,746,164 |
| 2023-04-28 | 2023-04-26 | 1.620 | 5,119,910 | -17,000 | 1.05% | 8,294,254 |
| 2023-04-20 | 2023-04-18 | 1.610 | 5,136,910 | -10,000 | 1.05% | 8,270,425 |
| 2023-04-19 | 2023-04-17 | 1.700 | 5,146,910 | +63,000 | 1.05% | 8,749,747 |
| 2023-04-13 | 2023-04-11 | 1.820 | 5,083,910 | -8,000 | 1.04% | 9,252,716 |
| 2023-03-20 | 2023-03-16 | 1.990 | 5,091,910 | +1,000 | 1.04% | 10,132,901 |
| 2023-03-14 | 2023-03-10 | 1.950 | 5,090,910 | +33,000 | 1.04% | 9,927,274 |
| 2023-03-13 | 2023-03-09 | 1.910 | 5,057,910 | +15,000 | 1.03% | 9,660,608 |
| 2023-03-10 | 2023-03-08 | 1.940 | 5,042,910 | +17,000 | 1.03% | 9,783,245 |
| 2023-03-08 | 2023-03-06 | 2.000 | 5,025,910 | +3,000 | 1.03% | 10,051,820 |
| 2023-03-06 | 2023-03-02 | 2.030 | 5,022,910 | -10,000 | 1.03% | 10,196,507 |
| 2023-03-03 | 2023-03-01 | 2.100 | 5,032,910 | +25,000 | 1.03% | 10,569,111 |
| 2023-02-28 | 2023-02-24 | 2.080 | 5,007,910 | +33,000 | 1.02% | 10,416,453 |
| 2023-02-24 | 2023-02-22 | 2.200 | 4,974,910 | +34,000 | 1.02% | 10,944,802 |
| 2023-02-23 | 2023-02-21 | 2.390 | 4,940,910 | -8,000 | 1.01% | 11,808,775 |
| 2023-02-16 | 2023-02-14 | 2.480 | 4,948,910 | +20,000 | 1.01% | 12,273,297 |
| 2023-02-15 | 2023-02-13 | 2.600 | 4,928,910 | -3,000 | 1.01% | 12,815,166 |
| 2023-02-14 | 2023-02-10 | 2.530 | 4,931,910 | +2,000 | 1.01% | 12,477,732 |
| 2023-02-10 | 2023-02-08 | 2.560 | 4,929,910 | +15,000 | 1.01% | 12,620,570 |
| 2023-02-06 | 2023-02-02 | 3.020 | 4,914,910 | -30,000 | 1.00% | 14,843,028 |
| 2023-02-03 | 2023-02-01 | 2.900 | 4,944,910 | -27,000 | 1.01% | 14,340,239 |
| 2023-02-02 | 2023-01-31 | 2.780 | 4,971,910 | -10,000 | 1.02% | 13,821,910 |
| 2023-02-01 | 2023-01-30 | 2.770 | 4,981,910 | -5,000 | 1.02% | 13,799,891 |
| 2023-01-31 | 2023-01-27 | 2.570 | 4,986,910 | -35,000 | 1.02% | 12,816,359 |
| 2023-01-30 | 2023-01-26 | 2.390 | 5,021,910 | -16,000 | 1.03% | 12,002,365 |
| 2023-01-27 | 2023-01-20 | 2.320 | 5,037,910 | -40,000 | 1.03% | 11,687,951 |
| 2023-01-20 | 2023-01-18 | 2.020 | 5,077,910 | -4,000 | 1.04% | 10,257,378 |
| 2023-01-19 | 2023-01-17 | 2.100 | 5,081,910 | -10,000 | 1.04% | 10,672,011 |
| 2023-01-18 | 2023-01-16 | 2.030 | 5,091,910 | -21,000 | 1.04% | 10,336,577 |
| 2023-01-16 | 2023-01-12 | 2.160 | 5,112,910 | -5,000 | 1.05% | 11,043,886 |
| 2023-01-13 | 2023-01-11 | 2.110 | 5,117,910 | -45,000 | 1.05% | 10,798,790 |
| 2023-01-11 | 2023-01-09 | 1.940 | 5,162,910 | +12,000 | 1.06% | 10,016,045 |
| 2023-01-10 | 2023-01-06 | 2.000 | 5,150,910 | -14,000 | 1.05% | 10,301,820 |
| 2023-01-05 | 2023-01-03 | 2.200 | 5,164,910 | +1,000 | 1.06% | 11,362,802 |
| 2023-01-04 | 2022-12-30 | 2.060 | 5,163,910 | +2,000 | 1.06% | 10,637,655 |
| 2022-12-30 | 2022-12-28 | 2.060 | 5,161,910 | +10,000 | 1.06% | 10,633,535 |
| 2022-12-29 | 2022-12-23 | 2.070 | 5,151,910 | +20,000 | 1.05% | 10,664,454 |
| 2022-12-28 | 2022-12-22 | 2.380 | 5,131,910 | +8,000 | 1.05% | 12,213,946 |
| 2022-12-23 | 2022-12-21 | 2.510 | 5,123,910 | +5,000 | 1.05% | 12,861,014 |
| 2022-12-22 | 2022-12-20 | 2.790 | 5,118,910 | +30,000 | 1.05% | 14,281,759 |
| 2022-12-20 | 2022-12-16 | 3.100 | 5,088,910 | -22,000 | 1.04% | 15,775,621 |
| 2022-12-19 | 2022-12-15 | 2.550 | 5,110,910 | -1,000 | 1.04% | 13,032,820 |
| 2022-12-16 | 2022-12-14 | 2.400 | 5,111,910 | -31,000 | 1.05% | 12,268,584 |
| 2022-12-15 | 2022-12-13 | 2.200 | 5,142,910 | +10,000 | 1.05% | 11,314,402 |
| 2022-12-14 | 2022-12-12 | 2.200 | 5,132,910 | -10,000 | 1.05% | 11,292,402 |
| 2022-12-12 | 2022-12-08 | 2.120 | 5,142,910 | -10,000 | 1.05% | 10,902,969 |
| 2022-12-09 | 2022-12-07 | 2.030 | 5,152,910 | +10,000 | 1.05% | 10,460,407 |
| 2022-12-08 | 2022-12-06 | 2.110 | 5,142,910 | -40,000 | 1.05% | 10,851,540 |
| 2022-12-07 | 2022-12-05 | 1.900 | 5,182,910 | -8,000 | 1.06% | 9,847,529 |
| 2022-12-06 | 2022-12-02 | 1.850 | 5,190,910 | -2,000 | 1.06% | 9,603,184 |
| 2022-12-05 | 2022-12-01 | 1.890 | 5,192,910 | -30,000 | 1.06% | 9,814,600 |
| 2022-12-02 | 2022-11-30 | 1.700 | 5,222,910 | -15,000 | 1.07% | 8,878,947 |
| 2022-11-30 | 2022-11-28 | 1.600 | 5,237,910 | -8,000 | 1.07% | 8,380,656 |
| 2022-11-29 | 2022-11-25 | 1.700 | 5,245,910 | -5,000 | 1.07% | 8,918,047 |
| 2022-11-28 | 2022-11-24 | 1.750 | 5,250,910 | +6,000 | 1.07% | 9,189,092 |
| 2022-11-25 | 2022-11-23 | 1.590 | 5,244,910 | +27,000 | 1.07% | 8,339,407 |
| 2022-11-24 | 2022-11-22 | 1.800 | 5,217,910 | +1,000 | 1.07% | 9,392,238 |
| 2022-11-23 | 2022-11-21 | 1.290 | 5,216,910 | -7,000 | 1.07% | 6,729,814 |
| 2022-11-18 | 2022-11-16 | 1.700 | 5,223,910 | +4,000 | 1.07% | 8,880,647 |
| 2022-11-17 | 2022-11-15 | 1.620 | 5,219,910 | +60,000 | 1.07% | 8,456,254 |
| 2022-11-16 | 2022-11-14 | 1.600 | 5,159,910 | +20,000 | 1.05% | 8,255,856 |
| 2022-11-15 | 2022-11-11 | 1.400 | 5,139,910 | -8,000 | 1.05% | 7,195,874 |
| 2022-11-14 | 2022-11-10 | 1.220 | 5,147,910 | -6,000 | 1.05% | 6,280,450 |
| 2022-11-10 | 2022-11-08 | 1.000 | 5,153,910 | +14,000 | 1.05% | 5,153,910 |
| 2022-11-03 | 2022-11-01 | 0.850 | 5,139,910 | -21,000 | 1.05% | 4,368,924 |
| 2022-10-31 | 2022-10-27 | 1.000 | 5,160,910 | -20,000 | 1.06% | 5,160,910 |
| 2022-10-24 | 2022-10-20 | 1.570 | 5,180,910 | +8,000 | 1.06% | 8,134,029 |
| 2022-10-20 | 2022-10-18 | 1.560 | 5,172,910 | +45,000 | 1.06% | 8,069,740 |
| 2021-05-03 | 2021-04-29 | 1.500 | 5,127,910 | +3,000 | 1.05% | 7,691,865 |
| 2021-04-21 | 2021-04-19 | 1.600 | 5,124,910 | +40,000 | 1.05% | 8,199,856 |
| 2021-04-20 | 2021-04-16 | 1.580 | 5,084,910 | -30,000 | 1.04% | 8,034,158 |
| 2021-04-19 | 2021-04-15 | 1.600 | 5,114,910 | -1,000 | 1.05% | 8,183,856 |
| 2021-04-14 | 2021-04-12 | 1.630 | 5,115,910 | -1,000 | 1.05% | 8,338,933 |
| 2021-03-15 | 2021-03-11 | 1.560 | 5,116,910 | -2,000 | 1.05% | 7,982,380 |
| 2021-03-10 | 2021-03-08 | 1.850 | 5,118,910 | +2,000 | 1.05% | 9,469,984 |
| 2021-03-08 | 2021-03-04 | 1.920 | 5,116,910 | +10,000 | 1.05% | 9,824,467 |
| 2021-03-03 | 2021-03-01 | 1.820 | 5,106,910 | -7,000 | 1.04% | 9,294,576 |
| 2021-03-02 | 2021-02-26 | 1.760 | 5,113,910 | -1,000 | 1.05% | 9,000,482 |
| 2021-02-25 | 2021-02-23 | 1.840 | 5,114,910 | -50,000 | 1.05% | 9,411,434 |
| 2021-02-23 | 2021-02-19 | 1.500 | 5,164,910 | -8,000 | 1.06% | 7,747,365 |
| 2021-02-08 | 2021-02-04 | 1.500 | 5,172,910 | -1,000 | 1.06% | 7,759,365 |
| 2021-02-04 | 2021-02-02 | 1.430 | 5,173,910 | -4,000 | 1.06% | 7,398,691 |
| 2021-02-03 | 2021-02-01 | 1.550 | 5,177,910 | -3,000 | 1.06% | 8,025,760 |
| 2021-01-29 | 2021-01-27 | 1.550 | 5,180,910 | -9,000 | 1.06% | 8,030,410 |
| 2021-01-26 | 2021-01-22 | 1.550 | 5,189,910 | +50,000 | 1.06% | 8,044,360 |
| 2021-01-25 | 2021-01-21 | 1.550 | 5,139,910 | +30,000 | 1.05% | 7,966,860 |
| 2021-01-15 | 2021-01-13 | 1.540 | 5,109,910 | -2,000 | 1.04% | 7,869,261 |
| 2021-01-13 | 2021-01-11 | 1.600 | 5,111,910 | +46,000 | 1.05% | 8,179,056 |
| 2021-01-06 | 2021-01-04 | 1.650 | 5,065,910 | -12,000 | 1.04% | 8,358,752 |
| 2021-01-04 | 2020-12-29 | 1.720 | 5,077,910 | -7,000 | 1.04% | 8,734,005 |
| 2020-12-23 | 2020-12-21 | 1.720 | 5,084,910 | +5,000 | 1.04% | 8,746,045 |
| 2020-12-14 | 2020-12-10 | 1.720 | 5,079,910 | -2,000 | 1.04% | 8,737,445 |
| 2020-12-11 | 2020-12-09 | 1.720 | 5,081,910 | +2,000 | 1.04% | 8,740,885 |
| 2020-12-10 | 2020-12-08 | 1.720 | 5,079,910 | +8,000 | 1.04% | 8,737,445 |
| 2020-12-04 | 2020-12-02 | 1.720 | 5,071,910 | -6,000 | 1.04% | 8,723,685 |
| 2020-11-13 | 2020-11-11 | 1.770 | 5,077,910 | +600 | 1.04% | 8,987,901 |
| 2020-11-02 | 2020-10-29 | 1.860 | 5,077,310 | -15,000 | 1.04% | 9,443,797 |
| 2020-10-28 | 2020-10-23 | 1.870 | 5,092,310 | +17,000 | 1.04% | 9,522,620 |
| 2020-10-21 | 2020-10-19 | 2.000 | 5,075,310 | +35,000 | 1.04% | 10,150,620 |
| 2020-10-20 | 2020-10-16 | 2.040 | 5,040,310 | -131,000 | 1.03% | 10,282,232 |
| 2020-10-12 | 2020-10-08 | 2.050 | 5,171,310 | +35,000 | 1.06% | 10,601,186 |
| 2020-10-08 | 2020-10-06 | 2.100 | 5,136,310 | -100,000 | 1.05% | 10,786,251 |
| 2020-09-18 | 2020-09-16 | 2.000 | 5,236,310 | -1,500 | 1.07% | 10,472,620 |
| 2020-09-09 | 2020-09-07 | 2.060 | 5,237,810 | -120,000 | 1.07% | 10,789,889 |
| 2020-08-21 | 2020-08-19 | 2.050 | 5,357,810 | -30,000 | 1.10% | 10,983,510 |
| 2020-08-19 | 2020-08-17 | 2.080 | 5,387,810 | +15,000 | 1.10% | 11,206,645 |
| 2020-07-20 | 2020-07-16 | 2.150 | 5,372,810 | +2,000 | 1.10% | 11,551,542 |
| 2020-07-16 | 2020-07-14 | 2.150 | 5,370,810 | +500 | 1.10% | 11,547,242 |
| 2020-07-09 | 2020-07-07 | 2.000 | 5,370,310 | -20,000 | 1.10% | 10,740,620 |
| 2020-07-08 | 2020-07-06 | 2.000 | 5,390,310 | -10,000 | 1.10% | 10,780,620 |
| 2020-06-26 | 2020-06-23 | 1.920 | 5,400,310 | -1,000 | 1.10% | 10,368,595 |
| 2020-05-13 | 2020-05-11 | 2.260 | 5,401,310 | +1,000 | 1.10% | 12,206,961 |
| 2020-04-27 | 2020-04-23 | 2.260 | 5,400,310 | +9,200 | 1.10% | 12,204,701 |
| 2020-03-27 | 2020-03-25 | 2.400 | 5,391,110 | +9,000 | 1.10% | 12,938,664 |
| 2020-03-26 | 2020-03-24 | 2.450 | 5,382,110 | +10,000 | 1.10% | 13,186,170 |
| 2020-03-23 | 2020-03-19 | 2.600 | 5,372,110 | -5,000 | 1.10% | 13,967,486 |
| 2020-03-16 | 2020-03-12 | 2.800 | 5,377,110 | -20,000 | 1.10% | 15,055,908 |
| 2020-02-25 | 2020-02-21 | 2.880 | 5,397,110 | -1,000 | 1.10% | 15,543,677 |
| 2020-02-05 | 2020-02-03 | 2.870 | 5,398,110 | -55,000 | 1.10% | 15,492,576 |
| 2020-02-04 | 2020-01-31 | 2.820 | 5,453,110 | +30,000 | 1.11% | 15,377,770 |
| 2020-01-31 | 2020-01-29 | 2.860 | 5,423,110 | -10,000 | 1.11% | 15,510,095 |
| 2020-01-21 | 2020-01-17 | 2.950 | 5,433,110 | +27,800 | 1.11% | 16,027,675 |
| 2020-01-20 | 2020-01-16 | 2.900 | 5,405,310 | -1,000 | 1.11% | 15,675,399 |
| 2020-01-07 | 2020-01-03 | 2.900 | 5,406,310 | -10,000 | 1.11% | 15,678,299 |
| 2019-12-27 | 2019-12-20 | 2.880 | 5,416,310 | +4,000 | 1.11% | 15,598,973 |
| 2019-12-17 | 2019-12-13 | 2.900 | 5,412,310 | -1,000 | 1.11% | 15,695,699 |
| 2019-12-16 | 2019-12-12 | 2.900 | 5,413,310 | -10,000 | 1.11% | 15,698,599 |
| 2019-12-12 | 2019-12-10 | 2.850 | 5,423,310 | +5,000 | 1.11% | 15,456,434 |
| 2019-11-07 | 2019-11-05 | 2.890 | 5,418,310 | -1,000 | 1.11% | 15,658,916 |
| 2019-10-30 | 2019-10-28 | 2.850 | 5,419,310 | -5,000 | 1.11% | 15,445,034 |
| 2019-10-28 | 2019-10-24 | 2.880 | 5,424,310 | -10,000 | 1.11% | 15,622,013 |
| 2019-10-25 | 2019-10-23 | 2.930 | 5,434,310 | -51,000 | 1.11% | 15,922,528 |
| 2019-10-24 | 2019-10-22 | 2.990 | 5,485,310 | +178,000 | 1.12% | 16,401,077 |
| 2019-10-11 | 2019-10-09 | 2.980 | 5,307,310 | +10,000 | 1.08% | 15,815,784 |
| 2019-08-26 | 2019-08-22 | 3.000 | 5,297,310 | +100,000 | 1.08% | 15,891,930 |
| 2019-08-22 | 2019-08-20 | 2.900 | 5,197,310 | +83,000 | 1.06% | 15,072,199 |
| 2019-08-20 | 2019-08-16 | 2.880 | 5,114,310 | +18,000 | 1.05% | 14,729,213 |
| 2019-08-16 | 2019-08-14 | 2.800 | 5,096,310 | -1,000 | 1.04% | 14,269,668 |
| 2019-08-13 | 2019-08-09 | 2.820 | 5,097,310 | +51,000 | 1.04% | 14,374,414 |
| 2019-08-12 | 2019-08-08 | 2.900 | 5,046,310 | +69,000 | 1.03% | 14,634,299 |
| 2019-08-09 | 2019-08-07 | 2.820 | 4,977,310 | +11,000 | 1.02% | 14,036,014 |
| 2019-07-31 | 2019-07-29 | 2.900 | 4,966,310 | -10,000 | 1.02% | 14,402,299 |
| 2019-07-22 | 2019-07-18 | 2.900 | 4,976,310 | -5,000 | 1.02% | 14,431,299 |
| 2019-07-16 | 2019-07-12 | 2.750 | 4,981,310 | -160,000 | 1.02% | 13,698,602 |
| 2019-07-10 | 2019-07-08 | 2.830 | 5,141,310 | -10,000 | 1.05% | 14,549,907 |
| 2019-06-19 | 2019-06-17 | 2.920 | 5,151,310 | -15,000 | 1.05% | 15,041,825 |
| 2019-06-18 | 2019-06-14 | 2.800 | 5,166,310 | +30,000 | 1.06% | 14,465,668 |
| 2019-06-17 | 2019-06-13 | 2.790 | 5,136,310 | +110,000 | 1.05% | 14,330,305 |
| 2019-06-12 | 2019-06-10 | 2.790 | 5,026,310 | +1,000 | 1.03% | 14,023,405 |
| 2019-06-03 | 2019-05-30 | 2.690 | 5,025,310 | -10,000 | 1.03% | 13,518,084 |
| 2019-05-27 | 2019-05-23 | 2.780 | 5,035,310 | -30,000 | 1.03% | 13,998,162 |
| 2019-05-23 | 2019-05-21 | 2.690 | 5,065,310 | -30,000 | 1.04% | 13,625,684 |
| 2019-05-21 | 2019-05-17 | 2.760 | 5,095,310 | -9,000 | 1.04% | 14,063,056 |
| 2019-05-20 | 2019-05-16 | 2.690 | 5,104,310 | -33,000 | 1.04% | 13,730,594 |
| 2019-05-16 | 2019-05-14 | 2.680 | 5,137,310 | -18,000 | 1.05% | 13,767,991 |
| 2019-05-15 | 2019-05-10 | 2.750 | 5,155,310 | -2,000 | 1.05% | 14,177,102 |
| 2019-05-14 | 2019-05-09 | 2.620 | 5,157,310 | -4,000 | 1.05% | 13,512,152 |
| 2019-04-25 | 2019-04-23 | 2.960 | 5,161,310 | -27,000 | 1.06% | 15,277,478 |
| 2019-04-15 | 2019-04-11 | 2.990 | 5,188,310 | -90,000 | 1.06% | 15,513,047 |
| 2019-03-29 | 2019-03-27 | 2.890 | 5,278,310 | -1,000 | 1.08% | 15,254,316 |
| 2019-03-26 | 2019-03-22 | 2.940 | 5,279,310 | +1,000 | 1.08% | 15,521,171 |
| 2019-03-25 | 2019-03-21 | 2.940 | 5,278,310 | -10,000 | 1.08% | 15,518,231 |
| 2019-03-15 | 2019-03-13 | 3.040 | 5,288,310 | +10,000 | 1.08% | 16,076,462 |
| 2019-03-13 | 2019-03-11 | 2.910 | 5,278,310 | +1,000 | 1.08% | 15,359,882 |
| 2019-03-12 | 2019-03-08 | 2.940 | 5,277,310 | -10,000 | 1.08% | 15,515,291 |
| 2019-03-07 | 2019-03-05 | 3.000 | 5,287,310 | -8,000 | 1.08% | 15,861,930 |
| 2019-03-01 | 2019-02-27 | 3.000 | 5,295,310 | -28,000 | 1.08% | 15,885,930 |
| 2019-02-28 | 2019-02-26 | 2.920 | 5,323,310 | -12,000 | 1.09% | 15,544,065 |
| 2019-02-22 | 2019-02-20 | 2.920 | 5,335,310 | +20,000 | 1.09% | 15,579,105 |
| 2019-02-20 | 2019-02-18 | 3.000 | 5,315,310 | -51,000 | 1.09% | 15,945,930 |
| 2019-02-08 | 2019-01-31 | 3.010 | 5,366,310 | -3,000 | 1.10% | 16,152,593 |
| 2019-01-31 | 2019-01-29 | 3.000 | 5,369,310 | -40,000 | 1.10% | 16,107,930 |
| 2019-01-30 | 2019-01-28 | 2.980 | 5,409,310 | -3,000 | 1.11% | 16,119,744 |
| 2019-01-22 | 2019-01-18 | 2.870 | 5,412,310 | -58,000 | 1.11% | 15,533,330 |
| 2019-01-15 | 2019-01-11 | 2.650 | 5,470,310 | +20,000 | 1.12% | 14,496,322 |
| 2019-01-14 | 2019-01-10 | 2.650 | 5,450,310 | +147,000 | 1.11% | 14,443,322 |
| 2019-01-11 | 2019-01-09 | 2.880 | 5,303,310 | -120,000 | 1.08% | 15,273,533 |
| 2019-01-02 | 2018-12-27 | 2.760 | 5,423,310 | -20,000 | 1.11% | 14,968,336 |
| 2018-12-20 | 2018-12-18 | 2.730 | 5,443,310 | -20,000 | 1.11% | 14,860,236 |
| 2018-12-17 | 2018-12-13 | 2.880 | 5,463,310 | -13,000 | 1.12% | 15,734,333 |
| 2018-12-11 | 2018-12-07 | 2.910 | 5,476,310 | -22,000 | 1.12% | 15,936,062 |
| 2018-12-05 | 2018-12-03 | 2.860 | 5,498,310 | +20,000 | 1.12% | 15,725,167 |
| 2018-11-26 | 2018-11-22 | 2.800 | 5,478,310 | -158,000 | 1.12% | 15,339,268 |
| 2018-11-14 | 2018-11-12 | 2.780 | 5,636,310 | -10,000 | 1.15% | 15,668,942 |
| 2018-11-13 | 2018-11-09 | 2.700 | 5,646,310 | -29,000 | 1.15% | 15,245,037 |
| 2018-11-12 | 2018-11-08 | 2.680 | 5,675,310 | +25,000 | 1.16% | 15,209,831 |
| 2018-11-08 | 2018-11-06 | 2.710 | 5,650,310 | +34,000 | 1.16% | 15,312,340 |
| 2018-10-22 | 2018-10-18 | 2.440 | 5,616,310 | -37,000 | 1.15% | 13,703,796 |
| 2018-10-19 | 2018-10-16 | 2.420 | 5,653,310 | +10,000 | 1.16% | 13,681,010 |
| 2018-10-15 | 2018-10-11 | 2.500 | 5,643,310 | +20,000 | 1.15% | 14,108,275 |
| 2018-10-04 | 2018-10-02 | 2.630 | 5,623,310 | +10,000 | 1.15% | 14,789,305 |
| 2018-09-27 | 2018-09-24 | 2.510 | 5,613,310 | +6,000 | 1.15% | 14,089,408 |
| 2018-09-21 | 2018-09-19 | 2.520 | 5,607,310 | +20,000 | 1.15% | 14,130,421 |
| 2018-09-12 | 2018-09-10 | 2.660 | 5,587,310 | +10,000 | 1.14% | 14,862,245 |
| 2018-09-10 | 2018-09-06 | 2.730 | 5,577,310 | +3,000 | 1.14% | 15,226,056 |
| 2018-08-27 | 2018-08-23 | 2.800 | 5,574,310 | -10,000 | 1.14% | 15,608,068 |
| 2018-08-13 | 2018-08-09 | 3.000 | 5,584,310 | -10,000 | 1.14% | 16,752,930 |
| 2018-08-09 | 2018-08-07 | 3.010 | 5,594,310 | -30,000 | 1.14% | 16,838,873 |
| 2018-08-08 | 2018-08-06 | 3.030 | 5,624,310 | +10,000 | 1.15% | 17,041,659 |
| 2018-08-07 | 2018-08-03 | 3.360 | 5,614,310 | -40,000 | 1.15% | 18,864,082 |
| 2018-08-03 | 2018-08-01 | 3.310 | 5,654,310 | -30,000 | 1.16% | 18,715,766 |
| 2018-08-01 | 2018-07-30 | 3.330 | 5,684,310 | -30,000 | 1.16% | 18,928,752 |
| 2018-07-31 | 2018-07-27 | 3.400 | 5,714,310 | -28,000 | 1.17% | 19,428,654 |
| 2018-07-30 | 2018-07-26 | 3.410 | 5,742,310 | -30,000 | 1.17% | 19,581,277 |
| 2018-07-27 | 2018-07-25 | 3.500 | 5,772,310 | -25,000 | 1.18% | 20,203,085 |
| 2018-07-04 | 2018-06-29 | 3.620 | 5,797,310 | -12,000 | 1.19% | 20,986,262 |
| 2018-06-29 | 2018-06-27 | 3.580 | 5,809,310 | +20,000 | 1.19% | 20,797,330 |
| 2018-06-22 | 2018-06-20 | 3.630 | 5,789,310 | -10,000 | 1.18% | 21,015,195 |
| 2018-06-20 | 2018-06-15 | 3.780 | 5,799,310 | +35,000 | 1.19% | 21,921,392 |
| 2018-06-19 | 2018-06-14 | 3.780 | 5,764,310 | +15,000 | 1.18% | 21,789,092 |
| 2018-06-13 | 2018-06-11 | 3.770 | 5,749,310 | +8,000 | 1.18% | 21,674,899 |
| 2018-06-12 | 2018-06-08 | 3.690 | 5,741,310 | +43,000 | 1.17% | 21,185,434 |
| 2018-06-05 | 2018-06-01 | 3.840 | 5,698,310 | -4,000 | 1.16% | 21,881,510 |
| 2018-06-01 | 2018-05-30 | 3.800 | 5,702,310 | +38,000 | 1.17% | 21,668,778 |
| 2018-05-29 | 2018-05-25 | 3.780 | 5,664,310 | +160,000 | 1.16% | 21,411,092 |
| 2018-05-28 | 2018-05-24 | 3.780 | 5,504,310 | +400,000 | 1.13% | 20,806,292 |
| 2018-05-25 | 2018-05-23 | 3.780 | 5,104,310 | +233,000 | 1.04% | 19,294,292 |
| 2018-05-23 | 2018-05-18 | 3.780 | 4,871,310 | +93,000 | 1.00% | 18,413,552 |
| 2018-05-17 | 2018-05-15 | 3.740 | 4,778,310 | -18,000 | 0.98% | 17,870,879 |
| 2018-05-08 | 2018-05-04 | 3.790 | 4,796,310 | -10,000 | 0.98% | 18,178,015 |
| 2018-05-07 | 2018-05-03 | 3.970 | 4,806,310 | +58,000 | 0.98% | 19,081,051 |
| 2018-05-02 | 2018-04-27 | 3.620 | 4,748,310 | -860,000 | 0.97% | 17,188,882 |
| 2018-04-30 | 2018-04-26 | 3.600 | 5,608,310 | -195,000 | 1.15% | 20,189,916 |
| 2018-04-25 | 2018-04-23 | 3.750 | 5,803,310 | -14,000 | 1.19% | 21,762,412 |
| 2018-04-24 | 2018-04-20 | 3.780 | 5,817,310 | -25,000 | 1.19% | 21,989,432 |
| 2018-04-19 | 2018-04-17 | 3.750 | 5,842,310 | -5,000 | 1.19% | 21,908,662 |
| 2018-04-18 | 2018-04-16 | 3.730 | 5,847,310 | -5,000 | 1.20% | 21,810,466 |
| 2018-04-17 | 2018-04-13 | 3.800 | 5,852,310 | -520,000 | 1.20% | 22,238,778 |
| 2018-04-12 | 2018-04-10 | 3.750 | 6,372,310 | +204,000 | 1.30% | 23,896,162 |
| 2018-04-11 | 2018-04-09 | 3.690 | 6,168,310 | +46,000 | 1.26% | 22,761,064 |
| 2018-04-06 | 2018-04-03 | 3.500 | 6,122,310 | +6,000 | 1.25% | 21,428,085 |
| 2018-04-04 | 2018-03-29 | 3.650 | 6,116,310 | -82,000 | 1.25% | 22,324,532 |
| 2018-03-22 | 2018-03-20 | 3.680 | 6,198,310 | -4,000 | 1.27% | 22,809,781 |
| 2018-03-14 | 2018-03-12 | 3.890 | 6,202,310 | +20,000 | 1.27% | 24,126,986 |
| 2018-03-08 | 2018-03-06 | 3.900 | 6,182,310 | -20,000 | 1.26% | 24,111,009 |
| 2018-03-02 | 2018-02-28 | 3.590 | 6,202,310 | +40,000 | 1.27% | 22,266,293 |
| 2018-02-23 | 2018-02-21 | 4.000 | 6,162,310 | -52,000 | 1.26% | 24,649,240 |
| 2018-02-22 | 2018-02-20 | 4.100 | 6,214,310 | -62,000 | 1.27% | 25,478,671 |
| 2018-02-13 | 2018-02-09 | 3.510 | 6,276,310 | -3,000 | 1.28% | 22,029,848 |
| 2018-02-09 | 2018-02-07 | 3.700 | 6,279,310 | -4,000 | 1.28% | 23,233,447 |
| 2018-02-08 | 2018-02-06 | 3.650 | 6,283,310 | -4,000 | 1.28% | 22,934,082 |
| 2018-02-07 | 2018-02-05 | 3.910 | 6,287,310 | +57,000 | 1.29% | 24,583,382 |
| 2018-02-05 | 2018-02-01 | 3.920 | 6,230,310 | +7,000 | 1.27% | 24,422,815 |
| 2018-02-02 | 2018-01-31 | 4.000 | 6,223,310 | +13,000 | 1.27% | 24,893,240 |
| 2018-02-01 | 2018-01-30 | 3.850 | 6,210,310 | -42,000 | 1.27% | 23,909,694 |
| 2018-01-31 | 2018-01-29 | 3.810 | 6,252,310 | -10,000 | 1.28% | 23,821,301 |
| 2018-01-30 | 2018-01-26 | 3.880 | 6,262,310 | +10,000 | 1.28% | 24,297,763 |
| 2018-01-29 | 2018-01-25 | 3.960 | 6,252,310 | +134,000 | 1.28% | 24,759,148 |
| 2018-01-26 | 2018-01-24 | 3.950 | 6,118,310 | -82,000 | 1.25% | 24,167,324 |
| 2018-01-25 | 2018-01-23 | 3.770 | 6,200,310 | -7,000 | 1.27% | 23,375,169 |
| 2018-01-24 | 2018-01-22 | 3.720 | 6,207,310 | -1,000 | 1.27% | 23,091,193 |
| 2018-01-22 | 2018-01-18 | 3.800 | 6,208,310 | +2,000 | 1.27% | 23,591,578 |
| 2018-01-18 | 2018-01-16 | 3.770 | 6,206,310 | +40,000 | 1.27% | 23,397,789 |
| 2018-01-17 | 2018-01-15 | 3.830 | 6,166,310 | -33,000 | 1.26% | 23,616,967 |
| 2018-01-16 | 2018-01-12 | 3.890 | 6,199,310 | -5,000 | 1.27% | 24,115,316 |
| 2018-01-12 | 2018-01-10 | 3.900 | 6,204,310 | +37,000 | 1.27% | 24,196,809 |
| 2018-01-10 | 2018-01-08 | 3.960 | 6,167,310 | -3,000 | 1.26% | 24,422,548 |
| 2018-01-05 | 2018-01-03 | 3.960 | 6,170,310 | +139,000 | 1.26% | 24,434,428 |
| 2018-01-04 | 2018-01-02 | 3.850 | 6,031,310 | +39,000 | 1.23% | 23,220,544 |
| 2018-01-03 | 2017-12-29 | 3.860 | 5,992,310 | -6,000 | 1.22% | 23,130,317 |
| 2018-01-02 | 2017-12-28 | 3.600 | 5,998,310 | -2,000 | 1.23% | 21,593,916 |
| 2017-12-18 | 2017-12-14 | 3.860 | 6,000,310 | +15,000 | 1.23% | 23,161,197 |
| 2017-12-14 | 2017-12-12 | 3.830 | 5,985,310 | -20,000 | 1.22% | 22,923,737 |
| 2017-12-13 | 2017-12-11 | 3.800 | 6,005,310 | -38,000 | 1.23% | 22,820,178 |
| 2017-12-11 | 2017-12-07 | 3.730 | 6,043,310 | -5,000 | 1.24% | 22,541,546 |
| 2017-12-08 | 2017-12-06 | 3.810 | 6,048,310 | -10,000 | 1.24% | 23,044,061 |
| 2017-12-07 | 2017-12-05 | 3.800 | 6,058,310 | +8,000 | 1.24% | 23,021,578 |
| 2017-11-30 | 2017-11-28 | 3.760 | 6,050,310 | -5,000 | 1.24% | 22,749,166 |
| 2017-11-29 | 2017-11-27 | 3.650 | 6,055,310 | +4,000 | 1.24% | 22,101,882 |
| 2017-11-27 | 2017-11-23 | 3.800 | 6,051,310 | -184,000 | 1.24% | 22,994,978 |
| 2017-11-24 | 2017-11-22 | 3.700 | 6,235,310 | -10,000 | 1.27% | 23,070,647 |
| 2017-11-15 | 2017-11-13 | 3.530 | 6,245,310 | -46,000 | 1.28% | 22,045,944 |
| 2017-10-31 | 2017-10-27 | 3.520 | 6,291,310 | -1,000 | 1.29% | 22,145,411 |
| 2017-10-30 | 2017-10-26 | 3.500 | 6,292,310 | -3,000 | 1.29% | 22,023,085 |
| 2017-10-27 | 2017-10-25 | 3.500 | 6,295,310 | -10,000 | 1.29% | 22,033,585 |
| 2017-10-26 | 2017-10-24 | 3.500 | 6,305,310 | -50,000 | 1.29% | 22,068,585 |
| 2017-10-13 | 2017-10-11 | 3.520 | 6,355,310 | -20,000 | 1.30% | 22,370,691 |
| 2017-09-28 | 2017-09-26 | 3.500 | 6,375,310 | -6,000 | 1.30% | 22,313,585 |
| 2017-09-27 | 2017-09-25 | 3.500 | 6,381,310 | -5,000 | 1.30% | 22,334,585 |
| 2017-09-21 | 2017-09-19 | 3.480 | 6,386,310 | -4,000 | 1.31% | 22,224,359 |
| 2017-09-14 | 2017-09-12 | 3.480 | 6,390,310 | -5,000 | 1.31% | 22,238,279 |
| 2017-09-08 | 2017-09-06 | 3.490 | 6,395,310 | +1,000 | 1.31% | 22,319,632 |
| 2017-08-24 | 2017-08-21 | 3.440 | 6,394,310 | -20,000 | 1.31% | 21,996,426 |
| 2017-08-22 | 2017-08-18 | 3.400 | 6,414,310 | -6,000 | 1.31% | 21,808,654 |
| 2017-08-15 | 2017-08-11 | 3.380 | 6,420,310 | -17,000 | 1.31% | 21,700,648 |
| 2017-08-14 | 2017-08-10 | 3.410 | 6,437,310 | -20,000 | 1.32% | 21,951,227 |
| 2017-08-02 | 2017-07-31 | 3.300 | 6,457,310 | +2,000 | 1.32% | 21,309,123 |
| 2017-07-31 | 2017-07-27 | 3.290 | 6,455,310 | +10,000 | 1.32% | 21,237,970 |
| 2017-07-19 | 2017-07-17 | 3.610 | 6,445,310 | -15,000 | 1.32% | 23,267,569 |
| 2017-07-10 | 2017-07-06 | 3.310 | 6,460,310 | -4,000 | 1.32% | 21,383,626 |
| 2017-07-04 | 2017-06-30 | 3.290 | 6,464,310 | -6,000 | 1.32% | 21,267,580 |
| 2017-06-29 | 2017-06-27 | 3.500 | 6,470,310 | +41,000 | 1.32% | 22,646,085 |
| 2017-06-22 | 2017-06-20 | 3.290 | 6,429,310 | -25,000 | 1.31% | 21,152,430 |
| 2017-06-19 | 2017-06-15 | 3.280 | 6,454,310 | -5,000 | 1.32% | 21,170,137 |
| 2017-06-15 | 2017-06-13 | 3.200 | 6,459,310 | +20,000 | 1.32% | 20,669,792 |
| 2017-06-14 | 2017-06-12 | 3.180 | 6,439,310 | +40,000 | 1.32% | 20,477,006 |
| 2017-06-12 | 2017-06-08 | 3.220 | 6,399,310 | +15,000 | 1.31% | 20,605,778 |
| 2017-06-09 | 2017-06-07 | 3.230 | 6,384,310 | -7,000 | 1.31% | 20,621,321 |
| 2017-06-08 | 2017-06-06 | 3.210 | 6,391,310 | -2,575,000 | 1.31% | 20,516,105 |
| 2017-06-02 | 2017-05-31 | 3.480 | 8,966,310 | -13,000 | 1.83% | 31,202,759 |
| 2017-06-01 | 2017-05-29 | 3.320 | 8,979,310 | -20,000 | 1.84% | 29,811,309 |
| 2017-05-26 | 2017-05-24 | 3.420 | 8,999,310 | -19,000 | 1.84% | 30,777,640 |
| 2017-05-25 | 2017-05-23 | 3.480 | 9,018,310 | -20,000 | 1.84% | 31,383,719 |
| 2017-05-19 | 2017-05-17 | 3.340 | 9,038,310 | +2,000 | 1.85% | 30,187,955 |
| 2017-05-18 | 2017-05-16 | 3.330 | 9,036,310 | +1,000 | 1.85% | 30,090,912 |
| 2017-05-11 | 2017-05-09 | 3.150 | 9,035,310 | +30,000 | 1.85% | 28,461,226 |
| 2017-05-10 | 2017-05-08 | 2.800 | 9,005,310 | -10,000 | 1.84% | 25,214,868 |
| 2017-05-09 | 2017-05-05 | 3.190 | 9,015,310 | +5,000 | 1.84% | 28,758,839 |
| 2017-05-05 | 2017-05-02 | 3.400 | 9,010,310 | -10,000 | 1.84% | 30,635,054 |
| 2017-05-04 | 2017-04-28 | 3.400 | 9,020,310 | +35,000 | 1.84% | 30,669,054 |
| 2017-04-26 | 2017-04-24 | 3.470 | 8,985,310 | -1,000 | 1.84% | 31,179,026 |
| 2017-04-25 | 2017-04-21 | 3.470 | 8,986,310 | -9,000 | 1.84% | 31,182,496 |
| 2017-04-21 | 2017-04-19 | 3.590 | 8,995,310 | -3,000 | 1.84% | 32,293,163 |
| 2017-04-20 | 2017-04-18 | 3.600 | 8,998,310 | -10,000 | 1.84% | 32,393,916 |
| 2017-04-18 | 2017-04-12 | 3.600 | 9,008,310 | -40,000 | 1.84% | 32,429,916 |
| 2017-04-12 | 2017-04-10 | 3.460 | 9,048,310 | -10,000 | 1.85% | 31,307,153 |
| 2017-04-11 | 2017-04-07 | 3.420 | 9,058,310 | +11,000 | 1.85% | 30,979,420 |
| 2017-04-10 | 2017-04-06 | 3.410 | 9,047,310 | -90,000 | 1.85% | 30,851,327 |
| 2017-04-07 | 2017-04-05 | 3.550 | 9,137,310 | -10,000 | 1.87% | 32,437,450 |
| 2017-04-05 | 2017-03-31 | 3.530 | 9,147,310 | -1,000 | 1.87% | 32,290,004 |
| 2017-04-03 | 2017-03-30 | 3.400 | 9,148,310 | +20,000 | 1.87% | 31,104,254 |
| 2017-03-31 | 2017-03-29 | 3.420 | 9,128,310 | +5,000 | 1.87% | 31,218,820 |
| 2017-03-29 | 2017-03-27 | 3.450 | 9,123,310 | +10,000 | 1.87% | 31,475,420 |
| 2017-03-28 | 2017-03-24 | 3.580 | 9,113,310 | +36,000 | 1.86% | 32,625,650 |
| 2017-03-23 | 2017-03-21 | 3.740 | 9,077,310 | -7,000 | 1.86% | 33,949,139 |
| 2017-03-22 | 2017-03-20 | 3.750 | 9,084,310 | -223,000 | 1.86% | 34,066,162 |
| 2017-03-21 | 2017-03-17 | 3.800 | 9,307,310 | -97,000 | 1.90% | 35,367,778 |
| 2017-03-20 | 2017-03-16 | 3.600 | 9,404,310 | +1,000 | 1.92% | 33,855,516 |
| 2017-03-15 | 2017-03-13 | 3.420 | 9,403,310 | +2,000 | 1.92% | 32,159,320 |
| 2017-03-14 | 2017-03-10 | 3.420 | 9,401,310 | +10,000 | 1.92% | 32,152,480 |
| 2017-03-13 | 2017-03-09 | 3.550 | 9,391,310 | -20,000 | 1.92% | 33,339,150 |
| 2017-03-10 | 2017-03-08 | 3.600 | 9,411,310 | -343,000 | 1.92% | 33,880,716 |
| 2017-03-09 | 2017-03-07 | 3.530 | 9,754,310 | -10,000 | 1.99% | 34,432,714 |
| 2017-03-08 | 2017-03-06 | 3.500 | 9,764,310 | +10,000 | 2.00% | 34,175,085 |
| 2017-03-06 | 2017-03-02 | 3.650 | 9,754,310 | -6,000 | 1.99% | 35,603,232 |
| 2017-03-03 | 2017-03-01 | 3.710 | 9,760,310 | -2,000 | 2.00% | 36,210,750 |
| 2017-03-02 | 2017-02-28 | 3.700 | 9,762,310 | -29,000 | 2.00% | 36,120,547 |
| 2017-03-01 | 2017-02-27 | 3.480 | 9,791,310 | -6,000 | 2.00% | 34,073,759 |
| 2017-02-28 | 2017-02-24 | 3.510 | 9,797,310 | +7,000 | 2.00% | 34,388,558 |
| 2017-02-27 | 2017-02-23 | 3.550 | 9,790,310 | -1,000 | 2.00% | 34,755,600 |
| 2017-02-24 | 2017-02-22 | 3.540 | 9,791,310 | +94,000 | 2.00% | 34,661,237 |
| 2017-02-23 | 2017-02-21 | 3.790 | 9,697,310 | -4,000 | 1.98% | 36,752,805 |
| 2017-02-22 | 2017-02-20 | 3.800 | 9,701,310 | -84,000 | 1.98% | 36,864,978 |
| 2017-02-21 | 2017-02-17 | 3.690 | 9,785,310 | +9,000 | 2.00% | 36,107,794 |
| 2017-02-20 | 2017-02-16 | 3.550 | 9,776,310 | -208,000 | 2.00% | 34,705,900 |
| 2017-02-17 | 2017-02-15 | 3.580 | 9,984,310 | -230,000 | 2.04% | 35,743,830 |
| 2017-02-16 | 2017-02-14 | 3.600 | 10,214,310 | -16,000 | 2.09% | 36,771,516 |
| 2017-02-13 | 2017-02-09 | 3.440 | 10,230,310 | -3,000 | 2.09% | 35,192,266 |
| 2017-02-07 | 2017-02-03 | 3.360 | 10,233,310 | -20,000 | 2.09% | 34,383,922 |
| 2017-02-03 | 2017-02-01 | 3.150 | 10,253,310 | -10,000 | 2.10% | 32,297,926 |
| 2017-02-02 | 2017-01-27 | 3.280 | 10,263,310 | +38,000 | 2.10% | 33,663,657 |
| 2017-02-01 | 2017-01-25 | 3.200 | 10,225,310 | -46,000 | 2.09% | 32,720,992 |
| 2017-01-26 | 2017-01-24 | 3.130 | 10,271,310 | -354,000 | 2.10% | 32,149,200 |
| 2017-01-24 | 2017-01-20 | 2.870 | 10,625,310 | -25,000 | 2.17% | 30,494,640 |
| 2017-01-23 | 2017-01-19 | 2.570 | 10,650,310 | -10,000 | 2.18% | 27,371,297 |
| 2017-01-19 | 2017-01-17 | 2.660 | 10,660,310 | -80,000 | 2.18% | 28,356,425 |
| 2017-01-17 | 2017-01-13 | 2.660 | 10,740,310 | +4,000 | 2.20% | 28,569,225 |
| 2017-01-16 | 2017-01-12 | 2.670 | 10,736,310 | -35,000 | 2.19% | 28,665,948 |
| 2017-01-12 | 2017-01-10 | 2.510 | 10,771,310 | -59,000 | 2.20% | 27,035,988 |
| 2017-01-09 | 2017-01-05 | 2.610 | 10,830,310 | -19,000 | 2.21% | 28,267,109 |
| 2017-01-06 | 2017-01-04 | 2.540 | 10,849,310 | -5,000 | 2.22% | 27,557,247 |
| 2017-01-04 | 2016-12-30 | 2.570 | 10,854,310 | -18,000 | 2.22% | 27,895,577 |
| 2017-01-03 | 2016-12-29 | 2.520 | 10,872,310 | -7,000 | 2.22% | 27,398,221 |
| 2016-12-21 | 2016-12-19 | 2.620 | 10,879,310 | -41,000 | 2.22% | 28,503,792 |
| 2016-12-16 | 2016-12-14 | 2.610 | 10,920,310 | -8,000 | 2.23% | 28,502,009 |
| 2016-12-14 | 2016-12-12 | 2.620 | 10,928,310 | -119,000 | 2.23% | 28,632,172 |
| 2016-12-12 | 2016-12-08 | 2.500 | 11,047,310 | -4,000 | 2.26% | 27,618,275 |
| 2016-12-08 | 2016-12-06 | 2.480 | 11,051,310 | -10,000 | 2.26% | 27,407,249 |
| 2016-12-06 | 2016-12-02 | 2.300 | 11,061,310 | +81,000 | 2.26% | 25,441,013 |
| 2016-12-05 | 2016-12-01 | 2.390 | 10,980,310 | -9,000 | 2.24% | 26,242,941 |
| 2016-12-02 | 2016-11-30 | 2.380 | 10,989,310 | +5,000 | 2.25% | 26,154,558 |
| 2016-12-01 | 2016-11-29 | 2.380 | 10,984,310 | +17,000 | 2.25% | 26,142,658 |
| 2016-11-25 | 2016-11-23 | 2.540 | 10,967,310 | +22,000 | 2.24% | 27,856,967 |
| 2016-11-16 | 2016-11-14 | 2.240 | 10,945,310 | +40,000 | 2.24% | 24,517,494 |
| 2016-11-11 | 2016-11-09 | 2.310 | 10,905,310 | -10,000 | 2.23% | 25,191,266 |
| 2016-11-08 | 2016-11-04 | 2.360 | 10,915,310 | -50,000 | 2.23% | 25,760,132 |
| 2016-11-04 | 2016-11-02 | 2.480 | 10,965,310 | +70,000 | 2.24% | 27,193,969 |
| 2016-10-25 | 2016-10-20 | 2.350 | 10,895,310 | +12,000 | 2.23% | 25,603,978 |
| 2016-10-20 | 2016-10-18 | 2.400 | 10,883,310 | +30,000 | 2.22% | 26,119,944 |
| 2016-10-19 | 2016-10-17 | 2.330 | 10,853,310 | +10,000 | 2.22% | 25,288,212 |
| 2016-10-18 | 2016-10-14 | 2.400 | 10,843,310 | +15,000 | 2.22% | 26,023,944 |
| 2016-10-14 | 2016-10-12 | 2.450 | 10,828,310 | +20,000 | 2.21% | 26,529,360 |
| 2016-10-13 | 2016-10-11 | 2.490 | 10,808,310 | +30,000 | 2.21% | 26,912,692 |
| 2016-10-12 | 2016-10-07 | 2.520 | 10,778,310 | +10,000 | 2.20% | 27,161,341 |
| 2016-09-23 | 2016-09-21 | 2.600 | 10,768,310 | -6,000 | 2.20% | 27,997,606 |
| 2016-09-09 | 2016-09-07 | 2.650 | 10,774,310 | -1,000 | 2.20% | 28,551,922 |
| 2016-09-07 | 2016-09-05 | 2.640 | 10,775,310 | -5,000 | 2.20% | 28,446,818 |
| 2016-09-02 | 2016-08-31 | 2.700 | 10,780,310 | +10,000 | 2.20% | 29,106,837 |
| 2016-09-01 | 2016-08-30 | 2.700 | 10,770,310 | -600,000 | 2.20% | 29,079,837 |
| 2016-08-18 | 2016-08-16 | 2.640 | 11,370,310 | -40,000 | 2.32% | 30,017,618 |
| 2016-08-10 | 2016-08-08 | 2.600 | 11,410,310 | -10,000 | 2.33% | 29,666,806 |
| 2016-08-09 | 2016-08-05 | 2.600 | 11,420,310 | -18,000 | 2.33% | 29,692,806 |
| 2016-08-08 | 2016-08-04 | 2.620 | 11,438,310 | -49,000 | 2.34% | 29,968,372 |
| 2016-08-01 | 2016-07-28 | 2.620 | 11,487,310 | -3,000 | 2.35% | 30,096,752 |
| 2016-07-29 | 2016-07-27 | 2.620 | 11,490,310 | +30,000 | 2.35% | 30,104,612 |
| 2016-07-28 | 2016-07-26 | 2.590 | 11,460,310 | -80,000 | 2.34% | 29,682,203 |
| 2016-07-26 | 2016-07-22 | 2.590 | 11,540,310 | -80,000 | 2.36% | 29,889,403 |
| 2016-07-21 | 2016-07-19 | 2.600 | 11,620,310 | -93,000 | 2.38% | 30,212,806 |
| 2016-07-20 | 2016-07-18 | 2.600 | 11,713,310 | +1,000 | 2.39% | 30,454,606 |
| 2016-07-19 | 2016-07-15 | 2.580 | 11,712,310 | +15,000 | 2.39% | 30,217,760 |
| 2016-07-18 | 2016-07-14 | 2.750 | 11,697,310 | -10,000 | 2.39% | 32,167,602 |
| 2016-07-15 | 2016-07-13 | 2.690 | 11,707,310 | -58,000 | 2.39% | 31,492,664 |
| 2016-07-11 | 2016-07-07 | 2.600 | 11,765,310 | -5,000 | 2.41% | 30,589,806 |
| 2016-06-29 | 2016-06-27 | 2.600 | 11,770,310 | -20,000 | 2.41% | 30,602,806 |
| 2016-06-28 | 2016-06-24 | 2.500 | 11,790,310 | -3,000 | 2.41% | 29,475,775 |
| 2016-06-27 | 2016-06-23 | 2.530 | 11,793,310 | +10,000 | 2.41% | 29,837,074 |
| 2016-06-24 | 2016-06-22 | 2.630 | 11,783,310 | +10,000 | 2.41% | 30,990,105 |
| 2016-06-21 | 2016-06-17 | 2.440 | 11,773,310 | +1,000 | 2.41% | 28,726,876 |
| 2016-06-10 | 2016-06-07 | 2.550 | 11,772,310 | -40,000 | 2.41% | 30,019,390 |
| 2016-06-03 | 2016-06-01 | 2.400 | 11,812,310 | -10,000 | 2.41% | 28,349,544 |
| 2016-06-02 | 2016-05-31 | 2.390 | 11,822,310 | +1,000 | 2.42% | 28,255,321 |
| 2016-05-31 | 2016-05-27 | 2.400 | 11,821,310 | +10,000 | 2.42% | 28,371,144 |
| 2016-05-30 | 2016-05-26 | 2.300 | 11,811,310 | -20,000 | 2.41% | 27,166,013 |
| 2016-05-20 | 2016-05-18 | 2.650 | 11,831,310 | -7,000 | 2.42% | 31,352,972 |
| 2016-05-04 | 2016-04-29 | 2.840 | 11,838,310 | -10,000 | 2.42% | 33,620,800 |
| 2016-04-26 | 2016-04-22 | 2.800 | 11,848,310 | +10,000 | 2.42% | 33,175,268 |
| 2016-04-11 | 2016-04-07 | 2.810 | 11,838,310 | -20,000 | 2.42% | 33,265,651 |
| 2016-04-08 | 2016-04-06 | 2.760 | 11,858,310 | -1,000 | 2.42% | 32,728,936 |
| 2016-04-05 | 2016-03-31 | 2.950 | 11,859,310 | -30,000 | 2.42% | 34,984,964 |
| 2016-04-01 | 2016-03-30 | 2.800 | 11,889,310 | -10,000 | 2.43% | 33,290,068 |
| 2016-03-30 | 2016-03-24 | 2.740 | 11,899,310 | +6,000 | 2.43% | 32,604,109 |
| 2016-03-29 | 2016-03-23 | 2.750 | 11,893,310 | -10,000 | 2.43% | 32,706,602 |
| 2016-03-24 | 2016-03-22 | 2.880 | 11,903,310 | +10,000 | 2.43% | 34,281,533 |
| 2016-03-23 | 2016-03-21 | 2.900 | 11,893,310 | -10,000 | 2.43% | 34,490,599 |
| 2016-03-22 | 2016-03-18 | 2.810 | 11,903,310 | -7,000 | 2.43% | 33,448,301 |
| 2016-03-21 | 2016-03-17 | 2.800 | 11,910,310 | -1,000 | 2.43% | 33,348,868 |
| 2016-03-17 | 2016-03-15 | 2.800 | 11,911,310 | -14,000 | 2.44% | 33,351,668 |
| 2016-03-15 | 2016-03-11 | 2.800 | 11,925,310 | -10,000 | 2.44% | 33,390,868 |
| 2016-03-14 | 2016-03-10 | 2.800 | 11,935,310 | -6,000 | 2.44% | 33,418,868 |
| 2016-03-09 | 2016-03-07 | 2.820 | 11,941,310 | -18,000 | 2.44% | 33,674,494 |
| 2016-03-04 | 2016-03-02 | 2.900 | 11,959,310 | -5,000 | 2.44% | 34,681,999 |
| 2016-03-01 | 2016-02-26 | 2.900 | 11,964,310 | -9,000 | 2.45% | 34,696,499 |
| 2016-02-26 | 2016-02-24 | 2.790 | 11,973,310 | -19,000 | 2.45% | 33,405,535 |
| 2016-02-24 | 2016-02-22 | 2.920 | 11,992,310 | -30,000 | 2.45% | 35,017,545 |
| 2016-02-23 | 2016-02-19 | 2.880 | 12,022,310 | -34,000 | 2.46% | 34,624,253 |
| 2016-02-18 | 2016-02-16 | 2.920 | 12,056,310 | -10,000 | 2.46% | 35,204,425 |
| 2016-02-15 | 2016-02-11 | 2.750 | 12,066,310 | -5,000 | 2.47% | 33,182,352 |
| 2016-02-03 | 2016-02-01 | 2.900 | 12,071,310 | +5,000 | 2.47% | 35,006,799 |
| 2016-01-29 | 2016-01-27 | 2.850 | 12,066,310 | -10,000 | 2.47% | 34,388,984 |
| 2016-01-28 | 2016-01-26 | 2.750 | 12,076,310 | +10,000 | 2.47% | 33,209,852 |
| 2016-01-25 | 2016-01-21 | 2.860 | 12,066,310 | -20,000 | 2.47% | 34,509,647 |
| 2016-01-14 | 2016-01-12 | 2.750 | 12,086,310 | +10,000 | 2.47% | 33,237,352 |
| 2016-01-13 | 2016-01-11 | 2.800 | 12,076,310 | -20,000 | 2.47% | 33,813,668 |
| 2016-01-12 | 2016-01-08 | 2.980 | 12,096,310 | -20,000 | 2.47% | 36,047,004 |
| 2016-01-11 | 2016-01-07 | 3.000 | 12,116,310 | -23,000 | 2.48% | 36,348,930 |
| 2016-01-06 | 2016-01-04 | 2.990 | 12,139,310 | +10,000 | 2.48% | 36,296,537 |
| 2015-12-30 | 2015-12-28 | 3.120 | 12,129,310 | -1,000 | 2.48% | 37,843,447 |
| 2015-12-29 | 2015-12-24 | 3.150 | 12,130,310 | -19,000 | 2.48% | 38,210,476 |
| 2015-12-17 | 2015-12-15 | 3.080 | 12,149,310 | -4,000 | 2.48% | 37,419,875 |
| 2015-12-16 | 2015-12-14 | 3.010 | 12,153,310 | -50,000 | 2.48% | 36,581,463 |
| 2015-12-15 | 2015-12-11 | 2.980 | 12,203,310 | -1,000 | 2.49% | 36,365,864 |
| 2015-12-14 | 2015-12-10 | 3.050 | 12,204,310 | +30,000 | 2.49% | 37,223,146 |
| 2015-12-11 | 2015-12-09 | 3.100 | 12,174,310 | +10,000 | 2.49% | 37,740,361 |
| 2015-12-10 | 2015-12-08 | 3.150 | 12,164,310 | +10,000 | 2.49% | 38,317,576 |
| 2015-12-09 | 2015-12-07 | 3.100 | 12,154,310 | -41,300 | 2.48% | 37,678,361 |
| 2015-12-01 | 2015-11-27 | 3.420 | 12,195,610 | -18,000 | 2.49% | 41,708,986 |
| 2015-11-30 | 2015-11-26 | 3.400 | 12,213,610 | -2,000 | 2.50% | 41,526,274 |
| 2015-11-26 | 2015-11-24 | 3.440 | 12,215,610 | -10,000 | 2.50% | 42,021,698 |
| 2015-11-25 | 2015-11-23 | 3.500 | 12,225,610 | +40,000 | 2.50% | 42,789,635 |
| 2015-11-24 | 2015-11-20 | 3.030 | 12,185,610 | -10,000 | 2.49% | 36,922,398 |
| 2015-11-19 | 2015-11-17 | 2.960 | 12,195,610 | +1,000 | 2.49% | 36,099,006 |
| 2015-11-18 | 2015-11-16 | 3.020 | 12,194,610 | -15,000 | 2.49% | 36,827,722 |
| 2015-11-13 | 2015-11-11 | 3.060 | 12,209,610 | +45,000 | 2.50% | 37,361,407 |
| 2015-11-12 | 2015-11-10 | 3.190 | 12,164,610 | -8,700 | 2.49% | 38,805,106 |
| 2015-11-11 | 2015-11-09 | 3.100 | 12,173,310 | -40,000 | 2.49% | 37,737,261 |
| 2015-11-10 | 2015-11-06 | 3.130 | 12,213,310 | +1,000 | 2.50% | 38,227,660 |
| 2015-11-09 | 2015-11-05 | 3.120 | 12,212,310 | -1,000 | 2.50% | 38,102,407 |
| 2015-11-06 | 2015-11-04 | 3.130 | 12,213,310 | +2,000 | 2.50% | 38,227,660 |
| 2015-11-05 | 2015-11-03 | 3.130 | 12,211,310 | -10,000 | 2.50% | 38,221,400 |
| 2015-11-04 | 2015-11-02 | 3.150 | 12,221,310 | +9,000 | 2.50% | 38,497,126 |
| 2015-10-30 | 2015-10-28 | 3.160 | 12,212,310 | -3,000 | 2.50% | 38,590,900 |
| 2015-10-29 | 2015-10-27 | 3.060 | 12,215,310 | +23,000 | 2.50% | 37,378,849 |
| 2015-10-28 | 2015-10-26 | 3.150 | 12,192,310 | -2,000 | 2.49% | 38,405,776 |
| 2015-10-27 | 2015-10-23 | 3.250 | 12,194,310 | +18,000 | 2.49% | 39,631,508 |
| 2015-10-23 | 2015-10-20 | 3.420 | 12,176,310 | +73,000 | 2.49% | 41,642,980 |
| 2015-10-22 | 2015-10-19 | 3.400 | 12,103,310 | -10,000 | 2.47% | 41,151,254 |
| 2015-10-20 | 2015-10-16 | 3.300 | 12,113,310 | +39,000 | 2.48% | 39,973,923 |
| 2015-10-19 | 2015-10-15 | 3.260 | 12,074,310 | -4,000 | 2.47% | 39,362,251 |
| 2015-10-16 | 2015-10-14 | 3.230 | 12,078,310 | -10,000 | 2.47% | 39,012,941 |
| 2015-10-15 | 2015-10-13 | 3.140 | 12,088,310 | -8,000 | 2.47% | 37,957,293 |
| 2015-10-14 | 2015-10-12 | 3.040 | 12,096,310 | +10,000 | 2.47% | 36,772,782 |
| 2015-10-13 | 2015-10-09 | 2.980 | 12,086,310 | -19,000 | 2.47% | 36,017,204 |
| 2015-10-08 | 2015-10-06 | 2.930 | 12,105,310 | -9,000 | 2.47% | 35,468,558 |
| 2015-10-07 | 2015-10-05 | 2.900 | 12,114,310 | -10,000 | 2.48% | 35,131,499 |
| 2015-10-05 | 2015-09-30 | 2.870 | 12,124,310 | +6,000 | 2.48% | 34,796,770 |
| 2015-10-02 | 2015-09-29 | 2.850 | 12,118,310 | +6,000 | 2.48% | 34,537,184 |
| 2015-09-30 | 2015-09-25 | 2.980 | 12,112,310 | -35,000 | 2.48% | 36,094,684 |
| 2015-09-25 | 2015-09-23 | 2.960 | 12,147,310 | +9,000 | 2.48% | 35,956,038 |
| 2015-09-24 | 2015-09-22 | 3.010 | 12,138,310 | -16,000 | 2.48% | 36,536,313 |
| 2015-09-23 | 2015-09-21 | 3.000 | 12,154,310 | +5,000 | 2.48% | 36,462,930 |
| 2015-09-22 | 2015-09-18 | 3.040 | 12,149,310 | +20,000 | 2.48% | 36,933,902 |
| 2015-09-21 | 2015-09-17 | 2.980 | 12,129,310 | -16,000 | 2.48% | 36,145,344 |
| 2015-09-18 | 2015-09-16 | 2.950 | 12,145,310 | -4,000 | 2.48% | 35,828,664 |
| 2015-09-15 | 2015-09-11 | 2.990 | 12,149,310 | -10,000 | 2.48% | 36,326,437 |
| 2015-09-14 | 2015-09-10 | 2.900 | 12,159,310 | +25,000 | 2.49% | 35,261,999 |
| 2015-09-11 | 2015-09-09 | 2.870 | 12,134,310 | +610 | 2.48% | 34,825,470 |
| 2015-09-10 | 2015-09-08 | 2.790 | 12,133,700 | -3,000 | 2.48% | 33,853,023 |
| 2015-09-08 | 2015-09-04 | 2.620 | 12,136,700 | -7,000 | 2.48% | 31,798,154 |
| 2015-09-07 | 2015-09-02 | 2.640 | 12,143,700 | -14,000 | 2.48% | 32,059,368 |
| 2015-09-04 | 2015-09-01 | 2.660 | 12,157,700 | +5,000 | 2.49% | 32,339,482 |
| 2015-09-02 | 2015-08-31 | 2.750 | 12,152,700 | -10,000 | 2.48% | 33,419,925 |
| 2015-08-28 | 2015-08-26 | 2.590 | 12,162,700 | +1,000 | 2.49% | 31,501,393 |
| 2015-08-27 | 2015-08-25 | 2.530 | 12,161,700 | -12,000 | 2.49% | 30,769,101 |
| 2015-08-26 | 2015-08-24 | 2.480 | 12,173,700 | -45,000 | 2.49% | 30,190,776 |
| 2015-08-25 | 2015-08-21 | 2.720 | 12,218,700 | -46,000 | 2.50% | 33,234,864 |
| 2015-08-24 | 2015-08-20 | 2.940 | 12,264,700 | -18,000 | 2.51% | 36,058,218 |
| 2015-08-21 | 2015-08-19 | 2.860 | 12,282,700 | -91,000 | 2.51% | 35,128,522 |
| 2015-08-18 | 2015-08-14 | 2.920 | 12,373,700 | +5,000 | 2.53% | 36,131,204 |
| 2015-08-13 | 2015-08-11 | 2.890 | 12,368,700 | -11,000 | 2.53% | 35,745,543 |
| 2015-08-12 | 2015-08-10 | 2.900 | 12,379,700 | -31,000 | 2.53% | 35,901,130 |
| 2015-08-11 | 2015-08-07 | 2.770 | 12,410,700 | +10,000 | 2.54% | 34,377,639 |
| 2015-08-10 | 2015-08-06 | 2.780 | 12,400,700 | -12,000 | 2.54% | 34,473,946 |
| 2015-08-07 | 2015-08-05 | 2.800 | 12,412,700 | -2,000 | 2.54% | 34,755,560 |
| 2015-08-06 | 2015-08-04 | 2.710 | 12,414,700 | +14,000 | 2.54% | 33,643,837 |
| 2015-08-05 | 2015-08-03 | 2.670 | 12,400,700 | +5,000 | 2.54% | 33,109,869 |
| 2015-08-03 | 2015-07-30 | 2.890 | 12,395,700 | -13,000 | 2.53% | 35,823,573 |
| 2015-07-31 | 2015-07-29 | 2.810 | 12,408,700 | -13,000 | 2.54% | 34,868,447 |
| 2015-07-29 | 2015-07-27 | 2.750 | 12,421,700 | -9,000 | 2.54% | 34,159,675 |
| 2015-07-28 | 2015-07-24 | 2.950 | 12,430,700 | -40,000 | 2.54% | 36,670,565 |
| 2015-07-24 | 2015-07-22 | 2.910 | 12,470,700 | -8,000 | 2.55% | 36,289,737 |
| 2015-07-23 | 2015-07-21 | 2.900 | 12,478,700 | +16,000 | 2.55% | 36,188,230 |
| 2015-07-22 | 2015-07-20 | 2.980 | 12,462,700 | +14,000 | 2.55% | 37,138,846 |
| 2015-07-21 | 2015-07-17 | 2.950 | 12,448,700 | -5,000 | 2.54% | 36,723,665 |
| 2015-07-20 | 2015-07-16 | 2.720 | 12,453,700 | +20,000 | 2.55% | 33,874,064 |
| 2015-07-17 | 2015-07-15 | 2.710 | 12,433,700 | +16,000 | 2.54% | 33,695,327 |
| 2015-07-16 | 2015-07-14 | 2.900 | 12,417,700 | -47,000 | 2.54% | 36,011,330 |
| 2015-07-15 | 2015-07-13 | 2.990 | 12,464,700 | +20,000 | 2.55% | 37,269,453 |
| 2015-07-14 | 2015-07-10 | 2.870 | 12,444,700 | +171,000 | 2.54% | 35,716,289 |
| 2015-07-13 | 2015-07-09 | 2.900 | 12,273,700 | +82,000 | 2.51% | 35,593,730 |
| 2015-07-10 | 2015-07-08 | 2.000 | 12,191,700 | +118,000 | 2.49% | 24,383,400 |
| 2015-07-09 | 2015-07-07 | 2.550 | 12,073,700 | +35,000 | 2.47% | 30,787,935 |
| 2015-07-08 | 2015-07-06 | 2.950 | 12,038,700 | +4,000 | 2.46% | 35,514,165 |
| 2015-07-07 | 2015-07-03 | 3.510 | 12,034,700 | -3,000 | 2.46% | 42,241,797 |
| 2015-07-06 | 2015-07-02 | 3.650 | 12,037,700 | +32,000 | 2.46% | 43,937,605 |
| 2015-07-03 | 2015-06-30 | 3.910 | 12,005,700 | +8,000 | 2.45% | 46,942,287 |
| 2015-07-02 | 2015-06-29 | 3.910 | 11,997,700 | +44,000 | 2.45% | 46,911,007 |
| 2015-06-30 | 2015-06-26 | 4.150 | 11,953,700 | +10,000 | 2.44% | 49,607,855 |
| 2015-06-29 | 2015-06-25 | 4.430 | 11,943,700 | -99,500 | 2.44% | 52,910,591 |
| 2015-06-26 | 2015-06-24 | 4.560 | 12,043,200 | -55,000 | 2.46% | 54,916,992 |
| 2015-06-24 | 2015-06-22 | 4.280 | 12,098,200 | +19,000 | 2.47% | 51,780,296 |
| 2015-06-23 | 2015-06-19 | 4.340 | 12,079,200 | -38,000 | 2.47% | 52,423,728 |
| 2015-06-22 | 2015-06-18 | 4.320 | 12,117,200 | -20,000 | 2.48% | 52,346,304 |
| 2015-06-19 | 2015-06-17 | 4.490 | 12,137,200 | -58,000 | 2.48% | 54,496,028 |
| 2015-06-18 | 2015-06-16 | 4.340 | 12,195,200 | -37,000 | 2.49% | 52,927,168 |
| 2015-06-17 | 2015-06-15 | 4.560 | 12,232,200 | -4,000 | 2.50% | 55,778,832 |
| 2015-06-16 | 2015-06-12 | 4.590 | 12,236,200 | -1,000 | 2.50% | 56,164,158 |
| 2015-06-15 | 2015-06-11 | 4.500 | 12,237,200 | +42,000 | 2.50% | 55,067,400 |
| 2015-06-12 | 2015-06-10 | 4.500 | 12,195,200 | +20,000 | 2.49% | 54,878,400 |
| 2015-06-11 | 2015-06-09 | 4.880 | 12,175,200 | -64,000 | 2.49% | 59,414,976 |
| 2015-06-10 | 2015-06-08 | 4.570 | 12,239,200 | +109,000 | 2.50% | 55,933,144 |
| 2015-06-09 | 2015-06-05 | 4.760 | 12,130,200 | +5,000 | 2.48% | 57,739,752 |
| 2015-06-08 | 2015-06-04 | 4.800 | 12,125,200 | +38,000 | 2.48% | 58,200,960 |
| 2015-06-05 | 2015-06-03 | 4.910 | 12,087,200 | -71,000 | 2.47% | 59,348,152 |
| 2015-06-04 | 2015-06-02 | 5.030 | 12,158,200 | -91,000 | 2.49% | 61,155,746 |
| 2015-06-03 | 2015-06-01 | 5.140 | 12,249,200 | -78,000 | 2.50% | 62,960,888 |
| 2015-06-02 | 2015-05-29 | 4.610 | 12,327,200 | +12,000 | 2.52% | 56,828,392 |
| 2015-06-01 | 2015-05-28 | 4.470 | 12,315,200 | +13,000 | 2.52% | 55,048,944 |
| 2015-05-29 | 2015-05-27 | 4.490 | 12,302,200 | +60,000 | 2.51% | 55,236,878 |
| 2015-05-28 | 2015-05-26 | 4.410 | 12,242,200 | +137,000 | 2.50% | 53,988,102 |
| 2015-05-27 | 2015-05-22 | 4.200 | 12,105,200 | +20,000 | 2.47% | 50,841,840 |
| 2015-05-26 | 2015-05-21 | 4.210 | 12,085,200 | +14,000 | 2.47% | 50,878,692 |
| 2015-05-22 | 2015-05-20 | 4.270 | 12,071,200 | +50,000 | 2.47% | 51,544,024 |
| 2015-05-21 | 2015-05-19 | 4.270 | 12,021,200 | +28,000 | 2.46% | 51,330,524 |
| 2015-05-20 | 2015-05-18 | 4.270 | 11,993,200 | +49,000 | 2.45% | 51,210,964 |
| 2015-05-19 | 2015-05-15 | 4.480 | 11,944,200 | -15,000 | 2.44% | 53,510,016 |
| 2015-05-18 | 2015-05-14 | 4.530 | 11,959,200 | -156,000 | 2.44% | 54,175,176 |
| 2015-05-15 | 2015-05-13 | 4.280 | 12,115,200 | +1,000 | 2.48% | 51,853,056 |
| 2015-05-14 | 2015-05-12 | 4.360 | 12,114,200 | +23,000 | 2.48% | 52,817,912 |
| 2015-05-13 | 2015-05-11 | 4.250 | 12,091,200 | +20,000 | 2.47% | 51,387,600 |
| 2015-05-12 | 2015-05-08 | 4.140 | 12,071,200 | -29,000 | 2.47% | 49,974,768 |
| 2015-05-11 | 2015-05-07 | 3.980 | 12,100,200 | +70,000 | 2.47% | 48,158,796 |
| 2015-05-08 | 2015-05-06 | 4.150 | 12,030,200 | -50,000 | 2.46% | 49,925,330 |
| 2015-05-07 | 2015-05-05 | 4.080 | 12,080,200 | +21,150 | 2.47% | 49,287,216 |
| 2015-05-06 | 2015-05-04 | 4.200 | 12,059,050 | +205,000 | 2.47% | 50,648,010 |
| 2015-05-05 | 2015-04-30 | 4.360 | 11,854,050 | +44,000 | 2.42% | 51,683,658 |
| 2015-05-04 | 2015-04-29 | 4.480 | 11,810,050 | -37,000 | 2.41% | 52,909,024 |
| 2015-04-30 | 2015-04-28 | 4.660 | 11,847,050 | -40,200 | 2.42% | 55,207,253 |
| 2015-04-29 | 2015-04-27 | 4.880 | 11,887,250 | -46,000 | 2.43% | 58,009,780 |
| 2015-04-28 | 2015-04-24 | 4.640 | 11,933,250 | -1,000 | 2.44% | 55,370,280 |
| 2015-04-27 | 2015-04-23 | 4.690 | 11,934,250 | -12,000 | 2.44% | 55,971,633 |
| 2015-04-24 | 2015-04-22 | 4.540 | 11,946,250 | -153,000 | 2.44% | 54,235,975 |
| 2015-04-23 | 2015-04-21 | 4.150 | 12,099,250 | -43,000 | 2.47% | 50,211,888 |
| 2015-04-22 | 2015-04-20 | 4.150 | 12,142,250 | -11,000 | 2.48% | 50,390,338 |
| 2015-04-21 | 2015-04-17 | 4.430 | 12,153,250 | -181,000 | 2.48% | 53,838,898 |
| 2015-04-20 | 2015-04-16 | 4.440 | 12,334,250 | +604,000 | 2.52% | 54,764,070 |
| 2015-04-17 | 2015-04-15 | 3.820 | 11,730,250 | +73,000 | 2.40% | 44,809,555 |
| 2015-04-16 | 2015-04-14 | 3.960 | 11,657,250 | -118,000 | 2.38% | 46,162,710 |
| 2015-04-15 | 2015-04-13 | 4.210 | 11,775,250 | -164,510 | 2.41% | 49,573,802 |
| 2015-04-14 | 2015-04-10 | 3.670 | 11,939,760 | -192,000 | 2.44% | 43,818,919 |
| 2015-04-13 | 2015-04-09 | 3.330 | 12,131,760 | -251,000 | 2.48% | 40,398,761 |
| 2015-04-10 | 2015-04-08 | 3.370 | 12,382,760 | +149,000 | 2.53% | 41,729,901 |
| 2015-04-09 | 2015-04-02 | 3.100 | 12,233,760 | -21,000 | 2.50% | 37,924,656 |
| 2015-04-08 | 2015-04-01 | 3.040 | 12,254,760 | +79,000 | 2.51% | 37,254,470 |
| 2015-04-02 | 2015-03-31 | 3.060 | 12,175,760 | -12,000 | 2.49% | 37,257,826 |
| 2015-04-01 | 2015-03-30 | 3.060 | 12,187,760 | -87,000 | 2.49% | 37,294,546 |
| 2015-03-31 | 2015-03-27 | 3.000 | 12,274,760 | +12,000 | 2.51% | 36,824,280 |
| 2015-03-30 | 2015-03-26 | 3.000 | 12,262,760 | -1,000 | 2.51% | 36,788,280 |
| 2015-03-23 | 2015-03-19 | 2.980 | 12,263,760 | +2,000 | 2.51% | 36,546,005 |
| 2015-03-20 | 2015-03-18 | 3.000 | 12,261,760 | -37,000 | 2.51% | 36,785,280 |
| 2015-03-19 | 2015-03-17 | 2.960 | 12,298,760 | +10,000 | 2.51% | 36,404,330 |
| 2015-03-18 | 2015-03-16 | 2.950 | 12,288,760 | -69,000 | 2.51% | 36,251,842 |
| 2015-03-17 | 2015-03-13 | 3.040 | 12,357,760 | -45,000 | 2.53% | 37,567,590 |
| 2015-03-13 | 2015-03-11 | 3.040 | 12,402,760 | +7,000 | 2.54% | 37,704,390 |
| 2015-03-12 | 2015-03-10 | 3.050 | 12,395,760 | -3,000 | 2.53% | 37,807,068 |
| 2015-03-11 | 2015-03-09 | 3.260 | 12,398,760 | -34,000 | 2.53% | 40,419,958 |
| 2015-03-10 | 2015-03-06 | 3.180 | 12,432,760 | -80,000 | 2.54% | 39,536,177 |
| 2015-03-09 | 2015-03-05 | 3.120 | 12,512,760 | -15,000 | 2.56% | 39,039,811 |
| 2015-03-06 | 2015-03-04 | 3.150 | 12,527,760 | -11,000 | 2.56% | 39,462,444 |
| 2015-03-05 | 2015-03-03 | 3.190 | 12,538,760 | -70,000 | 2.56% | 39,998,644 |
| 2015-03-04 | 2015-03-02 | 3.000 | 12,608,760 | -130,000 | 2.58% | 37,826,280 |
| 2015-03-02 | 2015-02-26 | 2.990 | 12,738,760 | +6,200 | 2.60% | 38,088,892 |
| 2015-02-27 | 2015-02-25 | 2.920 | 12,732,560 | +27,000 | 2.60% | 37,179,075 |
| 2015-02-26 | 2015-02-24 | 2.890 | 12,705,560 | -44,000 | 2.60% | 36,719,068 |
| 2015-02-25 | 2015-02-23 | 2.960 | 12,749,560 | -25,000 | 2.61% | 37,738,698 |
| 2015-02-24 | 2015-02-18 | 3.070 | 12,774,560 | -68,000 | 2.61% | 39,217,899 |
| 2015-02-23 | 2015-02-16 | 3.230 | 12,842,560 | -4,000 | 2.63% | 41,481,469 |
| 2015-02-17 | 2015-02-13 | 3.180 | 12,846,560 | -13,000 | 2.63% | 40,852,061 |
| 2015-02-16 | 2015-02-12 | 3.190 | 12,859,560 | -70,600 | 2.63% | 41,021,996 |
| 2015-02-12 | 2015-02-10 | 2.910 | 12,930,160 | -29,000 | 2.64% | 37,626,766 |
| 2015-02-11 | 2015-02-09 | 2.970 | 12,959,160 | -20,000 | 2.65% | 38,488,705 |
| 2015-02-10 | 2015-02-06 | 2.950 | 12,979,160 | -50,000 | 2.65% | 38,288,522 |
| 2015-02-09 | 2015-02-05 | 2.950 | 13,029,160 | +5,000 | 2.66% | 38,436,022 |
| 2015-02-06 | 2015-02-04 | 2.970 | 13,024,160 | +8,000 | 2.66% | 38,681,755 |
| 2015-02-04 | 2015-02-02 | 2.900 | 13,016,160 | +29,000 | 2.66% | 37,746,864 |
| 2015-02-03 | 2015-01-30 | 2.990 | 12,987,160 | +10,000 | 2.65% | 38,831,608 |
| 2015-02-02 | 2015-01-29 | 2.980 | 12,977,160 | +15,000 | 2.65% | 38,671,937 |
| 2015-01-28 | 2015-01-26 | 2.940 | 12,962,160 | -32,000 | 2.65% | 38,108,750 |
| 2015-01-27 | 2015-01-23 | 2.990 | 12,994,160 | -8,300 | 2.66% | 38,852,538 |
| 2015-01-26 | 2015-01-22 | 2.900 | 13,002,460 | -8,000 | 2.66% | 37,707,134 |
| 2015-01-23 | 2015-01-21 | 2.870 | 13,010,460 | +20,000 | 2.66% | 37,340,020 |
| 2015-01-22 | 2015-01-20 | 2.910 | 12,990,460 | +2,000 | 2.66% | 37,802,239 |
| 2015-01-21 | 2015-01-19 | 2.800 | 12,988,460 | -98,000 | 2.66% | 36,367,688 |
| 2015-01-20 | 2015-01-16 | 2.900 | 13,086,460 | +186,000 | 2.68% | 37,950,734 |
| 2015-01-19 | 2015-01-15 | 2.900 | 12,900,460 | -9,000 | 2.64% | 37,411,334 |
| 2015-01-16 | 2015-01-14 | 2.920 | 12,909,460 | +14,000 | 2.64% | 37,695,623 |
| 2015-01-14 | 2015-01-12 | 2.970 | 12,895,460 | -159,000 | 2.64% | 38,299,516 |
| 2015-01-13 | 2015-01-09 | 2.990 | 13,054,460 | -4,000 | 2.67% | 39,032,835 |
| 2015-01-12 | 2015-01-08 | 2.990 | 13,058,460 | +111,000 | 2.67% | 39,044,795 |
| 2015-01-09 | 2015-01-07 | 3.010 | 12,947,460 | +28,000 | 2.65% | 38,971,855 |
| 2015-01-08 | 2015-01-06 | 2.890 | 12,919,460 | -5,000 | 2.64% | 37,337,239 |
| 2015-01-07 | 2015-01-05 | 2.910 | 12,924,460 | -5,000 | 2.64% | 37,610,179 |
| 2015-01-06 | 2015-01-02 | 2.830 | 12,929,460 | -115,000 | 2.64% | 36,590,372 |
| 2015-01-05 | 2014-12-31 | 2.810 | 13,044,460 | -11,000 | 2.67% | 36,654,933 |
| 2014-12-30 | 2014-12-24 | 2.800 | 13,055,460 | +12,000 | 2.67% | 36,555,288 |
| 2014-12-29 | 2014-12-22 | 2.850 | 13,043,460 | -150,000 | 2.67% | 37,173,861 |
| 2014-12-23 | 2014-12-19 | 2.900 | 13,193,460 | -2,000 | 2.70% | 38,261,034 |
| 2014-12-22 | 2014-12-18 | 2.870 | 13,195,460 | +3,000 | 2.70% | 37,870,970 |
| 2014-12-19 | 2014-12-17 | 2.780 | 13,192,460 | +40,000 | 2.70% | 36,675,039 |
| 2014-12-18 | 2014-12-16 | 2.840 | 13,152,460 | +33,000 | 2.69% | 37,352,986 |
| 2014-12-17 | 2014-12-15 | 2.890 | 13,119,460 | +94,600 | 2.68% | 37,915,239 |
| 2014-12-16 | 2014-12-12 | 3.010 | 13,024,860 | -187,000 | 2.66% | 39,204,829 |
| 2014-12-15 | 2014-12-11 | 2.860 | 13,211,860 | -1,900 | 2.70% | 37,785,920 |
| 2014-12-12 | 2014-12-10 | 2.970 | 13,213,760 | +19,000 | 2.70% | 39,244,867 |
| 2014-12-11 | 2014-12-09 | 3.050 | 13,194,760 | +8,000 | 2.70% | 40,244,018 |
| 2014-12-10 | 2014-12-08 | 3.110 | 13,186,760 | -6,000 | 2.70% | 41,010,824 |
| 2014-12-09 | 2014-12-05 | 3.130 | 13,192,760 | -37,000 | 2.70% | 41,293,339 |
| 2014-12-08 | 2014-12-04 | 3.000 | 13,229,760 | -40,000 | 2.70% | 39,689,280 |
| 2014-12-05 | 2014-12-03 | 2.980 | 13,269,760 | +3,000 | 2.71% | 39,543,885 |
| 2014-12-04 | 2014-12-02 | 3.030 | 13,266,760 | -30,000 | 2.71% | 40,198,283 |
| 2014-12-03 | 2014-12-01 | 3.090 | 13,296,760 | +53,000 | 2.72% | 41,086,988 |
| 2014-12-02 | 2014-11-28 | 3.220 | 13,243,760 | +33,000 | 2.71% | 42,644,907 |
| 2014-12-01 | 2014-11-27 | 3.130 | 13,210,760 | -19,000 | 2.70% | 41,349,679 |
| 2014-11-28 | 2014-11-26 | 3.220 | 13,229,760 | +62,000 | 2.70% | 42,599,827 |
| 2014-11-27 | 2014-11-25 | 3.160 | 13,167,760 | +42,000 | 2.69% | 41,610,122 |
| 2014-11-26 | 2014-11-24 | 3.040 | 13,125,760 | +5,000 | 2.68% | 39,902,310 |
| 2014-11-24 | 2014-11-20 | 3.010 | 13,120,760 | +30,000 | 2.68% | 39,493,488 |
| 2014-11-21 | 2014-11-19 | 3.010 | 13,090,760 | +9,000 | 2.68% | 39,403,188 |
| 2014-11-20 | 2014-11-18 | 3.090 | 13,081,760 | +63,000 | 2.67% | 40,422,638 |
| 2014-11-19 | 2014-11-17 | 3.030 | 13,018,760 | -20,000 | 2.66% | 39,446,843 |
| 2014-11-18 | 2014-11-14 | 3.050 | 13,038,760 | +53,000 | 2.67% | 39,768,218 |
| 2014-11-17 | 2014-11-13 | 3.090 | 12,985,760 | +1,000 | 2.65% | 40,125,998 |
| 2014-11-14 | 2014-11-12 | 3.020 | 12,984,760 | +17,000 | 2.65% | 39,213,975 |
| 2014-11-13 | 2014-11-11 | 2.990 | 12,967,760 | +6,000 | 2.65% | 38,773,602 |
| 2014-11-12 | 2014-11-10 | 3.120 | 12,961,760 | +95,000 | 2.65% | 40,440,691 |
| 2014-11-11 | 2014-11-07 | 3.090 | 12,866,760 | +128,000 | 2.63% | 39,758,288 |
| 2014-11-10 | 2014-11-06 | 3.270 | 12,738,760 | +56,000 | 2.60% | 41,655,745 |
| 2014-11-07 | 2014-11-05 | 3.040 | 12,682,760 | +113,600 | 2.59% | 38,555,590 |
| 2014-11-06 | 2014-11-04 | 2.970 | 12,569,160 | +172,000 | 2.57% | 37,330,405 |
| 2014-11-05 | 2014-11-03 | 2.920 | 12,397,160 | -50,000 | 2.53% | 36,199,707 |
| 2014-11-03 | 2014-10-30 | 2.820 | 12,447,160 | -29,000 | 2.54% | 35,100,991 |
| 2014-10-31 | 2014-10-29 | 2.910 | 12,476,160 | +71,000 | 2.55% | 36,305,626 |
| 2014-10-30 | 2014-10-28 | 2.930 | 12,405,160 | +154,000 | 2.54% | 36,347,119 |
| 2014-10-29 | 2014-10-27 | 2.730 | 12,251,160 | +2,000 | 2.50% | 33,445,667 |
| 2014-10-28 | 2014-10-24 | 2.690 | 12,249,160 | +10,000 | 2.50% | 32,950,240 |
| 2014-10-27 | 2014-10-23 | 2.670 | 12,239,160 | -71,000 | 2.50% | 32,678,557 |
| 2014-10-24 | 2014-10-22 | 2.760 | 12,310,160 | +3,000 | 2.52% | 33,976,042 |
| 2014-10-23 | 2014-10-21 | 2.680 | 12,307,160 | +12,000 | 2.52% | 32,983,189 |
| 2014-10-21 | 2014-10-17 | 2.680 | 12,295,160 | -15,000 | 2.51% | 32,951,029 |
| 2014-10-20 | 2014-10-16 | 2.670 | 12,310,160 | +43,000 | 2.52% | 32,868,127 |
| 2014-10-17 | 2014-10-15 | 2.720 | 12,267,160 | -1,000 | 2.51% | 33,366,675 |
| 2014-10-16 | 2014-10-14 | 2.770 | 12,268,160 | +45,000 | 2.51% | 33,982,803 |
| 2014-10-15 | 2014-10-13 | 2.800 | 12,223,160 | +64,000 | 2.50% | 34,224,848 |
| 2014-10-13 | 2014-10-09 | 2.930 | 12,159,160 | +7,000 | 2.49% | 35,626,339 |
| 2014-10-10 | 2014-10-08 | 2.870 | 12,152,160 | +10,000 | 2.48% | 34,876,699 |
| 2014-10-09 | 2014-10-07 | 2.900 | 12,142,160 | +5,000 | 2.48% | 35,212,264 |
| 2014-10-07 | 2014-10-03 | 2.840 | 12,137,160 | +68,000 | 2.48% | 34,469,534 |
| 2014-10-06 | 2014-09-30 | 2.880 | 12,069,160 | -32,000 | 2.47% | 34,759,181 |
| 2014-10-03 | 2014-09-29 | 3.040 | 12,101,160 | -85,000 | 2.47% | 36,787,526 |
| 2014-09-30 | 2014-09-26 | 3.180 | 12,186,160 | +319,850 | 2.49% | 38,751,989 |
| 2014-09-29 | 2014-09-25 | 3.310 | 11,866,310 | +1,000 | 2.43% | 39,277,486 |
| 2014-09-25 | 2014-09-23 | 3.020 | 11,865,310 | -9,000 | 2.43% | 35,833,236 |
| 2014-09-24 | 2014-09-22 | 3.020 | 11,874,310 | +3,000 | 2.43% | 35,860,416 |
| 2014-09-23 | 2014-09-19 | 3.080 | 11,871,310 | +17,000 | 2.43% | 36,563,635 |
| 2014-09-18 | 2014-09-16 | 3.030 | 11,854,310 | -30,000 | 2.42% | 35,918,559 |
| 2014-09-17 | 2014-09-15 | 3.150 | 11,884,310 | +26,000 | 2.43% | 37,435,576 |
| 2014-09-16 | 2014-09-12 | 2.900 | 11,858,310 | +3,000 | 2.42% | 34,389,099 |
| 2014-09-15 | 2014-09-11 | 2.970 | 11,855,310 | -16,600 | 2.42% | 35,210,271 |
| 2014-09-12 | 2014-09-10 | 2.920 | 11,871,910 | +30,000 | 2.43% | 34,665,977 |
| 2014-09-11 | 2014-09-08 | 2.970 | 11,841,910 | +18,000 | 2.42% | 35,170,473 |
| 2014-09-10 | 2014-09-05 | 2.950 | 11,823,910 | -5,000 | 2.42% | 34,880,534 |
| 2014-09-08 | 2014-09-04 | 3.020 | 11,828,910 | +4,000 | 2.42% | 35,723,308 |
| 2014-09-05 | 2014-09-03 | 2.970 | 11,824,910 | +31,000 | 2.42% | 35,119,983 |
| 2014-09-04 | 2014-09-02 | 2.950 | 11,793,910 | -80,000 | 2.41% | 34,792,034 |
| 2014-09-03 | 2014-09-01 | 2.950 | 11,873,910 | +116,000 | 2.43% | 35,028,034 |
| 2014-09-02 | 2014-08-29 | 3.220 | 11,757,910 | -5,000 | 2.40% | 37,860,470 |
| 2014-09-01 | 2014-08-28 | 3.250 | 11,762,910 | -168,000 | 2.40% | 38,229,458 |
| 2014-08-29 | 2014-08-27 | 3.180 | 11,930,910 | -93,000 | 2.44% | 37,940,294 |
| 2014-08-28 | 2014-08-26 | 3.270 | 12,023,910 | -9,000 | 2.46% | 39,318,186 |
| 2014-08-27 | 2014-08-25 | 3.250 | 12,032,910 | -56,000 | 2.46% | 39,106,958 |
| 2014-08-26 | 2014-08-22 | 3.300 | 12,088,910 | -11,000 | 2.47% | 39,893,403 |
| 2014-08-25 | 2014-08-21 | 3.300 | 12,099,910 | -26,000 | 2.47% | 39,929,703 |
| 2014-08-22 | 2014-08-20 | 3.260 | 12,125,910 | -38,000 | 2.48% | 39,530,467 |
| 2014-08-21 | 2014-08-19 | 3.190 | 12,163,910 | -24,000 | 2.49% | 38,802,873 |
| 2014-08-20 | 2014-08-18 | 3.180 | 12,187,910 | +3,000 | 2.49% | 38,757,554 |
| 2014-08-19 | 2014-08-15 | 3.150 | 12,184,910 | -622,000 | 2.49% | 38,382,466 |
| 2014-08-18 | 2014-08-14 | 3.250 | 12,806,910 | -228,000 | 2.62% | 41,622,458 |
| 2014-08-15 | 2014-08-13 | 3.520 | 13,034,910 | -58,000 | 2.66% | 45,882,883 |
| 2014-08-14 | 2014-08-12 | 3.520 | 13,092,910 | -13,000 | 2.68% | 46,087,043 |
| 2014-08-13 | 2014-08-11 | 3.450 | 13,105,910 | -25,000 | 2.68% | 45,215,390 |
| 2014-08-12 | 2014-08-08 | 3.450 | 13,130,910 | -130,000 | 2.68% | 45,301,640 |
| 2014-08-11 | 2014-08-07 | 3.360 | 13,260,910 | -267,000 | 2.71% | 44,556,658 |
| 2014-08-08 | 2014-08-06 | 3.600 | 13,527,910 | -32,000 | 2.77% | 48,700,476 |
| 2014-08-07 | 2014-08-05 | 3.400 | 13,559,910 | -390,600 | 2.77% | 46,103,694 |
| 2014-08-06 | 2014-08-04 | 3.210 | 13,950,510 | -291,800 | 2.85% | 44,781,137 |
| 2014-08-05 | 2014-08-01 | 2.890 | 14,242,310 | -159,000 | 2.91% | 41,160,276 |
| 2014-08-04 | 2014-07-31 | 2.610 | 14,401,310 | -21,000 | 2.94% | 37,587,419 |
| 2014-08-01 | 2014-07-30 | 2.460 | 14,422,310 | -63,000 | 2.95% | 35,478,883 |
| 2014-07-31 | 2014-07-29 | 2.410 | 14,485,310 | -15,000 | 2.96% | 34,909,597 |
| 2014-07-30 | 2014-07-28 | 2.380 | 14,500,310 | +4,000 | 2.96% | 34,510,738 |
| 2014-07-29 | 2014-07-25 | 2.320 | 14,496,310 | -54,000 | 2.96% | 33,631,439 |
| 2014-07-28 | 2014-07-24 | 2.280 | 14,550,310 | -8,000 | 2.97% | 33,174,707 |
| 2014-07-25 | 2014-07-23 | 2.280 | 14,558,310 | +21,000 | 2.98% | 33,192,947 |
| 2014-07-23 | 2014-07-21 | 2.280 | 14,537,310 | -15,000 | 2.97% | 33,145,067 |
| 2014-07-22 | 2014-07-18 | 2.280 | 14,552,310 | +99,000 | 2.97% | 33,179,267 |
| 2014-07-21 | 2014-07-17 | 2.220 | 14,453,310 | -20,000 | 2.95% | 32,086,348 |
| 2014-07-18 | 2014-07-16 | 2.190 | 14,473,310 | +5,000 | 2.96% | 31,696,549 |
| 2014-07-15 | 2014-07-11 | 2.180 | 14,468,310 | +10,000 | 2.96% | 31,540,916 |
| 2014-07-14 | 2014-07-10 | 2.220 | 14,458,310 | +10,000 | 2.96% | 32,097,448 |
| 2014-07-11 | 2014-07-09 | 2.160 | 14,448,310 | -19,000 | 2.95% | 31,208,350 |
| 2014-07-09 | 2014-07-07 | 2.160 | 14,467,310 | -20,000 | 2.96% | 31,249,390 |
| 2014-07-07 | 2014-07-03 | 2.170 | 14,487,310 | +10,000 | 2.96% | 31,437,463 |
| 2014-07-04 | 2014-07-02 | 2.160 | 14,477,310 | -25,000 | 2.96% | 31,270,990 |
| 2014-06-30 | 2014-06-26 | 2.170 | 14,502,310 | +8,000 | 2.96% | 31,470,013 |
| 2014-06-27 | 2014-06-25 | 2.150 | 14,494,310 | -10,000 | 2.96% | 31,162,766 |
| 2014-06-26 | 2014-06-24 | 2.150 | 14,504,310 | +21,000 | 2.97% | 31,184,266 |
| 2014-06-25 | 2014-06-23 | 2.150 | 14,483,310 | -22,000 | 2.96% | 31,139,116 |
| 2014-06-20 | 2014-06-18 | 2.240 | 14,505,310 | -30,000 | 2.97% | 32,491,894 |
| 2014-06-19 | 2014-06-17 | 2.280 | 14,535,310 | +10,000 | 2.97% | 33,140,507 |
| 2014-06-18 | 2014-06-16 | 2.280 | 14,525,310 | +45,000 | 2.97% | 33,117,707 |
| 2014-06-17 | 2014-06-13 | 2.200 | 14,480,310 | -55,000 | 2.96% | 31,856,682 |
| 2014-06-16 | 2014-06-12 | 2.190 | 14,535,310 | +5,000 | 2.97% | 31,832,329 |
| 2014-06-11 | 2014-06-09 | 2.170 | 14,530,310 | -26,000 | 2.97% | 31,530,773 |
| 2014-06-09 | 2014-06-05 | 2.150 | 14,556,310 | -44,000 | 2.98% | 31,296,066 |
| 2014-06-06 | 2014-06-04 | 2.150 | 14,600,310 | -5,000 | 2.98% | 31,390,666 |
| 2014-06-05 | 2014-06-03 | 2.190 | 14,605,310 | -92,000 | 2.99% | 31,985,629 |
| 2014-06-03 | 2014-05-29 | 2.120 | 14,697,310 | -6,000 | 3.00% | 31,158,297 |
| 2014-05-30 | 2014-05-28 | 2.150 | 14,703,310 | -10,000 | 3.01% | 31,612,116 |
| 2014-05-28 | 2014-05-26 | 2.120 | 14,713,310 | +230,000 | 3.01% | 31,192,217 |
| 2014-05-23 | 2014-05-21 | 2.120 | 14,483,310 | -10,000 | 2.96% | 30,704,617 |
| 2014-05-22 | 2014-05-20 | 2.130 | 14,493,310 | -33,000 | 2.96% | 30,870,750 |
| 2014-05-20 | 2014-05-16 | 2.110 | 14,526,310 | +13,000 | 2.97% | 30,650,514 |
| 2014-05-16 | 2014-05-14 | 2.100 | 14,513,310 | -11,000 | 2.97% | 30,477,951 |
| 2014-05-14 | 2014-05-12 | 2.110 | 14,524,310 | -20,000 | 2.97% | 30,646,294 |
| 2014-05-12 | 2014-05-08 | 2.100 | 14,544,310 | -30,000 | 2.97% | 30,543,051 |
| 2014-05-05 | 2014-04-30 | 2.100 | 14,574,310 | +72,000 | 2.98% | 30,606,051 |
| 2014-05-02 | 2014-04-29 | 2.140 | 14,502,310 | -50,000 | 2.96% | 31,034,943 |
| 2014-04-30 | 2014-04-28 | 2.200 | 14,552,310 | +30,000 | 2.97% | 32,015,082 |
| 2014-04-29 | 2014-04-25 | 2.290 | 14,522,310 | -55,000 | 2.97% | 33,256,090 |
| 2014-04-28 | 2014-04-24 | 2.380 | 14,577,310 | +38,000 | 2.98% | 34,693,998 |
| 2014-04-24 | 2014-04-22 | 2.430 | 14,539,310 | +194,000 | 2.97% | 35,330,523 |
| 2014-04-23 | 2014-04-17 | 2.200 | 14,345,310 | +20,000 | 2.93% | 31,559,682 |
| 2014-04-22 | 2014-04-16 | 2.230 | 14,325,310 | -7,000 | 2.93% | 31,945,441 |
| 2014-04-17 | 2014-04-15 | 2.200 | 14,332,310 | -10,000 | 2.93% | 31,531,082 |
| 2014-04-15 | 2014-04-11 | 2.100 | 14,342,310 | -8,000 | 2.93% | 30,118,851 |
| 2014-04-14 | 2014-04-10 | 2.160 | 14,350,310 | +49,000 | 2.93% | 30,996,670 |
| 2014-04-11 | 2014-04-09 | 2.070 | 14,301,310 | -240,000 | 2.92% | 29,603,712 |
| 2014-04-10 | 2014-04-08 | 2.070 | 14,541,310 | +49,000 | 2.97% | 30,100,512 |
| 2014-04-08 | 2014-04-04 | 2.170 | 14,492,310 | -36,000 | 2.96% | 31,448,313 |
| 2014-04-07 | 2014-04-03 | 2.200 | 14,528,310 | -12,000 | 2.97% | 31,962,282 |
| 2014-04-04 | 2014-04-02 | 2.200 | 14,540,310 | -5,000 | 2.97% | 31,988,682 |
| 2014-03-31 | 2014-03-27 | 2.120 | 14,545,310 | -30,000 | 2.97% | 30,836,057 |
| 2014-03-28 | 2014-03-26 | 2.220 | 14,575,310 | -10,000 | 2.98% | 32,357,188 |
| 2014-03-26 | 2014-03-24 | 2.250 | 14,585,310 | +30,000 | 2.98% | 32,816,948 |
| 2014-03-25 | 2014-03-21 | 2.230 | 14,555,310 | +28,000 | 2.98% | 32,458,341 |
| 2014-03-24 | 2014-03-20 | 2.360 | 14,527,310 | +50,000 | 2.97% | 34,284,452 |
| 2014-03-21 | 2014-03-19 | 2.360 | 14,477,310 | +35,000 | 2.96% | 34,166,452 |
| 2014-03-20 | 2014-03-18 | 2.370 | 14,442,310 | -45,000 | 2.95% | 34,228,275 |
| 2014-03-19 | 2014-03-17 | 2.260 | 14,487,310 | +5,000 | 2.96% | 32,741,321 |
| 2014-03-18 | 2014-03-14 | 2.200 | 14,482,310 | +40,000 | 2.96% | 31,861,082 |
| 2014-03-17 | 2014-03-13 | 2.240 | 14,442,310 | -36,000 | 2.95% | 32,350,774 |
| 2014-03-14 | 2014-03-12 | 2.300 | 14,478,310 | -148,000 | 2.96% | 33,300,113 |
| 2014-03-12 | 2014-03-10 | 2.400 | 14,626,310 | +45,000 | 2.99% | 35,103,144 |
| 2014-03-11 | 2014-03-07 | 2.440 | 14,581,310 | +50,000 | 2.98% | 35,578,396 |
| 2014-03-10 | 2014-03-06 | 2.430 | 14,531,310 | -20,000 | 2.97% | 35,311,083 |
| 2014-03-07 | 2014-03-05 | 2.360 | 14,551,310 | -20,000 | 2.97% | 34,341,092 |
| 2014-03-06 | 2014-03-04 | 2.390 | 14,571,310 | +54,000 | 2.98% | 34,825,431 |
| 2014-03-05 | 2014-03-03 | 2.390 | 14,517,310 | +139,000 | 2.97% | 34,696,371 |
| 2014-03-04 | 2014-02-28 | 2.520 | 14,378,310 | -247,000 | 2.94% | 36,233,341 |
| 2014-03-03 | 2014-02-27 | 2.440 | 14,625,310 | +184,000 | 2.99% | 35,685,756 |
| 2014-02-28 | 2014-02-26 | 2.150 | 14,441,310 | +76,000 | 2.95% | 31,048,816 |
| 2014-02-27 | 2014-02-25 | 2.210 | 14,365,310 | -149,000 | 2.94% | 31,747,335 |
| 2014-02-26 | 2014-02-24 | 2.240 | 14,514,310 | -30,000 | 2.97% | 32,512,054 |
| 2014-02-25 | 2014-02-21 | 2.280 | 14,544,310 | -78,000 | 2.97% | 33,161,027 |
| 2014-02-24 | 2014-02-20 | 2.300 | 14,622,310 | +80,000 | 2.99% | 33,631,313 |
| 2014-02-21 | 2014-02-19 | 2.340 | 14,542,310 | -50,000 | 2.97% | 34,029,005 |
| 2014-02-20 | 2014-02-18 | 2.380 | 14,592,310 | +128,000 | 2.98% | 34,729,698 |
| 2014-02-19 | 2014-02-17 | 2.390 | 14,464,310 | +14,000 | 2.96% | 34,569,701 |
| 2014-02-18 | 2014-02-14 | 2.340 | 14,450,310 | -60,000 | 2.95% | 33,813,725 |
| 2014-02-17 | 2014-02-13 | 2.110 | 14,510,310 | +36,000 | 2.97% | 30,616,754 |
| 2014-02-14 | 2014-02-12 | 2.290 | 14,474,310 | -165,000 | 2.96% | 33,146,170 |
| 2014-02-13 | 2014-02-11 | 2.180 | 14,639,310 | +97,000 | 2.99% | 31,913,696 |
| 2014-02-12 | 2014-02-10 | 2.160 | 14,542,310 | +171,000 | 2.97% | 31,411,390 |
| 2014-02-11 | 2014-02-07 | 2.050 | 14,371,310 | -15,000 | 2.94% | 29,461,185 |
| 2014-02-10 | 2014-02-06 | 2.030 | 14,386,310 | +7,000 | 2.94% | 29,204,209 |
| 2014-02-07 | 2014-02-05 | 2.000 | 14,379,310 | -10,000 | 2.94% | 28,758,620 |
| 2014-02-06 | 2014-02-04 | 2.000 | 14,389,310 | +365,000 | 2.94% | 28,778,620 |
| 2014-02-05 | 2014-01-30 | 2.010 | 14,024,310 | -1,000 | 2.87% | 28,188,863 |
| 2014-02-04 | 2014-01-28 | 1.980 | 14,025,310 | -10,000 | 2.87% | 27,770,114 |
| 2014-01-29 | 2014-01-27 | 1.900 | 14,035,310 | -1,000 | 2.87% | 26,667,089 |
| 2014-01-28 | 2014-01-24 | 1.950 | 14,036,310 | -10,000 | 2.87% | 27,370,804 |
| 2014-01-27 | 2014-01-23 | 2.000 | 14,046,310 | -250,000 | 2.87% | 28,092,620 |
| 2014-01-24 | 2014-01-22 | 2.100 | 14,296,310 | -131,000 | 2.92% | 30,022,251 |
| 2014-01-23 | 2014-01-21 | 2.070 | 14,427,310 | -129,000 | 2.95% | 29,864,532 |
| 2014-01-22 | 2014-01-20 | 1.880 | 14,556,310 | +280,000 | 2.98% | 27,365,863 |
| 2014-01-21 | 2014-01-17 | 1.840 | 14,276,310 | -183,000 | 2.92% | 26,268,410 |
| 2014-01-16 | 2014-01-14 | 1.730 | 14,459,310 | -66,000 | 2.96% | 25,014,606 |
| 2014-01-14 | 2014-01-10 | 1.690 | 14,525,310 | +50,000 | 2.97% | 24,547,774 |
| 2014-01-13 | 2014-01-09 | 1.690 | 14,475,310 | -41,000 | 2.96% | 24,463,274 |
| 2014-01-10 | 2014-01-08 | 1.750 | 14,516,310 | -141,000 | 2.97% | 25,403,542 |
| 2014-01-09 | 2014-01-07 | 1.760 | 14,657,310 | -18,000 | 3.00% | 25,796,866 |
| 2014-01-08 | 2014-01-06 | 1.760 | 14,675,310 | +27,000 | 3.00% | 25,828,546 |
| 2014-01-07 | 2014-01-03 | 1.790 | 14,648,310 | +15,000 | 2.99% | 26,220,475 |
| 2014-01-03 | 2013-12-31 | 1.750 | 14,633,310 | -23,000 | 2.99% | 25,608,292 |
| 2013-12-30 | 2013-12-24 | 1.770 | 14,656,310 | +20,000 | 3.00% | 25,941,669 |
| 2013-12-23 | 2013-12-19 | 1.780 | 14,636,310 | +30,000 | 2.99% | 26,052,632 |
| 2013-12-19 | 2013-12-17 | 1.810 | 14,606,310 | +27,000 | 2.99% | 26,437,421 |
| 2013-12-18 | 2013-12-16 | 1.780 | 14,579,310 | +26,000 | 2.98% | 25,951,172 |
| 2013-12-17 | 2013-12-13 | 1.840 | 14,553,310 | -10,000 | 2.98% | 26,778,090 |
| 2013-12-16 | 2013-12-12 | 1.830 | 14,563,310 | +24,000 | 2.98% | 26,650,857 |
| 2013-12-13 | 2013-12-11 | 1.810 | 14,539,310 | -79,000 | 2.97% | 26,316,151 |
| 2013-12-11 | 2013-12-09 | 1.870 | 14,618,310 | -20,000 | 2.99% | 27,336,240 |
| 2013-12-10 | 2013-12-06 | 1.850 | 14,638,310 | +10,000 | 2.99% | 27,080,874 |
| 2013-12-09 | 2013-12-05 | 1.840 | 14,628,310 | +37,000 | 2.99% | 26,916,090 |
| 2013-12-06 | 2013-12-04 | 1.870 | 14,591,310 | -60,000 | 2.98% | 27,285,750 |
| 2013-12-05 | 2013-12-03 | 1.940 | 14,651,310 | +69,000 | 3.00% | 28,423,541 |
| 2013-12-04 | 2013-12-02 | 1.850 | 14,582,310 | +23,000 | 2.98% | 26,977,274 |
| 2013-12-03 | 2013-11-29 | 1.820 | 14,559,310 | -10,000 | 2.98% | 26,497,944 |
| 2013-12-02 | 2013-11-28 | 1.840 | 14,569,310 | -30,000 | 2.98% | 26,807,530 |
| 2013-11-29 | 2013-11-27 | 1.840 | 14,599,310 | -109,000 | 2.98% | 26,862,730 |
| 2013-11-28 | 2013-11-26 | 1.800 | 14,708,310 | -20,000 | 3.01% | 26,474,958 |
| 2013-11-27 | 2013-11-25 | 1.820 | 14,728,310 | -16,000 | 3.01% | 26,805,524 |
| 2013-11-25 | 2013-11-21 | 1.810 | 14,744,310 | +63,000 | 3.01% | 26,687,201 |
| 2013-11-22 | 2013-11-20 | 1.800 | 14,681,310 | +10,000 | 3.00% | 26,426,358 |
| 2013-11-21 | 2013-11-19 | 1.700 | 14,671,310 | +75,000 | 3.00% | 24,941,227 |
| 2013-11-20 | 2013-11-18 | 1.780 | 14,596,310 | +221,000 | 2.98% | 25,981,432 |
| 2013-11-15 | 2013-11-13 | 1.800 | 14,375,310 | +4,000 | 2.94% | 25,875,558 |
| 2013-11-13 | 2013-11-11 | 1.930 | 14,371,310 | +102,000 | 2.94% | 27,736,628 |
| 2013-11-07 | 2013-11-05 | 1.760 | 14,269,310 | +50,000 | 2.92% | 25,113,986 |
| 2013-11-06 | 2013-11-04 | 1.770 | 14,219,310 | +8,000 | 2.91% | 25,168,179 |
| 2013-11-05 | 2013-11-01 | 1.850 | 14,211,310 | -9,000 | 2.91% | 26,290,924 |
| 2013-11-01 | 2013-10-30 | 1.770 | 14,220,310 | +50,000 | 2.91% | 25,169,949 |
| 2013-10-31 | 2013-10-29 | 1.740 | 14,170,310 | +80,000 | 2.90% | 24,656,339 |
| 2013-10-29 | 2013-10-25 | 1.760 | 14,090,310 | +40,000 | 2.88% | 24,798,946 |
| 2013-10-28 | 2013-10-24 | 1.810 | 14,050,310 | -10,000 | 2.87% | 25,431,061 |
| 2013-10-25 | 2013-10-23 | 1.830 | 14,060,310 | +110,000 | 2.87% | 25,730,367 |
| 2013-10-24 | 2013-10-22 | 1.850 | 13,950,310 | +143,000 | 2.85% | 25,808,074 |
| 2013-10-23 | 2013-10-21 | 1.890 | 13,807,310 | -129,000 | 2.82% | 26,095,816 |
| 2013-10-22 | 2013-10-18 | 1.900 | 13,936,310 | -275,000 | 2.85% | 26,478,989 |
| 2013-10-21 | 2013-10-17 | 1.900 | 14,211,310 | -23,000 | 2.91% | 27,001,489 |
| 2013-10-18 | 2013-10-16 | 1.690 | 14,234,310 | -20,000 | 2.91% | 24,055,984 |
| 2013-10-16 | 2013-10-11 | 1.610 | 14,254,310 | +20,000 | 2.91% | 22,949,439 |
| 2013-10-11 | 2013-10-09 | 1.620 | 14,234,310 | +5,000 | 2.91% | 23,059,582 |
| 2013-10-10 | 2013-10-08 | 1.640 | 14,229,310 | +20,000 | 2.91% | 23,336,068 |
| 2013-10-09 | 2013-10-07 | 1.600 | 14,209,310 | -100,000 | 2.90% | 22,734,896 |
| 2013-10-07 | 2013-10-03 | 1.620 | 14,309,310 | +9,000 | 2.93% | 23,181,082 |
| 2013-10-04 | 2013-10-02 | 1.600 | 14,300,310 | +456 | 2.92% | 22,880,496 |
| 2013-10-03 | 2013-09-30 | 1.600 | 14,299,854 | -10,000 | 2.92% | 22,879,766 |
| 2013-10-02 | 2013-09-27 | 1.600 | 14,309,854 | -10,000 | 2.93% | 22,895,766 |
| 2013-09-30 | 2013-09-26 | 1.620 | 14,319,854 | +28,000 | 2.93% | 23,198,163 |
| 2013-09-27 | 2013-09-25 | 1.600 | 14,291,854 | +81,000 | 2.92% | 22,866,966 |
| 2013-09-26 | 2013-09-24 | 1.720 | 14,210,854 | +27,000 | 2.91% | 24,442,669 |
| 2013-09-25 | 2013-09-23 | 1.490 | 14,183,854 | -40,000 | 2.90% | 21,133,942 |
| 2013-09-24 | 2013-09-19 | 1.510 | 14,223,854 | +12,000 | 2.91% | 21,478,020 |
| 2013-09-19 | 2013-09-17 | 1.500 | 14,211,854 | +32,000 | 2.91% | 21,317,781 |
| 2013-09-18 | 2013-09-16 | 1.530 | 14,179,854 | +124,000 | 2.90% | 21,695,177 |
| 2013-09-17 | 2013-09-13 | 1.520 | 14,055,854 | -3,000 | 2.87% | 21,364,898 |
| 2013-09-16 | 2013-09-12 | 1.520 | 14,058,854 | -49,000 | 2.87% | 21,369,458 |
| 2013-09-13 | 2013-09-11 | 1.510 | 14,107,854 | -52,000 | 2.88% | 21,302,860 |
| 2013-09-12 | 2013-09-10 | 1.510 | 14,159,854 | +89,000 | 2.89% | 21,381,380 |
| 2013-09-10 | 2013-09-06 | 1.430 | 14,070,854 | -10,000 | 2.88% | 20,121,321 |
| 2013-09-09 | 2013-09-05 | 1.440 | 14,080,854 | -61,000 | 2.88% | 20,276,430 |
| 2013-09-05 | 2013-09-03 | 1.430 | 14,141,854 | +10,000 | 2.89% | 20,222,851 |
| 2013-09-04 | 2013-09-02 | 1.400 | 14,131,854 | +2,000 | 2.89% | 19,784,596 |
| 2013-08-30 | 2013-08-28 | 1.470 | 14,129,854 | +7,000 | 2.89% | 20,770,885 |
| 2013-08-29 | 2013-08-27 | 1.470 | 14,122,854 | +50,000 | 2.89% | 20,760,595 |
| 2013-08-28 | 2013-08-26 | 1.490 | 14,072,854 | +3,000 | 2.88% | 20,968,552 |
| 2013-08-26 | 2013-08-22 | 1.430 | 14,069,854 | +30,000 | 2.88% | 20,119,891 |
| 2013-08-19 | 2013-08-15 | 1.540 | 14,039,854 | +10,000 | 2.87% | 21,621,375 |
| 2013-08-12 | 2013-08-08 | 1.580 | 14,029,854 | +50,000 | 2.87% | 22,167,169 |
| 2013-08-09 | 2013-08-07 | 1.550 | 13,979,854 | +25,000 | 2.86% | 21,668,774 |
| 2013-08-08 | 2013-08-06 | 1.560 | 13,954,854 | +37,000 | 2.85% | 21,769,572 |
| 2013-08-07 | 2013-08-05 | 1.620 | 13,917,854 | -15,000 | 2.85% | 22,546,923 |
| 2013-08-06 | 2013-08-02 | 1.660 | 13,932,854 | -28,000 | 2.85% | 23,128,538 |
| 2013-08-01 | 2013-07-30 | 1.570 | 13,960,854 | -1,000 | 2.85% | 21,918,541 |
| 2013-07-31 | 2013-07-29 | 1.620 | 13,961,854 | +10,000 | 2.85% | 22,618,203 |
| 2013-07-30 | 2013-07-26 | 1.580 | 13,951,854 | +20,000 | 2.85% | 22,043,929 |
| 2013-07-23 | 2013-07-19 | 1.610 | 13,931,854 | -60,000 | 2.85% | 22,430,285 |
| 2013-07-22 | 2013-07-18 | 1.600 | 13,991,854 | +8,000 | 2.86% | 22,386,966 |
| 2013-07-18 | 2013-07-16 | 1.590 | 13,983,854 | -5,000 | 2.86% | 22,234,328 |
| 2013-07-17 | 2013-07-15 | 1.620 | 13,988,854 | -4,000 | 2.86% | 22,661,943 |
| 2013-07-15 | 2013-07-11 | 1.610 | 13,992,854 | +30,000 | 2.86% | 22,528,495 |
| 2013-07-12 | 2013-07-10 | 1.590 | 13,962,854 | -50,000 | 2.85% | 22,200,938 |
| 2013-07-10 | 2013-07-08 | 1.500 | 14,012,854 | -30,000 | 2.86% | 21,019,281 |
| 2013-07-09 | 2013-07-05 | 1.520 | 14,042,854 | +14,000 | 2.87% | 21,345,138 |
| 2013-07-05 | 2013-07-03 | 1.540 | 14,028,854 | -9,000 | 2.87% | 21,604,435 |
| 2013-07-03 | 2013-06-28 | 1.650 | 14,037,854 | -30,000 | 2.87% | 23,162,459 |
| 2013-06-28 | 2013-06-26 | 1.630 | 14,067,854 | -1,000 | 2.88% | 22,930,602 |
| 2013-06-27 | 2013-06-25 | 1.580 | 14,068,854 | -35,000 | 2.88% | 22,228,789 |
| 2013-06-26 | 2013-06-24 | 1.640 | 14,103,854 | +59,000 | 2.88% | 23,130,321 |
| 2013-06-24 | 2013-06-20 | 1.690 | 14,044,854 | +40,000 | 2.87% | 23,735,803 |
| 2013-06-21 | 2013-06-19 | 1.730 | 14,004,854 | +14,000 | 2.86% | 24,228,397 |
| 2013-06-18 | 2013-06-14 | 1.770 | 13,990,854 | +15,000 | 2.86% | 24,763,812 |
| 2013-06-17 | 2013-06-13 | 1.760 | 13,975,854 | -8,000 | 2.86% | 24,597,503 |
| 2013-06-14 | 2013-06-11 | 1.720 | 13,983,854 | -62,000 | 2.86% | 24,052,229 |
| 2013-06-11 | 2013-06-07 | 1.790 | 14,045,854 | +5,000 | 2.87% | 25,142,079 |
| 2013-06-07 | 2013-06-05 | 1.830 | 14,040,854 | -10,000 | 2.87% | 25,694,763 |
| 2013-06-05 | 2013-06-03 | 1.830 | 14,050,854 | +20,000 | 2.87% | 25,713,063 |
| 2013-06-04 | 2013-05-31 | 1.810 | 14,030,854 | -5,000 | 2.87% | 25,395,846 |
| 2013-06-03 | 2013-05-30 | 1.800 | 14,035,854 | +1,000 | 2.87% | 25,264,537 |
| 2013-05-31 | 2013-05-29 | 1.830 | 14,034,854 | +21,000 | 2.87% | 25,683,783 |
| 2013-05-30 | 2013-05-28 | 1.840 | 14,013,854 | +99,000 | 2.86% | 25,785,491 |
| 2013-05-29 | 2013-05-27 | 1.880 | 13,914,854 | +21,000 | 2.84% | 26,159,926 |
| 2013-05-28 | 2013-05-24 | 1.860 | 13,893,854 | -16,000 | 2.84% | 25,842,568 |
| 2013-05-27 | 2013-05-23 | 1.830 | 13,909,854 | +10,000 | 2.84% | 25,455,033 |
| 2013-05-22 | 2013-05-20 | 1.890 | 13,899,854 | +172,000 | 2.84% | 26,270,724 |
| 2013-05-20 | 2013-05-15 | 1.890 | 13,727,854 | +61,000 | 2.81% | 25,945,644 |
| 2013-05-16 | 2013-05-14 | 1.850 | 13,666,854 | +9,000 | 2.79% | 25,283,680 |
| 2013-05-15 | 2013-05-13 | 1.930 | 13,657,854 | +5,000 | 2.79% | 26,359,658 |
| 2013-05-14 | 2013-05-10 | 1.980 | 13,652,854 | -4,000 | 2.79% | 27,032,651 |
| 2013-05-13 | 2013-05-09 | 1.790 | 13,656,854 | +92,000 | 2.79% | 24,445,769 |
| 2013-05-10 | 2013-05-08 | 1.700 | 13,564,854 | +85,000 | 2.77% | 23,060,252 |
| 2013-05-07 | 2013-05-03 | 1.710 | 13,479,854 | -22,000 | 2.76% | 23,050,550 |
| 2013-05-06 | 2013-05-02 | 1.730 | 13,501,854 | +100,000 | 2.76% | 23,358,207 |
| 2013-04-30 | 2013-04-26 | 1.680 | 13,401,854 | +57,000 | 2.74% | 22,515,115 |
| 2013-04-29 | 2013-04-25 | 1.720 | 13,344,854 | +32,000 | 2.73% | 22,953,149 |
| 2013-04-24 | 2013-04-22 | 1.740 | 13,312,854 | -110,000 | 2.72% | 23,164,366 |
| 2013-04-15 | 2013-04-11 | 1.750 | 13,422,854 | -18,000 | 2.74% | 23,489,994 |
| 2013-04-12 | 2013-04-10 | 1.740 | 13,440,854 | +32,000 | 2.75% | 23,387,086 |
| 2013-04-11 | 2013-04-09 | 1.760 | 13,408,854 | -61,000 | 2.74% | 23,599,583 |
| 2013-04-10 | 2013-04-08 | 1.750 | 13,469,854 | +10,000 | 2.75% | 23,572,244 |
| 2013-04-09 | 2013-04-05 | 1.720 | 13,459,854 | +70,000 | 2.75% | 23,150,949 |
| 2013-04-08 | 2013-04-03 | 1.790 | 13,389,854 | +40,000 | 2.74% | 23,967,839 |
| 2013-04-05 | 2013-04-02 | 1.950 | 13,349,854 | +10,000 | 2.73% | 26,032,215 |
| 2013-04-03 | 2013-03-28 | 1.940 | 13,339,854 | -10,000 | 2.73% | 25,879,317 |
| 2013-04-02 | 2013-03-27 | 2.080 | 13,349,854 | -5,000 | 2.73% | 27,767,696 |
| 2013-03-26 | 2013-03-22 | 2.040 | 13,354,854 | +13,000 | 2.73% | 27,243,902 |
| 2013-03-25 | 2013-03-21 | 2.090 | 13,341,854 | -15,000 | 2.73% | 27,884,475 |
| 2013-03-18 | 2013-03-14 | 2.010 | 13,356,854 | -10,000 | 2.73% | 26,847,277 |
| 2013-03-15 | 2013-03-13 | 2.040 | 13,366,854 | -53,000 | 2.73% | 27,268,382 |
| 2013-03-14 | 2013-03-12 | 2.140 | 13,419,854 | -73,000 | 2.74% | 28,718,488 |
| 2013-03-13 | 2013-03-11 | 2.160 | 13,492,854 | +30,000 | 2.76% | 29,144,565 |
| 2013-03-12 | 2013-03-08 | 2.190 | 13,462,854 | -45,000 | 2.75% | 29,483,650 |
| 2013-03-11 | 2013-03-07 | 2.200 | 13,507,854 | -23,000 | 2.76% | 29,717,279 |
| 2013-03-06 | 2013-03-04 | 2.160 | 13,530,854 | -3,000 | 2.77% | 29,226,645 |
| 2013-03-05 | 2013-03-01 | 2.160 | 13,533,854 | -3,000 | 2.77% | 29,233,125 |
| 2013-03-04 | 2013-02-28 | 2.170 | 13,536,854 | +23,000 | 2.77% | 29,374,973 |
| 2013-03-01 | 2013-02-27 | 2.120 | 13,513,854 | -152,000 | 2.76% | 28,649,370 |
| 2013-02-28 | 2013-02-26 | 2.150 | 13,665,854 | -30,000 | 2.79% | 29,381,586 |
| 2013-02-27 | 2013-02-25 | 2.170 | 13,695,854 | -6,000 | 2.80% | 29,720,003 |
| 2013-02-26 | 2013-02-22 | 2.160 | 13,701,854 | -38,000 | 2.80% | 29,596,005 |
| 2013-02-22 | 2013-02-20 | 2.160 | 13,739,854 | -10,000 | 2.81% | 29,678,085 |
| 2013-02-19 | 2013-02-15 | 2.240 | 13,749,854 | -51,000 | 2.81% | 30,799,673 |
| 2013-02-18 | 2013-02-14 | 2.230 | 13,800,854 | +3,000 | 2.82% | 30,775,904 |
| 2013-02-14 | 2013-02-07 | 2.150 | 13,797,854 | -25,000 | 2.82% | 29,665,386 |
| 2013-02-08 | 2013-02-06 | 2.130 | 13,822,854 | -117,000 | 2.83% | 29,442,679 |
| 2013-02-07 | 2013-02-05 | 2.130 | 13,939,854 | -69,000 | 2.85% | 29,691,889 |
| 2013-02-06 | 2013-02-04 | 2.200 | 14,008,854 | -39,000 | 2.86% | 30,819,479 |
| 2013-02-05 | 2013-02-01 | 2.250 | 14,047,854 | +15,000 | 2.87% | 31,607,672 |
| 2013-02-04 | 2013-01-31 | 2.260 | 14,032,854 | -60,000 | 2.87% | 31,714,250 |
| 2013-02-01 | 2013-01-30 | 2.260 | 14,092,854 | +28,000 | 2.88% | 31,849,850 |
| 2013-01-31 | 2013-01-29 | 2.270 | 14,064,854 | -10,000 | 2.88% | 31,927,219 |
| 2013-01-30 | 2013-01-28 | 2.220 | 14,074,854 | -11,000 | 2.88% | 31,246,176 |
| 2013-01-29 | 2013-01-25 | 2.260 | 14,085,854 | -2,000 | 2.88% | 31,834,030 |
| 2013-01-28 | 2013-01-24 | 2.310 | 14,087,854 | +18,000 | 2.88% | 32,542,943 |
| 2013-01-25 | 2013-01-23 | 2.370 | 14,069,854 | -22,000 | 2.88% | 33,345,554 |
| 2013-01-24 | 2013-01-22 | 2.390 | 14,091,854 | -4,000 | 2.88% | 33,679,531 |
| 2013-01-22 | 2013-01-18 | 2.350 | 14,095,854 | -6,000 | 2.88% | 33,125,257 |
| 2013-01-21 | 2013-01-17 | 2.330 | 14,101,854 | -6,000 | 2.88% | 32,857,320 |
| 2013-01-17 | 2013-01-15 | 2.400 | 14,107,854 | -80,000 | 2.88% | 33,858,850 |
| 2013-01-16 | 2013-01-14 | 2.430 | 14,187,854 | -10,000 | 2.90% | 34,476,485 |
| 2013-01-15 | 2013-01-11 | 2.440 | 14,197,854 | -26,000 | 2.90% | 34,642,764 |
| 2013-01-14 | 2013-01-10 | 2.480 | 14,223,854 | +21,000 | 2.91% | 35,275,158 |
| 2013-01-11 | 2013-01-09 | 2.400 | 14,202,854 | +30,000 | 2.90% | 34,086,850 |
| 2013-01-10 | 2013-01-08 | 2.400 | 14,172,854 | +1,000 | 2.90% | 34,014,850 |
| 2013-01-09 | 2013-01-07 | 2.440 | 14,171,854 | -35,000 | 2.90% | 34,579,324 |
| 2013-01-08 | 2013-01-04 | 2.400 | 14,206,854 | -150,000 | 2.90% | 34,096,450 |
| 2013-01-07 | 2013-01-03 | 2.400 | 14,356,854 | -116,000 | 2.93% | 34,456,450 |
| 2013-01-04 | 2013-01-02 | 2.330 | 14,472,854 | -63,000 | 2.96% | 33,721,750 |
| 2013-01-03 | 2012-12-31 | 2.280 | 14,535,854 | -67,000 | 2.97% | 33,141,747 |
| 2012-12-28 | 2012-12-24 | 2.260 | 14,602,854 | +4,000 | 2.99% | 33,002,450 |
| 2012-12-27 | 2012-12-20 | 2.320 | 14,598,854 | -62,000 | 2.98% | 33,869,341 |
| 2012-12-21 | 2012-12-19 | 2.280 | 14,660,854 | +20,000 | 3.00% | 33,426,747 |
| 2012-12-19 | 2012-12-17 | 2.250 | 14,640,854 | -16,000 | 2.99% | 32,941,922 |
| 2012-12-18 | 2012-12-14 | 2.220 | 14,656,854 | -35,000 | 3.00% | 32,538,216 |
| 2012-12-17 | 2012-12-13 | 2.200 | 14,691,854 | -30,000 | 3.00% | 32,322,079 |
| 2012-12-14 | 2012-12-12 | 2.250 | 14,721,854 | -130,000 | 3.01% | 33,124,172 |
| 2012-12-13 | 2012-12-11 | 2.180 | 14,851,854 | +21,000 | 3.04% | 32,377,042 |
| 2012-12-12 | 2012-12-10 | 2.240 | 14,830,854 | +20,000 | 3.03% | 33,221,113 |
| 2012-12-11 | 2012-12-07 | 2.150 | 14,810,854 | -30,000 | 3.03% | 31,843,336 |
| 2012-12-10 | 2012-12-06 | 2.150 | 14,840,854 | -5,000 | 3.03% | 31,907,836 |
| 2012-12-07 | 2012-12-05 | 2.170 | 14,845,854 | -10,000 | 3.03% | 32,215,503 |
| 2012-12-06 | 2012-12-04 | 2.140 | 14,855,854 | -191,000 | 3.04% | 31,791,528 |
| 2012-12-04 | 2012-11-30 | 2.140 | 15,046,854 | -67,000 | 3.08% | 32,200,268 |
| 2012-12-03 | 2012-11-29 | 2.140 | 15,113,854 | -10,000 | 3.09% | 32,343,648 |
| 2012-11-30 | 2012-11-28 | 2.140 | 15,123,854 | +14,000 | 3.09% | 32,365,048 |
| 2012-11-29 | 2012-11-27 | 2.150 | 15,109,854 | +2,000 | 3.09% | 32,486,186 |
| 2012-11-27 | 2012-11-23 | 2.140 | 15,107,854 | +90,000 | 3.09% | 32,330,808 |
| 2012-11-23 | 2012-11-21 | 2.100 | 15,017,854 | -113,000 | 3.07% | 31,537,493 |
| 2012-11-22 | 2012-11-20 | 2.100 | 15,130,854 | -45,000 | 3.09% | 31,774,793 |
| 2012-11-21 | 2012-11-19 | 2.100 | 15,175,854 | -50,000 | 3.10% | 31,869,293 |
| 2012-11-20 | 2012-11-16 | 2.100 | 15,225,854 | -20,000 | 3.11% | 31,974,293 |
| 2012-11-16 | 2012-11-14 | 2.180 | 15,245,854 | -20,000 | 3.12% | 33,235,962 |
| 2012-11-15 | 2012-11-13 | 2.150 | 15,265,854 | -10,000 | 3.12% | 32,821,586 |
| 2012-11-14 | 2012-11-12 | 2.230 | 15,275,854 | +14,000 | 3.12% | 34,065,154 |
| 2012-11-13 | 2012-11-09 | 2.270 | 15,261,854 | -5,000 | 3.12% | 34,644,409 |
| 2012-11-12 | 2012-11-08 | 2.300 | 15,266,854 | +67,000 | 3.12% | 35,113,764 |
| 2012-11-09 | 2012-11-07 | 2.390 | 15,199,854 | +43,000 | 3.11% | 36,327,651 |
| 2012-11-08 | 2012-11-06 | 2.270 | 15,156,854 | -10,000 | 3.10% | 34,406,059 |
| 2012-11-07 | 2012-11-05 | 2.280 | 15,166,854 | -30,000 | 3.10% | 34,580,427 |
| 2012-11-06 | 2012-11-02 | 2.310 | 15,196,854 | +56,000 | 3.11% | 35,104,733 |
| 2012-11-05 | 2012-11-01 | 2.290 | 15,140,854 | -16,000 | 3.10% | 34,672,556 |
| 2012-11-02 | 2012-10-31 | 2.230 | 15,156,854 | +18,000 | 3.10% | 33,799,784 |
| 2012-11-01 | 2012-10-30 | 2.260 | 15,138,854 | -74,000 | 3.09% | 34,213,810 |
| 2012-10-31 | 2012-10-29 | 2.200 | 15,212,854 | +55,000 | 3.11% | 33,468,279 |
| 2012-10-30 | 2012-10-26 | 2.190 | 15,157,854 | -138,000 | 3.10% | 33,195,700 |
| 2012-10-29 | 2012-10-25 | 2.350 | 15,295,854 | +29,000 | 3.13% | 35,945,257 |
| 2012-10-26 | 2012-10-24 | 2.270 | 15,266,854 | -12,000 | 3.12% | 34,655,759 |
| 2012-10-25 | 2012-10-22 | 2.190 | 15,278,854 | -10,000 | 3.12% | 33,460,690 |
| 2012-10-22 | 2012-10-18 | 2.130 | 15,288,854 | +5,000 | 3.13% | 32,565,259 |
| 2012-10-19 | 2012-10-17 | 2.050 | 15,283,854 | -11,000 | 3.12% | 31,331,901 |
| 2012-10-18 | 2012-10-16 | 2.030 | 15,294,854 | +10,000 | 3.13% | 31,048,554 |
| 2012-10-17 | 2012-10-15 | 2.040 | 15,284,854 | -5,000 | 3.12% | 31,181,102 |
| 2012-10-16 | 2012-10-12 | 2.060 | 15,289,854 | -6,000 | 3.13% | 31,497,099 |
| 2012-10-15 | 2012-10-11 | 2.010 | 15,295,854 | -15,000 | 3.13% | 30,744,667 |
| 2012-10-11 | 2012-10-09 | 2.100 | 15,310,854 | -30,000 | 3.13% | 32,152,793 |
| 2012-10-10 | 2012-10-08 | 2.120 | 15,340,854 | -15,000 | 3.14% | 32,522,610 |
| 2012-10-09 | 2012-10-05 | 2.130 | 15,355,854 | +13,000 | 3.14% | 32,707,969 |
| 2012-10-08 | 2012-10-04 | 2.100 | 15,342,854 | +128,000 | 3.14% | 32,219,993 |
| 2012-10-05 | 2012-10-03 | 2.090 | 15,214,854 | +15,000 | 3.11% | 31,799,045 |
| 2012-10-04 | 2012-09-28 | 2.120 | 15,199,854 | -45,000 | 3.11% | 32,223,690 |
| 2012-10-03 | 2012-09-27 | 2.050 | 15,244,854 | -10,000 | 3.12% | 31,251,951 |
| 2012-09-28 | 2012-09-26 | 2.060 | 15,254,854 | -25,000 | 3.12% | 31,424,999 |
| 2012-09-26 | 2012-09-24 | 2.020 | 15,279,854 | -15,000 | 3.12% | 30,865,305 |
| 2012-09-25 | 2012-09-21 | 2.020 | 15,294,854 | -10,000 | 3.13% | 30,895,605 |
| 2012-09-24 | 2012-09-20 | 2.020 | 15,304,854 | -5,000 | 3.13% | 30,915,805 |
| 2012-09-21 | 2012-09-19 | 2.050 | 15,309,854 | +56,000 | 3.13% | 31,385,201 |
| 2012-09-19 | 2012-09-17 | 2.060 | 15,253,854 | -153,000 | 3.12% | 31,422,939 |
| 2012-09-18 | 2012-09-14 | 2.050 | 15,406,854 | -17,000 | 3.15% | 31,584,051 |
| 2012-09-17 | 2012-09-13 | 2.000 | 15,423,854 | -20,000 | 3.15% | 30,847,708 |
| 2012-09-14 | 2012-09-12 | 2.010 | 15,443,854 | -10,000 | 3.16% | 31,042,147 |
| 2012-09-12 | 2012-09-10 | 2.000 | 15,453,854 | +10,000 | 3.16% | 30,907,708 |
| 2012-09-11 | 2012-09-07 | 1.980 | 15,443,854 | -10,000 | 3.16% | 30,578,831 |
| 2012-09-07 | 2012-09-05 | 1.950 | 15,453,854 | -3,000 | 3.16% | 30,135,015 |
| 2012-09-06 | 2012-09-04 | 2.000 | 15,456,854 | -3,000 | 3.16% | 30,913,708 |
| 2012-09-04 | 2012-08-31 | 2.000 | 15,459,854 | -70,000 | 3.16% | 30,919,708 |
| 2012-09-03 | 2012-08-30 | 1.920 | 15,529,854 | -26,000 | 3.17% | 29,817,320 |
| 2012-08-31 | 2012-08-29 | 1.920 | 15,555,854 | -88,000 | 3.18% | 29,867,240 |
| 2012-08-30 | 2012-08-28 | 1.950 | 15,643,854 | +11,000 | 3.20% | 30,505,515 |
| 2012-08-29 | 2012-08-27 | 1.960 | 15,632,854 | -7,000 | 3.20% | 30,640,394 |
| 2012-08-28 | 2012-08-24 | 2.010 | 15,639,854 | +82,000 | 3.20% | 31,436,107 |
| 2012-08-27 | 2012-08-23 | 1.990 | 15,557,854 | +65,000 | 3.18% | 30,960,129 |
| 2012-08-24 | 2012-08-22 | 1.970 | 15,492,854 | -40,000 | 3.17% | 30,520,922 |
| 2012-08-23 | 2012-08-21 | 2.020 | 15,532,854 | +72,000 | 3.18% | 31,376,365 |
| 2012-08-22 | 2012-08-20 | 2.070 | 15,460,854 | +54,000 | 3.16% | 32,003,968 |
| 2012-08-20 | 2012-08-16 | 1.940 | 15,406,854 | +30,000 | 3.15% | 29,889,297 |
| 2012-08-17 | 2012-08-15 | 1.960 | 15,376,854 | -98,000 | 3.14% | 30,138,634 |
| 2012-08-16 | 2012-08-14 | 2.030 | 15,474,854 | +35,000 | 3.16% | 31,413,954 |
| 2012-08-15 | 2012-08-13 | 1.900 | 15,439,854 | -86,000 | 3.16% | 29,335,723 |
| 2012-08-14 | 2012-08-10 | 1.900 | 15,525,854 | +60,000 | 3.17% | 29,499,123 |
| 2012-08-13 | 2012-08-09 | 1.870 | 15,465,854 | -4,000 | 3.16% | 28,921,147 |
| 2012-08-10 | 2012-08-08 | 1.880 | 15,469,854 | -30,000 | 3.16% | 29,083,326 |
| 2012-08-09 | 2012-08-07 | 1.930 | 15,499,854 | +23,000 | 3.17% | 29,914,718 |
| 2012-08-07 | 2012-08-03 | 1.780 | 15,476,854 | +11,000 | 3.16% | 27,548,800 |
| 2012-08-06 | 2012-08-02 | 1.790 | 15,465,854 | +21,000 | 3.16% | 27,683,879 |
| 2012-08-03 | 2012-08-01 | 1.910 | 15,444,854 | +10,000 | 3.16% | 29,499,671 |
| 2012-08-02 | 2012-07-31 | 1.910 | 15,434,854 | +38,000 | 3.16% | 29,480,571 |
| 2012-07-30 | 2012-07-26 | 1.840 | 15,396,854 | +20,000 | 3.15% | 28,330,211 |
| 2012-07-27 | 2012-07-25 | 1.820 | 15,376,854 | -8,000 | 3.14% | 27,985,874 |
| 2012-07-26 | 2012-07-24 | 1.810 | 15,384,854 | -10,000 | 3.15% | 27,846,586 |
| 2012-07-24 | 2012-07-20 | 1.860 | 15,394,854 | -5,000 | 3.15% | 28,634,428 |
| 2012-07-20 | 2012-07-18 | 1.860 | 15,399,854 | -1,000 | 3.15% | 28,643,728 |
| 2012-07-19 | 2012-07-17 | 1.880 | 15,400,854 | +7,000 | 3.15% | 28,953,606 |
| 2012-07-18 | 2012-07-16 | 1.880 | 15,393,854 | +37,000 | 3.15% | 28,940,446 |
| 2012-07-17 | 2012-07-13 | 1.880 | 15,356,854 | +60,000 | 3.14% | 28,870,886 |
| 2012-07-16 | 2012-07-12 | 1.940 | 15,296,854 | +68,000 | 3.13% | 29,675,897 |
| 2012-07-11 | 2012-07-09 | 1.990 | 15,228,854 | -20,000 | 3.11% | 30,305,419 |
| 2012-07-10 | 2012-07-06 | 2.050 | 15,248,854 | +5,000 | 3.12% | 31,260,151 |
| 2012-07-09 | 2012-07-05 | 2.050 | 15,243,854 | +10,000 | 3.12% | 31,249,901 |
| 2012-07-06 | 2012-07-04 | 2.100 | 15,233,854 | -2,000 | 3.11% | 31,991,093 |
| 2012-07-04 | 2012-06-29 | 2.000 | 15,235,854 | +11,000 | 3.11% | 30,471,708 |
| 2012-07-03 | 2012-06-28 | 2.000 | 15,224,854 | -20,000 | 3.11% | 30,449,708 |
| 2012-06-29 | 2012-06-27 | 2.060 | 15,244,854 | -10,000 | 3.12% | 31,404,399 |
| 2012-06-28 | 2012-06-26 | 2.040 | 15,254,854 | +20,000 | 3.12% | 31,119,902 |
| 2012-06-27 | 2012-06-25 | 2.020 | 15,234,854 | +12,000 | 3.11% | 30,774,405 |
| 2012-06-26 | 2012-06-22 | 2.010 | 15,222,854 | +64,000 | 3.11% | 30,597,937 |
| 2012-06-25 | 2012-06-21 | 2.080 | 15,158,854 | +68,000 | 3.10% | 31,530,416 |
| 2012-06-22 | 2012-06-20 | 2.090 | 15,090,854 | +13,000 | 3.09% | 31,539,885 |
| 2012-06-20 | 2012-06-18 | 2.080 | 15,077,854 | +12,000 | 3.08% | 31,361,936 |
| 2012-06-19 | 2012-06-15 | 2.060 | 15,065,854 | +36,000 | 3.08% | 31,035,659 |
| 2012-06-14 | 2012-06-12 | 2.090 | 15,029,854 | +134,000 | 3.07% | 31,412,395 |
| 2012-06-12 | 2012-06-08 | 2.010 | 14,895,854 | -145,000 | 3.05% | 29,940,667 |
| 2012-06-11 | 2012-06-07 | 2.080 | 15,040,854 | -73,000 | 3.07% | 31,284,976 |
| 2012-06-08 | 2012-06-06 | 1.980 | 15,113,854 | +24,000 | 3.09% | 29,925,431 |
| 2012-06-07 | 2012-06-05 | 1.920 | 15,089,854 | +18,000 | 3.08% | 28,972,520 |
| 2012-06-06 | 2012-06-04 | 2.000 | 15,071,854 | +21,000 | 3.08% | 30,143,708 |
| 2012-06-05 | 2012-06-01 | 2.100 | 15,050,854 | +52,000 | 3.08% | 31,606,793 |
| 2012-06-04 | 2012-05-31 | 2.000 | 14,998,854 | -136,000 | 3.07% | 29,997,708 |
| 2012-06-01 | 2012-05-30 | 1.980 | 15,134,854 | +233,000 | 3.09% | 29,967,011 |
| 2012-05-31 | 2012-05-29 | 1.950 | 14,901,854 | +13,000 | 3.05% | 29,058,615 |
| 2012-05-30 | 2012-05-28 | 1.850 | 14,888,854 | -40,000 | 3.04% | 27,544,380 |
| 2012-05-29 | 2012-05-25 | 1.870 | 14,928,854 | +15,000 | 3.05% | 27,916,957 |
| 2012-05-28 | 2012-05-24 | 1.870 | 14,913,854 | +33,000 | 3.05% | 27,888,907 |
| 2012-05-25 | 2012-05-23 | 1.880 | 14,880,854 | +88,000 | 3.04% | 27,976,006 |
| 2012-05-23 | 2012-05-21 | 1.900 | 14,792,854 | -14,000 | 3.02% | 28,106,423 |
| 2012-05-22 | 2012-05-18 | 1.900 | 14,806,854 | -20,000 | 3.03% | 28,133,023 |
| 2012-05-21 | 2012-05-17 | 1.970 | 14,826,854 | +44,000 | 3.03% | 29,208,902 |
| 2012-05-18 | 2012-05-16 | 1.940 | 14,782,854 | -60,000 | 3.02% | 28,678,737 |
| 2012-05-17 | 2012-05-15 | 2.040 | 14,842,854 | -18,000 | 3.03% | 30,279,422 |
| 2012-05-15 | 2012-05-11 | 2.100 | 14,860,854 | -12,000 | 3.04% | 31,207,793 |
| 2012-05-14 | 2012-05-10 | 2.130 | 14,872,854 | -20,000 | 3.04% | 31,679,179 |
| 2012-05-11 | 2012-05-09 | 2.130 | 14,892,854 | -15,000 | 3.04% | 31,721,779 |
| 2012-05-10 | 2012-05-08 | 2.170 | 14,907,854 | +21,000 | 3.05% | 32,350,043 |
| 2012-05-08 | 2012-05-04 | 2.150 | 14,886,854 | -70,000 | 3.04% | 32,006,736 |
| 2012-05-07 | 2012-05-03 | 2.240 | 14,956,854 | -15,000 | 3.06% | 33,503,353 |
| 2012-04-30 | 2012-04-26 | 2.160 | 14,971,854 | +30,000 | 3.06% | 32,339,205 |
| 2012-04-27 | 2012-04-25 | 2.130 | 14,941,854 | +12,000 | 3.05% | 31,826,149 |
| 2012-04-26 | 2012-04-24 | 2.140 | 14,929,854 | +10,000 | 3.05% | 31,949,888 |
| 2012-04-25 | 2012-04-23 | 2.170 | 14,919,854 | -33,000 | 3.05% | 32,376,083 |
| 2012-04-24 | 2012-04-20 | 2.280 | 14,952,854 | -37,000 | 3.06% | 34,092,507 |
| 2012-04-23 | 2012-04-19 | 2.120 | 14,989,854 | -80,000 | 3.06% | 31,778,490 |
| 2012-04-20 | 2012-04-18 | 2.100 | 15,069,854 | +20,000 | 3.08% | 31,646,693 |
| 2012-04-19 | 2012-04-17 | 2.050 | 15,049,854 | -18,000 | 3.08% | 30,852,201 |
| 2012-04-18 | 2012-04-16 | 2.090 | 15,067,854 | -29,000 | 3.08% | 31,491,815 |
| 2012-04-17 | 2012-04-13 | 2.100 | 15,096,854 | +76,000 | 3.09% | 31,703,393 |
| 2012-04-16 | 2012-04-12 | 2.070 | 15,020,854 | -36,000 | 3.07% | 31,093,168 |
| 2012-04-13 | 2012-04-11 | 2.060 | 15,056,854 | +82,000 | 3.08% | 31,017,119 |
| 2012-04-12 | 2012-04-10 | 2.130 | 14,974,854 | -28,000 | 3.06% | 31,896,439 |
| 2012-04-11 | 2012-04-05 | 2.170 | 15,002,854 | +28,000 | 3.07% | 32,556,193 |
| 2012-04-10 | 2012-04-03 | 2.060 | 14,974,854 | -272,000 | 3.06% | 30,848,199 |
| 2012-04-05 | 2012-04-02 | 1.990 | 15,246,854 | -33,000 | 3.12% | 30,341,239 |
| 2012-04-03 | 2012-03-30 | 2.020 | 15,279,854 | -649,000 | 3.12% | 30,865,305 |
| 2012-04-02 | 2012-03-29 | 1.980 | 15,928,854 | -308,000 | 3.26% | 31,539,131 |
| 2012-03-30 | 2012-03-28 | 2.050 | 16,236,854 | -428,000 | 3.32% | 33,285,551 |
| 2012-03-29 | 2012-03-27 | 2.210 | 16,664,854 | -226,000 | 3.41% | 36,829,327 |
| 2012-03-28 | 2012-03-26 | 2.210 | 16,890,854 | -300,000 | 3.45% | 37,328,787 |
| 2012-03-27 | 2012-03-23 | 2.330 | 17,190,854 | -133,000 | 3.51% | 40,054,690 |
| 2012-03-26 | 2012-03-22 | 2.330 | 17,323,854 | -237,000 | 3.54% | 40,364,580 |
| 2012-03-23 | 2012-03-21 | 2.220 | 17,560,854 | -150,000 | 3.59% | 38,985,096 |
| 2012-03-22 | 2012-03-20 | 2.350 | 17,710,854 | -532,000 | 3.62% | 41,620,507 |
| 2012-03-21 | 2012-03-19 | 2.440 | 18,242,854 | +260,000 | 3.73% | 44,512,564 |
| 2012-03-20 | 2012-03-16 | 2.470 | 17,982,854 | -745,000 | 3.68% | 44,417,649 |
| 2012-03-19 | 2012-03-15 | 2.610 | 18,727,854 | +340,000 | 3.83% | 48,879,699 |
| 2012-03-16 | 2012-03-14 | 2.890 | 18,387,854 | +32,000 | 3.76% | 53,140,898 |
| 2012-03-15 | 2012-03-13 | 3.140 | 18,355,854 | -9,000 | 3.75% | 57,637,382 |
| 2012-03-14 | 2012-03-12 | 3.220 | 18,364,854 | -1,775,000 | 3.75% | 59,134,830 |
| 2012-03-13 | 2012-03-09 | 2.930 | 20,139,854 | +139,000 | 4.12% | 59,009,772 |
| 2012-03-12 | 2012-03-08 | 2.870 | 20,000,854 | +41,000 | 4.09% | 57,402,451 |
| 2012-03-09 | 2012-03-07 | 2.830 | 19,959,854 | +190,000 | 4.08% | 56,486,387 |
| 2012-03-08 | 2012-03-06 | 2.880 | 19,769,854 | -70,000 | 4.04% | 56,937,180 |
| 2012-03-07 | 2012-03-05 | 2.820 | 19,839,854 | +50,000 | 4.06% | 55,948,388 |
| 2012-03-06 | 2012-03-02 | 2.910 | 19,789,854 | +347,000 | 4.05% | 57,588,475 |
| 2012-03-05 | 2012-03-01 | 2.820 | 19,442,854 | +180,000 | 3.97% | 54,828,848 |
| 2012-03-02 | 2012-02-29 | 2.930 | 19,262,854 | +168,000 | 3.94% | 56,440,162 |
| 2012-03-01 | 2012-02-28 | 2.810 | 19,094,854 | +113,000 | 3.90% | 53,656,540 |
| 2012-02-29 | 2012-02-27 | 2.810 | 18,981,854 | +163,000 | 3.88% | 53,339,010 |
| 2012-02-28 | 2012-02-24 | 3.030 | 18,818,854 | +132,000 | 3.85% | 57,021,128 |
| 2012-02-27 | 2012-02-23 | 3.010 | 18,686,854 | -394,000 | 3.82% | 56,247,431 |
| 2012-02-24 | 2012-02-22 | 3.120 | 19,080,854 | -92,000 | 3.90% | 59,532,264 |
| 2012-02-23 | 2012-02-21 | 3.130 | 19,172,854 | -965,000 | 3.92% | 60,011,033 |
| 2012-02-22 | 2012-02-20 | 3.100 | 20,137,854 | -243,000 | 4.12% | 62,427,347 |
| 2012-02-21 | 2012-02-17 | 3.200 | 20,380,854 | -521,000 | 4.17% | 65,218,733 |
| 2012-02-20 | 2012-02-16 | 3.230 | 20,901,854 | -475,000 | 4.27% | 67,512,988 |
| 2012-02-17 | 2012-02-15 | 3.280 | 21,376,854 | -421,000 | 4.37% | 70,116,081 |
| 2012-02-16 | 2012-02-14 | 3.040 | 21,797,854 | -62,000 | 4.46% | 66,265,476 |
| 2012-02-15 | 2012-02-13 | 3.060 | 21,859,854 | -66,000 | 4.47% | 66,891,153 |
| 2012-02-14 | 2012-02-10 | 2.910 | 21,925,854 | -1,533,000 | 4.48% | 63,804,235 |
| 2012-02-13 | 2012-02-09 | 3.140 | 23,458,854 | +134,000 | 4.80% | 73,660,802 |
| 2012-02-10 | 2012-02-08 | 2.920 | 23,324,854 | +224,000 | 4.77% | 68,108,574 |
| 2012-02-09 | 2012-02-07 | 2.690 | 23,100,854 | +345,300 | 4.72% | 62,141,297 |
| 2012-02-08 | 2012-02-06 | 2.570 | 22,755,554 | -10,000 | 4.65% | 58,481,774 |
| 2012-02-07 | 2012-02-03 | 2.540 | 22,765,554 | -67,000 | 4.65% | 57,824,507 |
| 2012-02-06 | 2012-02-02 | 2.570 | 22,832,554 | +59,000 | 4.67% | 58,679,664 |
| 2012-02-03 | 2012-02-01 | 2.460 | 22,773,554 | -28,000 | 4.66% | 56,022,943 |
| 2012-02-02 | 2012-01-31 | 2.440 | 22,801,554 | -10,000 | 4.66% | 55,635,792 |
| 2012-02-01 | 2012-01-30 | 2.400 | 22,811,554 | +3,000 | 4.66% | 54,747,730 |
| 2012-01-31 | 2012-01-27 | 2.340 | 22,808,554 | -76,000 | 4.66% | 53,372,016 |
| 2012-01-30 | 2012-01-26 | 2.370 | 22,884,554 | +53,000 | 4.68% | 54,236,393 |
| 2012-01-27 | 2012-01-20 | 2.380 | 22,831,554 | +90,000 | 4.67% | 54,339,099 |
| 2012-01-26 | 2012-01-19 | 2.370 | 22,741,554 | +11,000 | 4.65% | 53,897,483 |
| 2012-01-20 | 2012-01-18 | 2.400 | 22,730,554 | -14,000 | 4.65% | 54,553,330 |
| 2012-01-19 | 2012-01-17 | 2.320 | 22,744,554 | -13,000 | 4.65% | 52,767,365 |
| 2012-01-18 | 2012-01-16 | 2.230 | 22,757,554 | -70,000 | 4.65% | 50,749,345 |
| 2012-01-17 | 2012-01-13 | 2.340 | 22,827,554 | +89,000 | 4.67% | 53,416,476 |
| 2012-01-16 | 2012-01-12 | 2.340 | 22,738,554 | -6,000 | 4.65% | 53,208,216 |
| 2012-01-13 | 2012-01-11 | 2.370 | 22,744,554 | -60,000 | 4.65% | 53,904,593 |
| 2012-01-12 | 2012-01-10 | 2.190 | 22,804,554 | +106,000 | 4.66% | 49,941,973 |
| 2012-01-11 | 2012-01-09 | 2.080 | 22,698,554 | -19,000 | 4.64% | 47,212,992 |
| 2012-01-10 | 2012-01-06 | 2.050 | 22,717,554 | +44,000 | 4.64% | 46,570,986 |
| 2012-01-09 | 2012-01-05 | 2.070 | 22,673,554 | +62,000 | 4.64% | 46,934,257 |
| 2012-01-06 | 2012-01-04 | 2.130 | 22,611,554 | -26,000 | 4.62% | 48,162,610 |
| 2012-01-05 | 2012-01-03 | 2.190 | 22,637,554 | +105,000 | 4.63% | 49,576,243 |
| 2011-12-30 | 2011-12-28 | 2.070 | 22,532,554 | -33,000 | 4.61% | 46,642,387 |
| 2011-12-29 | 2011-12-23 | 2.110 | 22,565,554 | +4,000 | 4.61% | 47,613,319 |
| 2011-12-28 | 2011-12-22 | 2.120 | 22,561,554 | -98,000 | 4.61% | 47,830,494 |
| 2011-12-23 | 2011-12-21 | 2.070 | 22,659,554 | -15,000 | 4.63% | 46,905,277 |
| 2011-12-22 | 2011-12-20 | 2.120 | 22,674,554 | +20,000 | 4.64% | 48,070,054 |
| 2011-12-21 | 2011-12-19 | 2.200 | 22,654,554 | +80,000 | 4.63% | 49,840,019 |
| 2011-12-20 | 2011-12-16 | 2.190 | 22,574,554 | +10,000 | 4.61% | 49,438,273 |
| 2011-12-19 | 2011-12-15 | 2.230 | 22,564,554 | +131,000 | 4.61% | 50,318,955 |
| 2011-12-16 | 2011-12-14 | 2.260 | 22,433,554 | -120,000 | 4.59% | 50,699,832 |
| 2011-12-15 | 2011-12-13 | 2.570 | 22,553,554 | +426,000 | 4.61% | 57,962,634 |
| 2011-12-14 | 2011-12-12 | 2.370 | 22,127,554 | +7,000 | 4.52% | 52,442,303 |
| 2011-12-12 | 2011-12-08 | 2.020 | 22,120,554 | +10,000 | 4.52% | 44,683,519 |
| 2011-12-08 | 2011-12-06 | 2.030 | 22,110,554 | -70,000 | 4.52% | 44,884,425 |
| 2011-12-07 | 2011-12-05 | 2.030 | 22,180,554 | +70,000 | 4.53% | 45,026,525 |
| 2011-12-06 | 2011-12-02 | 2.030 | 22,110,554 | -10,000 | 4.52% | 44,884,425 |
| 2011-12-05 | 2011-12-01 | 2.020 | 22,120,554 | +1,000 | 4.52% | 44,683,519 |
| 2011-12-02 | 2011-11-30 | 1.970 | 22,119,554 | +17,000 | 4.52% | 43,575,521 |
| 2011-12-01 | 2011-11-29 | 2.090 | 22,102,554 | -63,000 | 4.52% | 46,194,338 |
| 2011-11-30 | 2011-11-28 | 2.070 | 22,165,554 | -25,000 | 4.53% | 45,882,697 |
| 2011-11-29 | 2011-11-25 | 2.000 | 22,190,554 | -11,000 | 4.54% | 44,381,108 |
| 2011-11-28 | 2011-11-24 | 1.990 | 22,201,554 | -49,000 | 4.54% | 44,181,092 |
| 2011-11-24 | 2011-11-22 | 2.010 | 22,250,554 | +80,000 | 4.55% | 44,723,614 |
| 2011-11-22 | 2011-11-18 | 2.030 | 22,170,554 | +120,000 | 4.53% | 45,006,225 |
| 2011-11-21 | 2011-11-17 | 2.030 | 22,050,554 | +92,000 | 4.51% | 44,762,625 |
| 2011-11-18 | 2011-11-16 | 2.050 | 21,958,554 | +56,000 | 4.49% | 45,015,036 |
| 2011-11-17 | 2011-11-15 | 2.080 | 21,902,554 | +113,000 | 4.48% | 45,557,312 |
| 2011-11-16 | 2011-11-14 | 2.070 | 21,789,554 | -22,000 | 4.45% | 45,104,377 |
| 2011-11-15 | 2011-11-11 | 2.030 | 21,811,554 | -10,000 | 4.46% | 44,277,455 |
| 2011-11-14 | 2011-11-10 | 2.030 | 21,821,554 | +31,000 | 4.46% | 44,297,755 |
| 2011-11-11 | 2011-11-09 | 2.140 | 21,790,554 | -86,000 | 4.45% | 46,631,786 |
| 2011-11-10 | 2011-11-08 | 2.130 | 21,876,554 | -174,000 | 4.47% | 46,597,060 |
| 2011-11-09 | 2011-11-07 | 2.200 | 22,050,554 | +9,000 | 4.51% | 48,511,219 |
| 2011-11-08 | 2011-11-04 | 2.230 | 22,041,554 | +169,000 | 4.51% | 49,152,665 |
| 2011-11-07 | 2011-11-03 | 2.180 | 21,872,554 | +7,000 | 4.47% | 47,682,168 |
| 2011-11-04 | 2011-11-02 | 2.250 | 21,865,554 | -32,000 | 4.47% | 49,197,496 |
| 2011-11-03 | 2011-11-01 | 2.180 | 21,897,554 | -44,000 | 5.10% | 47,736,668 |
| 2011-11-02 | 2011-10-31 | 2.280 | 21,941,554 | +60,000 | 5.11% | 50,026,743 |
| 2011-11-01 | 2011-10-28 | 2.250 | 21,881,554 | +18,000 | 5.10% | 49,233,496 |
| 2011-10-31 | 2011-10-27 | 2.180 | 21,863,554 | -43,000 | 5.09% | 47,662,548 |
| 2011-10-28 | 2011-10-26 | 1.960 | 21,906,554 | -80,000 | 5.10% | 42,936,846 |
| 2011-10-27 | 2011-10-25 | 1.910 | 21,986,554 | -45,000 | 5.12% | 41,994,318 |
| 2011-10-26 | 2011-10-24 | 1.940 | 22,031,554 | -114,000 | 5.13% | 42,741,215 |
| 2011-10-25 | 2011-10-21 | 1.840 | 22,145,554 | -66,000 | 5.16% | 40,747,819 |
| 2011-10-24 | 2011-10-20 | 1.850 | 22,211,554 | +23,000 | 5.18% | 41,091,375 |
| 2011-10-21 | 2011-10-19 | 1.850 | 22,188,554 | +52,000 | 5.17% | 41,048,825 |
| 2011-10-20 | 2011-10-18 | 1.870 | 22,136,554 | -98,000 | 5.16% | 41,395,356 |
| 2011-10-19 | 2011-10-17 | 2.040 | 22,234,554 | -257,000 | 5.18% | 45,358,490 |
| 2011-10-18 | 2011-10-14 | 2.000 | 22,491,554 | -22,000 | 5.24% | 44,983,108 |
| 2011-10-17 | 2011-10-13 | 2.160 | 22,513,554 | -160,000 | 5.25% | 48,629,277 |
| 2011-10-14 | 2011-10-12 | 2.050 | 22,673,554 | -97,000 | 5.28% | 46,480,786 |
| 2011-10-13 | 2011-10-11 | 2.050 | 22,770,554 | -125,000 | 5.31% | 46,679,636 |
| 2011-10-12 | 2011-10-10 | 2.000 | 22,895,554 | -55,000 | 5.33% | 45,791,108 |
| 2011-10-11 | 2011-10-07 | 2.000 | 22,950,554 | -97,000 | 5.35% | 45,901,108 |
| 2011-10-10 | 2011-10-06 | 1.950 | 23,047,554 | -49,000 | 5.37% | 44,942,730 |
| 2011-10-07 | 2011-10-04 | 1.880 | 23,096,554 | +10,000 | 5.38% | 43,421,522 |
| 2011-10-06 | 2011-10-03 | 1.910 | 23,086,554 | -2,000 | 5.38% | 44,095,318 |
| 2011-10-04 | 2011-09-30 | 1.960 | 23,088,554 | +41,000 | 5.38% | 45,253,566 |
| 2011-10-03 | 2011-09-28 | 2.100 | 23,047,554 | +4,000 | 5.37% | 48,399,863 |
| 2011-09-30 | 2011-09-27 | 2.200 | 23,043,554 | -98,000 | 5.37% | 50,695,819 |
| 2011-09-28 | 2011-09-26 | 2.140 | 23,141,554 | -105,000 | 5.39% | 49,522,926 |
| 2011-09-27 | 2011-09-23 | 2.490 | 23,246,554 | -232,000 | 5.42% | 57,883,919 |
| 2011-09-26 | 2011-09-22 | 2.280 | 23,478,554 | -185,000 | 5.47% | 53,531,103 |
| 2011-09-23 | 2011-09-21 | 2.490 | 23,663,554 | -200,000 | 5.51% | 58,922,249 |
| 2011-09-22 | 2011-09-20 | 2.100 | 23,863,554 | -54,000 | 5.56% | 50,113,463 |
| 2011-09-21 | 2011-09-19 | 2.100 | 23,917,554 | -21,000 | 5.57% | 50,226,863 |
| 2011-09-20 | 2011-09-16 | 2.200 | 23,938,554 | -9,000 | 5.58% | 52,664,819 |
| 2011-09-19 | 2011-09-15 | 2.200 | 23,947,554 | -43,000 | 5.58% | 52,684,619 |
| 2011-09-16 | 2011-09-14 | 2.200 | 23,990,554 | -6,000 | 5.59% | 52,779,219 |
| 2011-09-15 | 2011-09-12 | 2.200 | 23,996,554 | +6,000 | 5.59% | 52,792,419 |
| 2011-09-14 | 2011-09-09 | 2.350 | 23,990,554 | -56,000 | 5.59% | 56,377,802 |
| 2011-09-12 | 2011-09-08 | 2.350 | 24,046,554 | -92,000 | 5.60% | 56,509,402 |
| 2011-09-09 | 2011-09-07 | 2.630 | 24,138,554 | -25,000 | 5.62% | 63,484,397 |
| 2011-09-08 | 2011-09-06 | 2.630 | 24,163,554 | -47,000 | 5.63% | 63,550,147 |
| 2011-09-07 | 2011-09-05 | 2.770 | 24,210,554 | -23,000 | 5.64% | 67,063,235 |
| 2011-09-06 | 2011-09-02 | 2.830 | 24,233,554 | -13,000 | 5.65% | 68,580,958 |
| 2011-09-05 | 2011-09-01 | 2.900 | 24,246,554 | -18,000 | 5.65% | 70,315,007 |
| 2011-09-02 | 2011-08-31 | 2.900 | 24,264,554 | -11,000 | 5.65% | 70,367,207 |
| 2011-09-01 | 2011-08-30 | 2.900 | 24,275,554 | -25,000 | 5.66% | 70,399,107 |
| 2011-08-31 | 2011-08-29 | 2.900 | 24,300,554 | -11,000 | 5.66% | 70,471,607 |
| 2011-08-30 | 2011-08-26 | 2.960 | 24,311,554 | -42,000 | 5.66% | 71,962,200 |
| 2011-08-29 | 2011-08-25 | 2.950 | 24,353,554 | -19,000 | 5.67% | 71,842,984 |
| 2011-08-26 | 2011-08-24 | 2.810 | 24,372,554 | -66,000 | 5.68% | 68,486,877 |
| 2011-08-25 | 2011-08-23 | 2.890 | 24,438,554 | -1,000 | 5.69% | 70,627,421 |
| 2011-08-24 | 2011-08-22 | 2.750 | 24,439,554 | -76,000 | 5.69% | 67,208,774 |
| 2011-08-23 | 2011-08-19 | 2.770 | 24,515,554 | -95,000 | 5.71% | 67,908,085 |
| 2011-08-22 | 2011-08-18 | 2.910 | 24,610,554 | -59,000 | 5.73% | 71,616,712 |
| 2011-08-19 | 2011-08-17 | 2.880 | 24,669,554 | -24,000 | 5.75% | 71,048,316 |
| 2011-08-18 | 2011-08-16 | 2.940 | 24,693,554 | -19,000 | 5.75% | 72,599,049 |
| 2011-08-17 | 2011-08-15 | 2.800 | 24,712,554 | -26,000 | 5.76% | 69,195,151 |
| 2011-08-16 | 2011-08-12 | 2.710 | 24,738,554 | +2,000 | 5.76% | 67,041,481 |
| 2011-08-15 | 2011-08-11 | 2.700 | 24,736,554 | +10,000 | 5.76% | 66,788,696 |
| 2011-08-12 | 2011-08-10 | 2.850 | 24,726,554 | -106,000 | 5.76% | 70,470,679 |
| 2011-08-11 | 2011-08-09 | 2.570 | 24,832,554 | -15,000 | 5.79% | 63,819,664 |
| 2011-08-10 | 2011-08-08 | 2.730 | 24,847,554 | -129,000 | 5.79% | 67,833,822 |
| 2011-08-09 | 2011-08-05 | 3.000 | 24,976,554 | -182,000 | 5.82% | 74,929,662 |
| 2011-08-08 | 2011-08-04 | 3.360 | 25,158,554 | -45,000 | 5.86% | 84,532,741 |
| 2011-08-05 | 2011-08-03 | 3.500 | 25,203,554 | +36,000 | 5.87% | 88,212,439 |
| 2011-08-04 | 2011-08-02 | 3.470 | 25,167,554 | -42,000 | 5.86% | 87,331,412 |
| 2011-08-03 | 2011-08-01 | 3.600 | 25,209,554 | +30,000 | 5.87% | 90,754,394 |
| 2011-08-02 | 2011-07-29 | 3.600 | 25,179,554 | -22,000 | 5.87% | 90,646,394 |
| 2011-08-01 | 2011-07-28 | 3.760 | 25,201,554 | -25,000 | 5.87% | 94,757,843 |
| 2011-07-29 | 2011-07-27 | 3.890 | 25,226,554 | -27,000 | 5.88% | 98,131,295 |
| 2011-07-28 | 2011-07-26 | 4.000 | 25,253,554 | -8,000 | 5.88% | 101,014,216 |
| 2011-07-27 | 2011-07-25 | 4.000 | 25,261,554 | +2,000 | 5.89% | 101,046,216 |
| 2011-07-26 | 2011-07-22 | 4.000 | 25,259,554 | +31,000 | 5.89% | 101,038,216 |
| 2011-07-25 | 2011-07-21 | 3.900 | 25,228,554 | -35,000 | 5.88% | 98,391,361 |
| 2011-07-22 | 2011-07-20 | 4.090 | 25,263,554 | -10,000 | 5.89% | 103,327,936 |
| 2011-07-21 | 2011-07-19 | 4.150 | 25,273,554 | -44,000 | 5.89% | 104,885,249 |
| 2011-07-20 | 2011-07-18 | 4.060 | 25,317,554 | -6,000 | 5.90% | 102,789,269 |
| 2011-07-18 | 2011-07-14 | 4.300 | 25,323,554 | -7,000 | 5.90% | 108,891,282 |
| 2011-07-15 | 2011-07-13 | 4.200 | 25,330,554 | -25,000 | 5.90% | 106,388,327 |
| 2011-07-14 | 2011-07-12 | 4.200 | 25,355,554 | -19,000 | 5.91% | 106,493,327 |
| 2011-07-12 | 2011-07-08 | 4.360 | 25,374,554 | -15,000 | 5.91% | 110,633,055 |
| 2011-07-11 | 2011-07-07 | 4.380 | 25,389,554 | -49,000 | 5.92% | 111,206,247 |
| 2011-07-08 | 2011-07-06 | 4.450 | 25,438,554 | +4,000 | 5.93% | 113,201,565 |
| 2011-07-07 | 2011-07-05 | 4.500 | 25,434,554 | -14,000 | 5.93% | 114,455,493 |
| 2011-07-06 | 2011-07-04 | 4.620 | 25,448,554 | -108,000 | 5.93% | 117,572,319 |
| 2011-07-05 | 2011-06-30 | 4.400 | 25,556,554 | -18,000 | 5.95% | 112,448,838 |
| 2011-07-04 | 2011-06-29 | 4.410 | 25,574,554 | -18,000 | 5.96% | 112,783,783 |
| 2011-06-30 | 2011-06-28 | 4.500 | 25,592,554 | +18,000 | 5.96% | 115,166,493 |
| 2011-06-29 | 2011-06-27 | 4.320 | 25,574,554 | -13,000 | 5.96% | 110,482,073 |
| 2011-06-28 | 2011-06-24 | 4.300 | 25,587,554 | -15,000 | 5.96% | 110,026,482 |
| 2011-06-24 | 2011-06-22 | 4.400 | 25,602,554 | +44,000 | 5.97% | 112,651,238 |
| 2011-06-23 | 2011-06-21 | 4.300 | 25,558,554 | +2,000 | 5.96% | 109,901,782 |
| 2011-06-22 | 2011-06-20 | 4.200 | 25,556,554 | -43,000 | 5.95% | 107,337,527 |
| 2011-06-21 | 2011-06-17 | 4.310 | 25,599,554 | -14,000 | 5.96% | 110,334,078 |
| 2011-06-20 | 2011-06-16 | 4.350 | 25,613,554 | +79,000 | 5.97% | 111,418,960 |
| 2011-06-16 | 2011-06-14 | 4.360 | 25,534,554 | +40,000 | 5.95% | 111,330,655 |
| 2011-06-15 | 2011-06-13 | 4.350 | 25,494,554 | +93,000 | 5.94% | 110,901,310 |
| 2011-06-14 | 2011-06-10 | 4.450 | 25,401,554 | +5,000 | 5.92% | 113,036,915 |
| 2011-06-13 | 2011-06-09 | 4.500 | 25,396,554 | +34,000 | 5.92% | 114,284,493 |
| 2011-06-10 | 2011-06-08 | 4.730 | 25,362,554 | +5,000 | 5.91% | 119,964,880 |
| 2011-06-09 | 2011-06-07 | 4.800 | 25,357,554 | +1,000 | 5.91% | 121,716,259 |
| 2011-06-08 | 2011-06-03 | 4.900 | 25,356,554 | +150,000 | 5.91% | 124,247,115 |
| 2011-06-07 | 2011-06-02 | 4.950 | 25,206,554 | +12,000 | 5.87% | 124,772,442 |
| 2011-06-03 | 2011-06-01 | 5.100 | 25,194,554 | -77,300 | 5.87% | 128,492,225 |
| 2011-06-02 | 2011-05-31 | 4.950 | 25,271,854 | -6,000 | 5.89% | 125,095,677 |
| 2011-06-01 | 2011-05-30 | 4.890 | 25,277,854 | +109,000 | 5.89% | 123,608,706 |
| 2011-05-31 | 2011-05-27 | 5.300 | 25,168,854 | -34,000 | 5.86% | 133,394,926 |
| 2011-05-30 | 2011-05-26 | 5.400 | 25,202,854 | +38,000 | 5.87% | 136,095,412 |
| 2011-05-27 | 2011-05-25 | 5.490 | 25,164,854 | +8,000 | 5.86% | 138,155,048 |
| 2011-05-26 | 2011-05-24 | 5.610 | 25,156,854 | +73,000 | 5.86% | 141,129,951 |
| 2011-05-25 | 2011-05-23 | 5.500 | 25,083,854 | +88,000 | 5.84% | 137,961,197 |
| 2011-05-24 | 2011-05-20 | 5.600 | 24,995,854 | +38,000 | 5.82% | 139,976,782 |
| 2011-05-23 | 2011-05-19 | 5.650 | 24,957,854 | +35,000 | 5.82% | 141,011,875 |
| 2011-05-20 | 2011-05-18 | 5.780 | 24,922,854 | -126,000 | 5.81% | 144,054,096 |
| 2011-05-19 | 2011-05-17 | 5.300 | 25,048,854 | +116,000 | 5.84% | 132,758,926 |
| 2011-05-11 | 2011-05-06 | 4.500 | 24,932,854 | -8,000 | 5.81% | 112,197,843 |
| 2011-05-09 | 2011-05-05 | 4.670 | 24,940,854 | +185,000 | 5.81% | 116,473,788 |
| 2011-05-06 | 2011-05-04 | 4.650 | 24,755,854 | +56,000 | 5.77% | 115,114,721 |
| 2011-05-05 | 2011-05-03 | 4.300 | 24,699,854 | -1,000 | 5.76% | 106,209,372 |
| 2011-05-04 | 2011-04-29 | 4.330 | 24,700,854 | +2,000 | 5.76% | 106,954,698 |
| 2011-05-03 | 2011-04-28 | 4.400 | 24,698,854 | -33,000 | 5.76% | 108,674,958 |
| 2011-04-29 | 2011-04-27 | 4.750 | 24,731,854 | +55,000 | 5.76% | 117,476,306 |
| 2011-04-28 | 2011-04-26 | 4.870 | 24,676,854 | -60,000 | 5.75% | 120,176,279 |
| 2011-04-27 | 2011-04-21 | 4.900 | 24,736,854 | -23,000 | 5.76% | 121,210,585 |
| 2011-04-26 | 2011-04-20 | 5.090 | 24,759,854 | +3,000 | 5.77% | 126,027,657 |
| 2011-04-21 | 2011-04-19 | 5.080 | 24,756,854 | +22,000 | 5.77% | 125,764,818 |
| 2011-04-20 | 2011-04-18 | 5.150 | 24,734,854 | +10,000 | 5.76% | 127,384,498 |
| 2011-04-19 | 2011-04-15 | 5.240 | 24,724,854 | +15,000 | 5.76% | 129,558,235 |
| 2011-04-18 | 2011-04-14 | 5.260 | 24,709,854 | -3,000 | 5.76% | 129,973,832 |
| 2011-04-15 | 2011-04-13 | 5.400 | 24,712,854 | -20,000 | 5.76% | 133,449,412 |
| 2011-04-14 | 2011-04-12 | 5.280 | 24,732,854 | +5,000 | 5.76% | 130,589,469 |
| 2011-04-13 | 2011-04-11 | 5.350 | 24,727,854 | -2,000 | 5.76% | 132,294,019 |
| 2011-04-12 | 2011-04-08 | 5.340 | 24,729,854 | +60,000 | 5.76% | 132,057,420 |
| 2011-04-11 | 2011-04-07 | 5.350 | 24,669,854 | +5,000 | 5.75% | 131,983,719 |
| 2011-04-08 | 2011-04-06 | 5.240 | 24,664,854 | -6,000 | 5.75% | 129,243,835 |
| 2011-04-07 | 2011-04-04 | 5.350 | 24,670,854 | +1,000 | 5.75% | 131,989,069 |
| 2011-04-06 | 2011-04-01 | 5.310 | 24,669,854 | +28,000 | 5.75% | 130,996,925 |
| 2011-04-04 | 2011-03-31 | 5.600 | 24,641,854 | -130,000 | 5.74% | 137,994,382 |
| 2011-04-01 | 2011-03-30 | 5.410 | 24,771,854 | +27,000 | 5.77% | 134,015,730 |
| 2011-03-31 | 2011-03-29 | 5.350 | 24,744,854 | +1,000 | 5.77% | 132,384,969 |
| 2011-03-30 | 2011-03-28 | 5.400 | 24,743,854 | +7,000 | 5.77% | 133,616,812 |
| 2011-03-29 | 2011-03-25 | 5.580 | 24,736,854 | -32,000 | 5.76% | 138,031,645 |
| 2011-03-28 | 2011-03-24 | 5.390 | 24,768,854 | +9,000 | 5.77% | 133,504,123 |
| 2011-03-25 | 2011-03-23 | 5.230 | 24,759,854 | +10,000 | 5.77% | 129,494,036 |
| 2011-03-24 | 2011-03-22 | 5.390 | 24,749,854 | +8,000 | 5.77% | 133,401,713 |
| 2011-03-23 | 2011-03-21 | 5.330 | 24,741,854 | +40,000 | 5.77% | 131,874,082 |
| 2011-03-22 | 2011-03-18 | 4.920 | 24,701,854 | +9,000 | 5.76% | 121,533,122 |
| 2011-03-21 | 2011-03-17 | 4.910 | 24,692,854 | +163,000 | 5.75% | 121,241,913 |
| 2011-03-18 | 2011-03-16 | 5.620 | 24,529,854 | -27,200 | 5.72% | 137,857,779 |
| 2011-03-17 | 2011-03-15 | 5.470 | 24,557,054 | +61,000 | 5.72% | 134,327,085 |
| 2011-03-16 | 2011-03-14 | 5.900 | 24,496,054 | +4,000 | 5.71% | 144,526,719 |
| 2011-03-10 | 2011-03-08 | 6.320 | 24,492,054 | -11,000 | 5.71% | 154,789,781 |
| 2011-03-09 | 2011-03-07 | 6.220 | 24,503,054 | +10,000 | 5.71% | 152,408,996 |
| 2011-03-08 | 2011-03-04 | 6.220 | 24,493,054 | +24,000 | 5.71% | 152,346,796 |
| 2011-03-07 | 2011-03-03 | 6.170 | 24,469,054 | +36,000 | 5.70% | 150,974,063 |
| 2011-03-04 | 2011-03-02 | 6.080 | 24,433,054 | +11,000 | 5.69% | 148,552,968 |
| 2011-03-02 | 2011-02-28 | 6.320 | 24,422,054 | -13,000 | 5.69% | 154,347,381 |
| 2011-03-01 | 2011-02-25 | 5.900 | 24,435,054 | +90,000 | 5.69% | 144,166,819 |
| 2011-02-28 | 2011-02-24 | 5.900 | 24,345,054 | -339,000 | 5.67% | 143,635,819 |
| 2011-02-25 | 2011-02-23 | 6.500 | 24,684,054 | +7,000 | 5.75% | 160,446,351 |
| 2011-02-24 | 2011-02-22 | 6.420 | 24,677,054 | +23,000 | 5.75% | 158,426,687 |
| 2011-02-23 | 2011-02-21 | 6.720 | 24,654,054 | -2,000 | 5.74% | 165,675,243 |
| 2011-02-22 | 2011-02-18 | 6.790 | 24,656,054 | -5,000 | 5.75% | 167,414,607 |
| 2011-02-21 | 2011-02-17 | 6.740 | 24,661,054 | -33,000 | 5.75% | 166,215,504 |
| 2011-02-17 | 2011-02-15 | 6.770 | 24,694,054 | -7,000 | 5.75% | 167,178,746 |
| 2011-02-16 | 2011-02-14 | 6.950 | 24,701,054 | +27,000 | 5.76% | 171,672,325 |
| 2011-02-15 | 2011-02-11 | 6.710 | 24,674,054 | +2,000 | 5.75% | 165,562,902 |
| 2011-02-14 | 2011-02-10 | 6.810 | 24,672,054 | -16,000 | 5.75% | 168,016,688 |
| 2011-02-11 | 2011-02-09 | 6.950 | 24,688,054 | -4,000 | 5.75% | 171,581,975 |
| 2011-02-10 | 2011-02-08 | 7.100 | 24,692,054 | -8,000 | 5.75% | 175,313,583 |
| 2011-02-08 | 2011-02-02 | 7.150 | 24,700,054 | -52,000 | 5.76% | 176,605,386 |
| 2011-02-07 | 2011-01-31 | 6.880 | 24,752,054 | +13,000 | 5.77% | 170,294,132 |
| 2011-02-01 | 2011-01-28 | 6.800 | 24,739,054 | -25,000 | 5.76% | 168,225,567 |
| 2011-01-31 | 2011-01-27 | 6.820 | 24,764,054 | -27,000 | 5.77% | 168,890,848 |
| 2011-01-27 | 2011-01-25 | 6.930 | 24,791,054 | -46,000 | 5.78% | 171,802,004 |
| 2011-01-26 | 2011-01-24 | 6.900 | 24,837,054 | -19,000 | 5.79% | 171,375,673 |
| 2011-01-25 | 2011-01-21 | 7.250 | 24,856,054 | -54,000 | 5.79% | 180,206,392 |
| 2011-01-24 | 2011-01-20 | 7.370 | 24,910,054 | +44,000 | 5.80% | 183,587,098 |
| 2011-01-21 | 2011-01-19 | 7.230 | 24,866,054 | -46,000 | 5.79% | 179,781,570 |
| 2011-01-20 | 2011-01-18 | 7.050 | 24,912,054 | -104,500 | 5.80% | 175,629,981 |
| 2011-01-19 | 2011-01-17 | 6.830 | 25,016,554 | +8,000 | 5.83% | 170,863,064 |
| 2011-01-18 | 2011-01-14 | 6.830 | 25,008,554 | +60,000 | 5.83% | 170,808,424 |
| 2011-01-17 | 2011-01-13 | 7.070 | 24,948,554 | +31,000 | 5.81% | 176,386,277 |
| 2011-01-14 | 2011-01-12 | 7.100 | 24,917,554 | +36,000 | 5.81% | 176,914,633 |
| 2011-01-13 | 2011-01-11 | 7.250 | 24,881,554 | +8,000 | 5.80% | 180,391,266 |
| 2011-01-12 | 2011-01-10 | 7.160 | 24,873,554 | -194,000 | 5.80% | 178,094,647 |
| 2011-01-11 | 2011-01-07 | 7.250 | 25,067,554 | +12,000 | 5.84% | 181,739,766 |
| 2011-01-10 | 2011-01-06 | 7.390 | 25,055,554 | -195,000 | 5.84% | 185,160,544 |
| 2011-01-07 | 2011-01-05 | 7.380 | 25,250,554 | -252,300 | 5.88% | 186,349,089 |
| 2011-01-06 | 2011-01-04 | 7.400 | 25,502,854 | -99,000 | 5.94% | 188,721,120 |
| 2011-01-05 | 2011-01-03 | 8.500 | 25,601,854 | +7,700 | 5.97% | 217,615,759 |
| 2011-01-04 | 2010-12-31 | 8.700 | 25,594,154 | +24,000 | 5.96% | 222,669,140 |
| 2011-01-03 | 2010-12-29 | 8.450 | 25,570,154 | +9,000 | 5.96% | 216,067,801 |
| 2010-12-30 | 2010-12-28 | 8.400 | 25,561,154 | +31,000 | 5.96% | 214,713,694 |
| 2010-12-29 | 2010-12-24 | 8.400 | 25,530,154 | +40,000 | 5.95% | 214,453,294 |
| 2010-12-28 | 2010-12-22 | 8.650 | 25,490,154 | -15,000 | 5.94% | 220,489,832 |
| 2010-12-23 | 2010-12-21 | 8.990 | 25,505,154 | -8,000 | 5.94% | 229,291,334 |
| 2010-12-22 | 2010-12-20 | 9.100 | 25,513,154 | -12,000 | 5.94% | 232,169,701 |
| 2010-12-21 | 2010-12-17 | 9.090 | 25,525,154 | +1,300 | 5.95% | 232,023,650 |
| 2010-12-20 | 2010-12-16 | 8.980 | 25,523,854 | -33,000 | 5.95% | 229,204,209 |
| 2010-12-17 | 2010-12-15 | 9.100 | 25,556,854 | -71,000 | 5.95% | 232,567,371 |
| 2010-12-16 | 2010-12-14 | 9.200 | 25,627,854 | -48,000 | 5.97% | 235,776,257 |
| 2010-12-15 | 2010-12-13 | 8.600 | 25,675,854 | +12,000 | 5.98% | 220,812,344 |
| 2010-12-14 | 2010-12-10 | 8.580 | 25,663,854 | -27,000 | 5.98% | 220,195,867 |
| 2010-12-13 | 2010-12-09 | 8.630 | 25,690,854 | -26,000 | 5.99% | 221,712,070 |
| 2010-12-10 | 2010-12-08 | 8.700 | 25,716,854 | +50,000 | 5.99% | 223,736,630 |
| 2010-12-09 | 2010-12-07 | 8.890 | 25,666,854 | -33,000 | 5.98% | 228,178,332 |
| 2010-12-08 | 2010-12-06 | 8.550 | 25,699,854 | -4,000 | 5.99% | 219,733,752 |
| 2010-12-07 | 2010-12-03 | 8.700 | 25,703,854 | -19,000 | 5.99% | 223,623,530 |
| 2010-12-06 | 2010-12-02 | 8.690 | 25,722,854 | +5,000 | 5.99% | 223,531,601 |
| 2010-12-03 | 2010-12-01 | 8.450 | 25,717,854 | +9,000 | 5.99% | 217,315,866 |
| 2010-12-02 | 2010-11-30 | 8.300 | 25,708,854 | -31,000 | 5.99% | 213,383,488 |
| 2010-12-01 | 2010-11-29 | 8.560 | 25,739,854 | -6,000 | 6.00% | 220,333,150 |
| 2010-11-30 | 2010-11-26 | 8.800 | 25,745,854 | +5,000 | 6.00% | 226,563,515 |
| 2010-11-29 | 2010-11-25 | 9.000 | 25,740,854 | -56,000 | 6.00% | 231,667,686 |
| 2010-11-26 | 2010-11-24 | 9.000 | 25,796,854 | +42,000 | 6.01% | 232,171,686 |
| 2010-11-25 | 2010-11-23 | 8.700 | 25,754,854 | -20,000 | 6.00% | 224,067,230 |
| 2010-11-24 | 2010-11-22 | 9.310 | 25,774,854 | +56,000 | 6.01% | 239,963,891 |
| 2010-11-23 | 2010-11-19 | 9.390 | 25,718,854 | -279,000 | 5.99% | 241,500,039 |
| 2010-11-22 | 2010-11-18 | 8.500 | 25,997,854 | +67,000 | 6.06% | 220,981,759 |
| 2010-11-19 | 2010-11-17 | 8.250 | 25,930,854 | +16,000 | 6.04% | 213,929,546 |
| 2010-11-18 | 2010-11-16 | 8.490 | 25,914,854 | -79,000 | 6.04% | 220,017,110 |
| 2010-11-17 | 2010-11-15 | 8.790 | 25,993,854 | -342,000 | 6.06% | 228,485,977 |
| 2010-11-16 | 2010-11-12 | 8.220 | 26,335,854 | -6,000 | 6.14% | 216,480,720 |
| 2010-11-15 | 2010-11-11 | 8.490 | 26,341,854 | -27,000 | 6.14% | 223,642,340 |
| 2010-11-12 | 2010-11-10 | 7.790 | 26,368,854 | +14,000 | 6.14% | 205,413,373 |
| 2010-11-11 | 2010-11-09 | 7.400 | 26,354,854 | -79,000 | 6.14% | 195,025,920 |
| 2010-11-10 | 2010-11-08 | 7.290 | 26,433,854 | -63,000 | 6.16% | 192,702,796 |
| 2010-11-09 | 2010-11-05 | 7.220 | 26,496,854 | -31,000 | 6.17% | 191,307,286 |
| 2010-11-08 | 2010-11-04 | 7.090 | 26,527,854 | +3,000 | 6.18% | 188,082,485 |
| 2010-11-05 | 2010-11-03 | 7.060 | 26,524,854 | +70,000 | 6.18% | 187,265,469 |
| 2010-11-04 | 2010-11-02 | 7.020 | 26,454,854 | -8,000 | 6.16% | 185,713,075 |
| 2010-11-03 | 2010-11-01 | 7.090 | 26,462,854 | +17,000 | 6.17% | 187,621,635 |
| 2010-11-02 | 2010-10-29 | 6.900 | 26,445,854 | -108,000 | 6.16% | 182,476,393 |
| 2010-11-01 | 2010-10-28 | 6.820 | 26,553,854 | -30,000 | 6.19% | 181,097,284 |
| 2010-10-29 | 2010-10-27 | 6.880 | 26,583,854 | -33,000 | 6.19% | 182,896,916 |
| 2010-10-28 | 2010-10-26 | 7.070 | 26,616,854 | -32,000 | 6.20% | 188,181,158 |
| 2010-10-27 | 2010-10-25 | 7.120 | 26,648,854 | +85,000 | 6.21% | 189,739,840 |
| 2010-10-26 | 2010-10-22 | 6.900 | 26,563,854 | +56,000 | 6.19% | 183,290,593 |
| 2010-10-25 | 2010-10-21 | 6.860 | 26,507,854 | +9,000 | 6.18% | 181,843,878 |
| 2010-10-22 | 2010-10-20 | 7.080 | 26,498,854 | +20,000 | 6.17% | 187,611,886 |
| 2010-10-21 | 2010-10-19 | 7.200 | 26,478,854 | +20,000 | 6.17% | 190,647,749 |
| 2010-10-20 | 2010-10-18 | 7.180 | 26,458,854 | +32,000 | 6.17% | 189,974,572 |
| 2010-10-19 | 2010-10-15 | 7.660 | 26,426,854 | +239,000 | 6.16% | 202,429,702 |
| 2010-10-18 | 2010-10-14 | 7.500 | 26,187,854 | +49,000 | 6.10% | 196,408,905 |
| 2010-10-15 | 2010-10-13 | 7.050 | 26,138,854 | +79,000 | 6.09% | 184,278,921 |
| 2010-10-14 | 2010-10-12 | 6.940 | 26,059,854 | -24,000 | 6.07% | 180,855,387 |
| 2010-10-13 | 2010-10-11 | 6.840 | 26,083,854 | -33,000 | 6.08% | 178,413,561 |
| 2010-10-12 | 2010-10-08 | 6.900 | 26,116,854 | -100,000 | 6.09% | 180,206,293 |
| 2010-10-11 | 2010-10-07 | 5.960 | 26,216,854 | -107,000 | 6.11% | 156,252,450 |
| 2010-10-08 | 2010-10-06 | 5.900 | 26,323,854 | -105,000 | 6.13% | 155,310,739 |
| 2010-10-07 | 2010-10-05 | 5.850 | 26,428,854 | -120,000 | 6.16% | 154,608,796 |
| 2010-10-06 | 2010-10-04 | 5.930 | 26,548,854 | -125,000 | 6.19% | 157,434,704 |
| 2010-10-05 | 2010-09-30 | 5.850 | 26,673,854 | +50,000 | 6.22% | 156,042,046 |
| 2010-10-04 | 2010-09-29 | 5.900 | 26,623,854 | +15,000 | 6.20% | 157,080,739 |
| 2010-09-30 | 2010-09-28 | 6.020 | 26,608,854 | +58,000 | 6.20% | 160,185,301 |
| 2010-09-29 | 2010-09-27 | 6.050 | 26,550,854 | -17,000 | 6.19% | 160,632,667 |
| 2010-09-28 | 2010-09-24 | 6.150 | 26,567,854 | -4,000 | 6.19% | 163,392,302 |
| 2010-09-27 | 2010-09-22 | 5.900 | 26,571,854 | +20,000 | 6.19% | 156,773,939 |
| 2010-09-24 | 2010-09-21 | 6.000 | 26,551,854 | +5,000 | 6.19% | 159,311,124 |
| 2010-09-22 | 2010-09-20 | 5.950 | 26,546,854 | +24,000 | 6.19% | 157,953,781 |
| 2010-09-21 | 2010-09-17 | 5.750 | 26,522,854 | -44,000 | 6.18% | 152,506,410 |
| 2010-09-20 | 2010-09-16 | 5.810 | 26,566,854 | +44,000 | 6.19% | 154,353,422 |
| 2010-09-17 | 2010-09-15 | 5.900 | 26,522,854 | -2,000 | 6.18% | 156,484,839 |
| 2010-09-16 | 2010-09-14 | 6.020 | 26,524,854 | +43,000 | 6.18% | 159,679,621 |
| 2010-09-15 | 2010-09-13 | 6.000 | 26,481,854 | +11,000 | 6.17% | 158,891,124 |
| 2010-09-14 | 2010-09-10 | 6.080 | 26,470,854 | +5,000 | 6.17% | 160,942,792 |
| 2010-09-13 | 2010-09-09 | 6.100 | 26,465,854 | +5,000 | 6.17% | 161,441,709 |
| 2010-09-10 | 2010-09-08 | 6.300 | 26,460,854 | -7,000 | 6.17% | 166,703,380 |
| 2010-09-09 | 2010-09-07 | 6.380 | 26,467,854 | -11,000 | 6.17% | 168,864,909 |
| 2010-09-08 | 2010-09-06 | 6.300 | 26,478,854 | -20,000 | 6.17% | 166,816,780 |
| 2010-09-06 | 2010-09-02 | 6.110 | 26,498,854 | -3,000 | 6.17% | 161,907,998 |
| 2010-09-03 | 2010-09-01 | 5.920 | 26,501,854 | -65,000 | 6.18% | 156,890,976 |
| 2010-09-02 | 2010-08-31 | 6.300 | 26,566,854 | -4,000 | 6.19% | 167,371,180 |
| 2010-09-01 | 2010-08-30 | 5.780 | 26,570,854 | -15,000 | 6.19% | 153,579,536 |
| 2010-08-31 | 2010-08-27 | 5.800 | 26,585,854 | +1,000 | 6.19% | 154,197,953 |
| 2010-08-30 | 2010-08-26 | 5.890 | 26,584,854 | +33,000 | 6.19% | 156,584,790 |
| 2010-08-27 | 2010-08-25 | 5.850 | 26,551,854 | -30,000 | 6.19% | 155,328,346 |
| 2010-08-26 | 2010-08-24 | 5.950 | 26,581,854 | +3,000 | 6.19% | 158,162,031 |
| 2010-08-25 | 2010-08-23 | 6.030 | 26,578,854 | +84,000 | 6.19% | 160,270,490 |
| 2010-08-24 | 2010-08-20 | 6.030 | 26,494,854 | +80,000 | 6.17% | 159,763,970 |
| 2010-08-20 | 2010-08-18 | 6.080 | 26,414,854 | -14,000 | 6.15% | 160,602,312 |
| 2010-08-19 | 2010-08-17 | 6.100 | 26,428,854 | -15,000 | 6.16% | 161,216,009 |
| 2010-08-18 | 2010-08-16 | 6.080 | 26,443,854 | +42,000 | 6.16% | 160,778,632 |
| 2010-08-17 | 2010-08-13 | 6.050 | 26,401,854 | +27,000 | 6.15% | 159,731,217 |
| 2010-08-16 | 2010-08-12 | 6.120 | 26,374,854 | -8,000 | 6.15% | 161,414,106 |
| 2010-08-13 | 2010-08-11 | 6.220 | 26,382,854 | +54,000 | 6.15% | 164,101,352 |
| 2010-08-12 | 2010-08-10 | 6.400 | 26,328,854 | -5,000 | 6.13% | 168,504,666 |
| 2010-08-11 | 2010-08-09 | 6.490 | 26,333,854 | -35,000 | 6.14% | 170,906,712 |
| 2010-08-10 | 2010-08-06 | 6.500 | 26,368,854 | +74,000 | 6.14% | 171,397,551 |
| 2010-08-09 | 2010-08-05 | 6.580 | 26,294,854 | +229,000 | 6.13% | 173,020,139 |
| 2010-08-06 | 2010-08-04 | 6.640 | 26,065,854 | -5,000 | 6.07% | 173,077,271 |
| 2010-08-05 | 2010-08-03 | 6.700 | 26,070,854 | +30,000 | 6.07% | 174,674,722 |
| 2010-08-04 | 2010-08-02 | 6.720 | 26,040,854 | +4,000 | 6.07% | 174,994,539 |
| 2010-08-03 | 2010-07-30 | 6.590 | 26,036,854 | +5,000 | 6.07% | 171,582,868 |
| 2010-08-02 | 2010-07-29 | 6.700 | 26,031,854 | +5,000 | 6.07% | 174,413,422 |
| 2010-07-30 | 2010-07-28 | 6.700 | 26,026,854 | +15,000 | 6.06% | 174,379,922 |
| 2010-07-29 | 2010-07-27 | 6.700 | 26,011,854 | +5,000 | 6.06% | 174,279,422 |
| 2010-07-28 | 2010-07-26 | 6.740 | 26,006,854 | -10,000 | 6.06% | 175,286,196 |
| 2010-07-27 | 2010-07-23 | 6.700 | 26,016,854 | +20,000 | 6.06% | 174,312,922 |
| 2010-07-26 | 2010-07-22 | 6.680 | 25,996,854 | +20,000 | 6.06% | 173,658,985 |
| 2010-07-23 | 2010-07-21 | 6.510 | 25,976,854 | +100,000 | 6.05% | 169,109,320 |
| 2010-07-22 | 2010-07-20 | 6.550 | 25,876,854 | +40,000 | 6.03% | 169,493,394 |
| 2010-07-19 | 2010-07-15 | 6.460 | 25,836,854 | +15,000 | 6.02% | 166,906,077 |
| 2010-07-16 | 2010-07-14 | 6.650 | 25,821,854 | +10,000 | 6.02% | 171,715,329 |
| 2010-07-14 | 2010-07-12 | 6.880 | 25,811,854 | -3,330,000 | 6.01% | 177,585,556 |
| 2010-07-09 | 2010-07-07 | 6.560 | 29,141,854 | -15,000 | 6.79% | 191,170,562 |
| 2010-07-08 | 2010-07-06 | 6.580 | 29,156,854 | -100,000 | 6.79% | 191,852,099 |
| 2010-07-07 | 2010-07-05 | 6.600 | 29,256,854 | -85,000 | 6.82% | 193,095,236 |
| 2010-07-06 | 2010-07-02 | 6.710 | 29,341,854 | -75,000 | 6.84% | 196,883,840 |
| 2010-07-05 | 2010-06-30 | 6.700 | 29,416,854 | -35,000 | 6.85% | 197,092,922 |
| 2010-07-02 | 2010-06-29 | 6.770 | 29,451,854 | -485,900 | 6.86% | 199,389,052 |
| 2010-06-29 | 2010-06-25 | 6.850 | 29,937,754 | -130,000 | 6.98% | 205,073,615 |
| 2010-06-28 | 2010-06-24 | 6.850 | 30,067,754 | -65,000 | 7.01% | 205,964,115 |
| 2010-06-24 | 2010-06-22 | 6.900 | 30,132,754 | -10,000 | 7.02% | 207,916,003 |
| 2010-06-23 | 2010-06-21 | 6.920 | 30,142,754 | -15,000 | 7.02% | 208,587,858 |
| 2010-06-22 | 2010-06-18 | 6.750 | 30,157,754 | -15,000 | 7.03% | 203,564,840 |
| 2010-06-21 | 2010-06-17 | 6.800 | 30,172,754 | +10,000 | 7.03% | 205,174,727 |
| 2010-06-18 | 2010-06-15 | 6.750 | 30,162,754 | +25,000 | 7.03% | 203,598,590 |
| 2010-06-17 | 2010-06-14 | 6.810 | 30,137,754 | +20,000 | 7.02% | 205,238,105 |
| 2010-06-15 | 2010-06-11 | 6.850 | 30,117,754 | +10,000 | 7.02% | 206,306,615 |
| 2010-06-11 | 2010-06-09 | 6.900 | 30,107,754 | +15,000 | 7.02% | 207,743,503 |
| 2010-06-10 | 2010-06-08 | 6.860 | 30,092,754 | +10,000 | 7.01% | 206,436,292 |
| 2010-06-09 | 2010-06-07 | 7.000 | 30,082,754 | -20,000 | 7.01% | 210,579,278 |
| 2010-06-08 | 2010-06-04 | 7.080 | 30,102,754 | -5,000 | 7.01% | 213,127,498 |
| 2010-06-04 | 2010-06-02 | 7.300 | 30,107,754 | +105,000 | 7.02% | 219,786,604 |
| 2010-06-03 | 2010-06-01 | 7.350 | 30,002,754 | +115,000 | 6.99% | 220,520,242 |
| 2010-06-02 | 2010-05-31 | 7.300 | 29,887,754 | +80,000 | 6.96% | 218,180,604 |
| 2010-06-01 | 2010-05-28 | 7.250 | 29,807,754 | -45,000 | 6.95% | 216,106,216 |
| 2010-05-31 | 2010-05-27 | 7.050 | 29,852,754 | +196,900 | 6.96% | 210,461,916 |
| 2010-05-28 | 2010-05-26 | 6.850 | 29,655,854 | +45,000 | 6.91% | 203,142,600 |
| 2010-05-27 | 2010-05-25 | 6.500 | 29,610,854 | +250,000 | 6.90% | 192,470,551 |
| 2010-05-26 | 2010-05-24 | 6.660 | 29,360,854 | -15,000 | 6.84% | 195,543,288 |
| 2010-05-25 | 2010-05-20 | 6.580 | 29,375,854 | -5,000 | 6.84% | 193,293,119 |
| 2010-05-24 | 2010-05-19 | 6.700 | 29,380,854 | +20,000 | 6.85% | 196,851,722 |
| 2010-05-19 | 2010-05-17 | 6.850 | 29,360,854 | -20,000 | 6.84% | 201,121,850 |
| 2010-05-18 | 2010-05-14 | 7.110 | 29,380,854 | -35,000 | 6.85% | 208,897,872 |
| 2010-05-17 | 2010-05-13 | 7.010 | 29,415,854 | -40,000 | 6.85% | 206,205,137 |
| 2010-05-14 | 2010-05-12 | 6.880 | 29,455,854 | -10,000 | 6.86% | 202,656,276 |
| 2010-05-13 | 2010-05-11 | 6.880 | 29,465,854 | -10,000 | 6.87% | 202,725,076 |
| 2010-05-12 | 2010-05-10 | 6.890 | 29,475,854 | +50,000 | 6.87% | 203,088,634 |
| 2010-05-11 | 2010-05-07 | 6.900 | 29,425,854 | -25,000 | 6.86% | 203,038,393 |
| 2010-05-10 | 2010-05-06 | 6.900 | 29,450,854 | +10,000 | 6.86% | 203,210,893 |
| 2010-05-07 | 2010-05-05 | 6.950 | 29,440,854 | +60,000 | 6.86% | 204,613,935 |
| 2010-05-06 | 2010-05-04 | 7.280 | 29,380,854 | -5,000 | 6.85% | 213,892,617 |
| 2010-05-05 | 2010-05-03 | 7.320 | 29,385,854 | +20,000 | 6.85% | 215,104,451 |
| 2010-05-04 | 2010-04-30 | 7.260 | 29,365,854 | -20,000 | 6.84% | 213,196,100 |
| 2010-05-03 | 2010-04-29 | 7.050 | 29,385,854 | +160,000 | 6.85% | 207,170,271 |
| 2010-04-30 | 2010-04-28 | 7.280 | 29,225,854 | +35,000 | 6.81% | 212,764,217 |
| 2010-04-29 | 2010-04-27 | 7.580 | 29,190,854 | -40,000 | 6.80% | 221,266,673 |
| 2010-04-28 | 2010-04-26 | 7.700 | 29,230,854 | -15,000 | 6.81% | 225,077,576 |
| 2010-04-27 | 2010-04-23 | 7.680 | 29,245,854 | +60,000 | 6.81% | 224,608,159 |
| 2010-04-26 | 2010-04-22 | 7.630 | 29,185,854 | +20,000 | 6.80% | 222,688,066 |
| 2010-04-23 | 2010-04-21 | 7.770 | 29,165,854 | +55,000 | 6.80% | 226,618,686 |
| 2010-04-22 | 2010-04-20 | 7.800 | 29,110,854 | +60,000 | 6.78% | 227,064,661 |
| 2010-04-21 | 2010-04-19 | 7.390 | 29,050,854 | +275,000 | 6.77% | 214,685,811 |
| 2010-04-20 | 2010-04-16 | 7.450 | 28,775,854 | +50,000 | 6.71% | 214,380,112 |
| 2010-04-19 | 2010-04-15 | 7.700 | 28,725,854 | -175,000 | 6.69% | 221,189,076 |
| 2010-04-16 | 2010-04-14 | 7.970 | 28,900,854 | +50,000 | 6.73% | 230,339,806 |
| 2010-04-15 | 2010-04-13 | 8.000 | 28,850,854 | +155,000 | 6.72% | 230,806,832 |
| 2010-04-14 | 2010-04-12 | 8.000 | 28,695,854 | -19,100 | 6.69% | 229,566,832 |
| 2010-04-13 | 2010-04-09 | 7.920 | 28,714,954 | +45,000 | 6.69% | 227,422,436 |
| 2010-04-12 | 2010-04-08 | 8.100 | 28,669,954 | -265,000 | 6.68% | 232,226,627 |
| 2010-04-09 | 2010-04-07 | 7.660 | 28,934,954 | +120,000 | 6.74% | 221,641,748 |
| 2010-04-08 | 2010-04-01 | 6.830 | 28,814,954 | -15,000 | 6.71% | 196,806,136 |
| 2010-04-07 | 2010-03-31 | 6.880 | 28,829,954 | +10,000 | 6.72% | 198,350,084 |
| 2010-04-01 | 2010-03-30 | 6.960 | 28,819,954 | +25,000 | 6.72% | 200,586,880 |
| 2010-03-30 | 2010-03-26 | 6.920 | 28,794,954 | +53,900 | 6.71% | 199,261,082 |
| 2010-03-29 | 2010-03-25 | 7.020 | 28,741,054 | +45,000 | 6.70% | 201,762,199 |
| 2010-03-26 | 2010-03-24 | 7.280 | 28,696,054 | +30,000 | 6.69% | 208,907,273 |
| 2010-03-25 | 2010-03-23 | 7.470 | 28,666,054 | -10,000 | 6.68% | 214,135,423 |
| 2010-03-24 | 2010-03-22 | 7.250 | 28,676,054 | -20,000 | 6.68% | 207,901,392 |
| 2010-03-23 | 2010-03-19 | 7.400 | 28,696,054 | +35,000 | 6.69% | 212,350,800 |
| 2010-03-22 | 2010-03-18 | 7.360 | 28,661,054 | -15,000 | 6.68% | 210,945,357 |
| 2010-03-19 | 2010-03-17 | 7.630 | 28,676,054 | +40,000 | 6.68% | 218,798,292 |
| 2010-03-18 | 2010-03-16 | 7.700 | 28,636,054 | +10,000 | 6.67% | 220,497,616 |
| 2010-03-17 | 2010-03-15 | 7.500 | 28,626,054 | -10,700 | 6.67% | 214,695,405 |
| 2010-03-16 | 2010-03-12 | 7.600 | 28,636,754 | +15,000 | 6.67% | 217,639,330 |
| 2010-03-15 | 2010-03-11 | 7.690 | 28,621,754 | +95,000 | 6.67% | 220,101,288 |
| 2010-03-12 | 2010-03-10 | 7.700 | 28,526,754 | +125,000 | 6.65% | 219,656,006 |
| 2010-03-11 | 2010-03-09 | 7.750 | 28,401,754 | +210,000 | 6.62% | 220,113,594 |
| 2010-03-10 | 2010-03-08 | 7.950 | 28,191,754 | +210,000 | 6.57% | 224,124,444 |
| 2010-03-09 | 2010-03-05 | 8.080 | 27,981,754 | +20,000 | 6.52% | 226,092,572 |
| 2010-03-08 | 2010-03-04 | 8.190 | 27,961,754 | +40,000 | 6.52% | 229,006,765 |
| 2010-03-05 | 2010-03-03 | 8.000 | 27,921,754 | +60,000 | 6.51% | 223,374,032 |
| 2010-03-04 | 2010-03-02 | 7.860 | 27,861,754 | -10,000 | 6.49% | 218,993,386 |
| 2010-03-03 | 2010-03-01 | 7.800 | 27,871,754 | +51,900 | 6.49% | 217,399,681 |
| 2010-03-02 | 2010-02-26 | 7.760 | 27,819,854 | +12,000 | 6.48% | 215,882,067 |
| 2010-03-01 | 2010-02-25 | 7.700 | 27,807,854 | +24,000 | 6.48% | 214,120,476 |
| 2010-02-26 | 2010-02-24 | 7.840 | 27,783,854 | +10,000 | 6.47% | 217,825,415 |
| 2010-02-25 | 2010-02-23 | 7.900 | 27,773,854 | +30,000 | 6.47% | 219,413,447 |
| 2010-02-24 | 2010-02-22 | 7.900 | 27,743,854 | +80,000 | 6.46% | 219,176,447 |
| 2010-02-23 | 2010-02-19 | 7.980 | 27,663,854 | +15,000 | 6.45% | 220,757,555 |
| 2010-02-19 | 2010-02-17 | 8.310 | 27,648,854 | +10,000 | 6.44% | 229,761,977 |
| 2010-02-18 | 2010-02-12 | 8.300 | 27,638,854 | +35,000 | 6.44% | 229,402,488 |
| 2010-02-17 | 2010-02-11 | 8.200 | 27,603,854 | -5,000 | 6.43% | 226,351,603 |
| 2010-02-12 | 2010-02-10 | 8.140 | 27,608,854 | +5,000 | 6.43% | 224,736,072 |
| 2010-02-11 | 2010-02-09 | 8.130 | 27,603,854 | +5,000 | 6.43% | 224,419,333 |
| 2010-02-10 | 2010-02-08 | 8.320 | 27,598,854 | -34,000 | 6.43% | 229,622,465 |
| 2010-02-09 | 2010-02-05 | 8.100 | 27,632,854 | -20,000 | 6.44% | 223,826,117 |
| 2010-02-08 | 2010-02-04 | 8.300 | 27,652,854 | +30,000 | 6.44% | 229,518,688 |
| 2010-02-05 | 2010-02-03 | 8.550 | 27,622,854 | +20,000 | 6.44% | 236,175,402 |
| 2010-02-04 | 2010-02-02 | 8.580 | 27,602,854 | +83,000 | 6.43% | 236,832,487 |
| 2010-02-03 | 2010-02-01 | 8.850 | 27,519,854 | -18,000 | 6.41% | 243,550,708 |
| 2010-02-02 | 2010-01-29 | 8.700 | 27,537,854 | -28,800 | 6.42% | 239,579,330 |
| 2010-02-01 | 2010-01-28 | 8.800 | 27,566,654 | -20,000 | 6.42% | 242,586,555 |
| 2010-01-29 | 2010-01-27 | 8.550 | 27,586,654 | +70,000 | 6.43% | 235,865,892 |
| 2010-01-28 | 2010-01-26 | 8.700 | 27,516,654 | -5,000 | 6.41% | 239,394,890 |
| 2010-01-27 | 2010-01-25 | 8.880 | 27,521,654 | -125,000 | 6.41% | 244,392,288 |
| 2010-01-26 | 2010-01-22 | 8.200 | 27,646,654 | +110,000 | 6.44% | 226,702,563 |
| 2010-01-25 | 2010-01-21 | 8.200 | 27,536,654 | +40,000 | 6.42% | 225,800,563 |
| 2010-01-22 | 2010-01-20 | 8.350 | 27,496,654 | +35,000 | 6.41% | 229,597,061 |
| 2010-01-21 | 2010-01-19 | 8.500 | 27,461,654 | +55,000 | 6.40% | 233,424,059 |
| 2010-01-20 | 2010-01-18 | 8.800 | 27,406,654 | -25,000 | 6.39% | 241,178,555 |
| 2010-01-19 | 2010-01-15 | 8.850 | 27,431,654 | +40,000 | 6.39% | 242,770,138 |
| 2010-01-18 | 2010-01-14 | 8.960 | 27,391,654 | -35,000 | 6.38% | 245,429,220 |
| 2010-01-15 | 2010-01-13 | 9.180 | 27,426,654 | -83,200 | 6.39% | 251,776,684 |
| 2010-01-14 | 2010-01-12 | 8.700 | 27,509,854 | -74,000 | 6.41% | 239,335,730 |
| 2010-01-13 | 2010-01-11 | 8.070 | 27,583,854 | +55,000 | 6.43% | 222,601,702 |
| 2010-01-11 | 2010-01-07 | 8.020 | 27,528,854 | -35,000 | 6.41% | 220,781,409 |
| 2010-01-08 | 2010-01-06 | 8.030 | 27,563,854 | +35,000 | 6.42% | 221,337,748 |
| 2010-01-07 | 2010-01-05 | 8.050 | 27,528,854 | +100,000 | 6.41% | 221,607,275 |
| 2010-01-06 | 2010-01-04 | 8.160 | 27,428,854 | +155,000 | 6.39% | 223,819,449 |
| 2010-01-05 | 2009-12-31 | 8.070 | 27,273,854 | +65,000 | 6.36% | 220,100,002 |
| 2010-01-04 | 2009-12-29 | 8.000 | 27,208,854 | +25,000 | 6.34% | 217,670,832 |
| 2009-12-30 | 2009-12-28 | 8.130 | 27,183,854 | +10,000 | 6.33% | 221,004,733 |
| 2009-12-29 | 2009-12-24 | 8.000 | 27,173,854 | +35,000 | 6.33% | 217,390,832 |
| 2009-12-28 | 2009-12-22 | 7.610 | 27,138,854 | +10,000 | 6.32% | 206,526,679 |
| 2009-12-22 | 2009-12-18 | 7.600 | 27,128,854 | +10,000 | 6.32% | 206,179,290 |
| 2009-12-18 | 2009-12-16 | 8.200 | 27,118,854 | +25,000 | 6.32% | 222,374,603 |
| 2009-12-17 | 2009-12-15 | 8.250 | 27,093,854 | -5,000 | 6.31% | 223,524,296 |
| 2009-12-16 | 2009-12-14 | 8.180 | 27,098,854 | +15,000 | 6.31% | 221,668,626 |
| 2009-12-15 | 2009-12-11 | 8.020 | 27,083,854 | +10,000 | 6.31% | 217,212,509 |
| 2009-12-14 | 2009-12-10 | 8.020 | 27,073,854 | +135,000 | 6.31% | 217,132,309 |
| 2009-12-11 | 2009-12-09 | 8.250 | 26,938,854 | -5,000 | 6.28% | 222,245,546 |
| 2009-12-10 | 2009-12-08 | 8.180 | 26,943,854 | -50,000 | 6.28% | 220,400,726 |
| 2009-12-09 | 2009-12-07 | 8.310 | 26,993,854 | +80,000 | 6.29% | 224,318,927 |
| 2009-12-08 | 2009-12-04 | 8.650 | 26,913,854 | -15,000 | 6.27% | 232,804,837 |
| 2009-12-07 | 2009-12-03 | 8.740 | 26,928,854 | -5,000 | 6.27% | 235,358,184 |
| 2009-12-04 | 2009-12-02 | 8.660 | 26,933,854 | -9,000 | 6.28% | 233,247,176 |
| 2009-12-03 | 2009-12-01 | 8.590 | 26,942,854 | -30,000 | 6.28% | 231,439,116 |
| 2009-12-02 | 2009-11-30 | 8.350 | 26,972,854 | +50,000 | 6.28% | 225,223,331 |
| 2009-12-01 | 2009-11-27 | 8.300 | 26,922,854 | +35,000 | 6.27% | 223,459,688 |
| 2009-11-30 | 2009-11-26 | 8.350 | 26,887,854 | -15,000 | 6.27% | 224,513,581 |
| 2009-11-27 | 2009-11-25 | 8.280 | 26,902,854 | +40,000 | 6.27% | 222,755,631 |
| 2009-11-26 | 2009-11-24 | 8.320 | 26,862,854 | +35,000 | 6.26% | 223,498,945 |
| 2009-11-25 | 2009-11-23 | 8.360 | 26,827,854 | +20,000 | 6.25% | 224,280,859 |
| 2009-11-24 | 2009-11-20 | 8.560 | 26,807,854 | +25,000 | 6.25% | 229,475,230 |
| 2009-11-23 | 2009-11-19 | 8.560 | 26,782,854 | +10,000 | 6.24% | 229,261,230 |
| 2009-11-20 | 2009-11-18 | 8.700 | 26,772,854 | -70,000 | 6.24% | 232,923,830 |
| 2009-11-19 | 2009-11-17 | 8.700 | 26,842,854 | -140,000 | 6.25% | 233,532,830 |
| 2009-11-18 | 2009-11-16 | 8.850 | 26,982,854 | -100,000 | 6.29% | 238,798,258 |
| 2009-11-17 | 2009-11-13 | 9.100 | 27,082,854 | -115,000 | 6.31% | 246,453,971 |
| 2009-11-16 | 2009-11-12 | 9.100 | 27,197,854 | +15,000 | 6.34% | 247,500,471 |
| 2009-11-13 | 2009-11-11 | 8.670 | 27,182,854 | +30,000 | 6.33% | 235,675,344 |
| 2009-11-12 | 2009-11-10 | 8.700 | 27,152,854 | +30,000 | 6.33% | 236,229,830 |
| 2009-11-10 | 2009-11-06 | 8.750 | 27,122,854 | +30,000 | 6.32% | 237,324,972 |
| 2009-11-09 | 2009-11-05 | 8.700 | 27,092,854 | +5,000 | 6.31% | 235,707,830 |
| 2009-11-06 | 2009-11-04 | 8.850 | 27,087,854 | -75,000 | 6.31% | 239,727,508 |
| 2009-11-05 | 2009-11-03 | 8.650 | 27,162,854 | -25,000 | 6.33% | 234,958,687 |
| 2009-11-04 | 2009-11-02 | 8.750 | 27,187,854 | -5,000 | 6.34% | 237,893,722 |
| 2009-11-03 | 2009-10-30 | 8.800 | 27,192,854 | +30,000 | 6.34% | 239,297,115 |
| 2009-11-02 | 2009-10-29 | 8.850 | 27,162,854 | -15,000 | 6.33% | 240,391,258 |
| 2009-10-29 | 2009-10-27 | 9.050 | 27,177,854 | +10,000 | 6.33% | 245,959,579 |
| 2009-10-28 | 2009-10-23 | 9.200 | 27,167,854 | -25,000 | 6.33% | 249,944,257 |
| 2009-10-27 | 2009-10-22 | 9.120 | 27,192,854 | -5,000 | 6.34% | 247,998,828 |
| 2009-10-23 | 2009-10-21 | 9.190 | 27,197,854 | +5,000 | 6.34% | 249,948,278 |
| 2009-10-22 | 2009-10-20 | 9.110 | 27,192,854 | +30,000 | 6.34% | 247,726,900 |
| 2009-10-21 | 2009-10-19 | 9.170 | 27,162,854 | +40,000 | 6.33% | 249,083,371 |
| 2009-10-20 | 2009-10-16 | 9.380 | 27,122,854 | -25,000 | 6.32% | 254,412,371 |
| 2009-10-19 | 2009-10-15 | 9.500 | 27,147,854 | +75,000 | 6.33% | 257,904,613 |
| 2009-10-16 | 2009-10-14 | 9.180 | 27,072,854 | -55,000 | 6.31% | 248,528,800 |
| 2009-10-15 | 2009-10-13 | 9.250 | 27,127,854 | -5,000 | 6.32% | 250,932,650 |
| 2009-10-14 | 2009-10-12 | 9.290 | 27,132,854 | +6,000 | 6.32% | 252,064,214 |
| 2009-10-13 | 2009-10-09 | 9.320 | 27,126,854 | -30,000 | 6.32% | 252,822,279 |
| 2009-10-12 | 2009-10-08 | 9.000 | 27,156,854 | -5,000 | 6.33% | 244,411,686 |
| 2009-10-09 | 2009-10-07 | 8.800 | 27,161,854 | +5,000 | 6.33% | 239,024,315 |
| 2009-10-08 | 2009-10-06 | 8.700 | 27,156,854 | +5,000 | 6.33% | 236,264,630 |
| 2009-10-07 | 2009-10-05 | 8.550 | 27,151,854 | -10,000 | 6.33% | 232,148,352 |
| 2009-10-06 | 2009-10-02 | 8.780 | 27,161,854 | -20,000 | 6.33% | 238,481,078 |
| 2009-10-05 | 2009-09-30 | 8.800 | 27,181,854 | +5,000 | 6.33% | 239,200,315 |
| 2009-10-02 | 2009-09-29 | 8.990 | 27,176,854 | +5,000 | 6.33% | 244,319,917 |
| 2009-09-30 | 2009-09-28 | 8.870 | 27,171,854 | -25,000 | 6.33% | 241,014,345 |
| 2009-09-29 | 2009-09-25 | 9.250 | 27,196,854 | +35,000 | 6.34% | 251,570,900 |
| 2009-09-28 | 2009-09-24 | 9.260 | 27,161,854 | +30,000 | 6.33% | 251,518,768 |
| 2009-09-25 | 2009-09-23 | 9.450 | 27,131,854 | -10,000 | 6.32% | 256,396,020 |
| 2009-09-24 | 2009-09-22 | 9.420 | 27,141,854 | +20,000 | 6.32% | 255,676,265 |
| 2009-09-23 | 2009-09-21 | 9.600 | 27,121,854 | +30,000 | 6.32% | 260,369,798 |
| 2009-09-21 | 2009-09-17 | 9.300 | 27,091,854 | +25,000 | 6.31% | 251,954,242 |
| 2009-09-18 | 2009-09-16 | 9.370 | 27,066,854 | +20,000 | 6.31% | 253,616,422 |
| 2009-09-17 | 2009-09-15 | 9.360 | 27,046,854 | -30,000 | 6.30% | 253,158,553 |
| 2009-09-16 | 2009-09-14 | 10.120 | 27,076,854 | -15,000 | 6.31% | 274,017,762 |
| 2009-09-15 | 2009-09-11 | 10.120 | 27,091,854 | -35,000 | 6.31% | 274,169,562 |
| 2009-09-14 | 2009-09-10 | 9.950 | 27,126,854 | -85,000 | 6.32% | 269,912,197 |
| 2009-09-10 | 2009-09-08 | 8.990 | 27,211,854 | -25,000 | 6.34% | 244,634,567 |
| 2009-09-08 | 2009-09-04 | 9.050 | 27,236,854 | +40,000 | 6.35% | 246,493,529 |
| 2009-09-07 | 2009-09-03 | 8.990 | 27,196,854 | +90,000 | 6.34% | 244,499,717 |
| 2009-09-04 | 2009-09-02 | 8.400 | 27,106,854 | +50,000 | 6.32% | 227,697,574 |
| 2009-09-03 | 2009-09-01 | 8.090 | 27,056,854 | +15,000 | 6.30% | 218,889,949 |
| 2009-09-02 | 2009-08-31 | 8.010 | 27,041,854 | -25,000 | 6.30% | 216,605,251 |
| 2009-09-01 | 2009-08-28 | 7.950 | 27,066,854 | +35,000 | 6.31% | 215,181,489 |
| 2009-08-31 | 2009-08-27 | 8.160 | 27,031,854 | +15,000 | 6.30% | 220,579,929 |
| 2009-08-28 | 2009-08-26 | 8.660 | 27,016,854 | -5,000 | 6.30% | 233,965,956 |
| 2009-08-27 | 2009-08-25 | 8.860 | 27,021,854 | -20,000 | 6.30% | 239,413,626 |
| 2009-08-26 | 2009-08-24 | 8.960 | 27,041,854 | +10,000 | 6.30% | 242,295,012 |
| 2009-08-25 | 2009-08-21 | 8.850 | 27,031,854 | -5,000 | 6.30% | 239,231,908 |
| 2009-08-24 | 2009-08-20 | 9.000 | 27,036,854 | -5,000 | 6.30% | 243,331,686 |
| 2009-08-21 | 2009-08-19 | 8.900 | 27,041,854 | -25,000 | 6.30% | 240,672,501 |
| 2009-08-20 | 2009-08-18 | 9.010 | 27,066,854 | +85,000 | 6.31% | 243,872,355 |
| 2009-08-19 | 2009-08-17 | 9.100 | 26,981,854 | +180,000 | 6.29% | 245,534,871 |
| 2009-08-18 | 2009-08-14 | 9.540 | 26,801,854 | +50,000 | 6.25% | 255,689,687 |
| 2009-08-17 | 2009-08-13 | 9.990 | 26,751,854 | -5,000 | 6.23% | 267,251,021 |
| 2009-08-14 | 2009-08-12 | 10.000 | 26,756,854 | -5,000 | 6.23% | 267,568,540 |
| 2009-08-13 | 2009-08-11 | 10.180 | 26,761,854 | -15,000 | 6.24% | 272,435,674 |
| 2009-08-12 | 2009-08-10 | 10.340 | 26,776,854 | -5,000 | 6.24% | 276,872,670 |
| 2009-08-11 | 2009-08-07 | 10.600 | 26,781,854 | +40,000 | 6.24% | 283,887,652 |
| 2009-08-10 | 2009-08-06 | 11.000 | 26,741,854 | -235,000 | 6.23% | 294,160,394 |
| 2009-08-07 | 2009-08-05 | 10.000 | 26,976,854 | +580,000 | 6.29% | 269,768,540 |
| 2009-08-06 | 2009-08-04 | 12.180 | 26,396,854 | -115,000 | 6.15% | 321,513,682 |
| 2009-08-05 | 2009-08-03 | 12.180 | 26,511,854 | +35,000 | 6.18% | 322,914,382 |
| 2009-08-04 | 2009-07-31 | 10.500 | 26,476,854 | +30,000 | 6.17% | 278,006,967 |
| 2009-08-03 | 2009-07-30 | 9.470 | 26,446,854 | +20,000 | 6.16% | 250,451,707 |
| 2009-07-31 | 2009-07-29 | 9.540 | 26,426,854 | +55,000 | 6.16% | 252,112,187 |
| 2009-07-30 | 2009-07-28 | 9.640 | 26,371,854 | +95,000 | 6.14% | 254,224,673 |
| 2009-07-29 | 2009-07-27 | 9.550 | 26,276,854 | +25,000 | 6.12% | 250,943,956 |
| 2009-07-28 | 2009-07-24 | 9.550 | 26,251,854 | +30,000 | 6.12% | 250,705,206 |
| 2009-07-27 | 2009-07-23 | 9.500 | 26,221,854 | +35,000 | 6.11% | 249,107,613 |
| 2009-07-24 | 2009-07-22 | 9.480 | 26,186,854 | -40,000 | 6.10% | 248,251,376 |
| 2009-07-23 | 2009-07-21 | 9.590 | 26,226,854 | +65,000 | 6.11% | 251,515,530 |
| 2009-07-22 | 2009-07-20 | 9.580 | 26,161,854 | -15,000 | 6.10% | 250,630,561 |
| 2009-07-20 | 2009-07-16 | 9.300 | 26,176,854 | +20,000 | 6.10% | 243,444,742 |
| 2009-07-17 | 2009-07-15 | 9.310 | 26,156,854 | -15,000 | 6.90% | 243,520,311 |
| 2009-07-16 | 2009-07-14 | 9.480 | 26,171,854 | +10,000 | 6.90% | 248,109,176 |
| 2009-07-14 | 2009-07-10 | 9.500 | 26,161,854 | +20,000 | 6.90% | 248,537,613 |
| 2009-07-13 | 2009-07-09 | 9.800 | 26,141,854 | +20,040,000 | 6.89% | 256,190,169 |
| 2009-07-09 | 2009-07-07 | 10.400 | 6,101,854 | -15,000 | 1.61% | 63,459,282 |
| 2009-07-08 | 2009-07-06 | 10.400 | 6,116,854 | -180,000 | 1.61% | 63,615,282 |
| 2009-07-07 | 2009-07-03 | 10.660 | 6,296,854 | +40,000 | 1.66% | 67,124,464 |
| 2009-07-06 | 2009-07-02 | 10.840 | 6,256,854 | +15,000 | 1.65% | 67,824,297 |
| 2009-07-03 | 2009-06-30 | 11.100 | 6,241,854 | +235,000 | 1.65% | 69,284,579 |
| 2009-07-02 | 2009-06-29 | 11.700 | 6,006,854 | +325,000 | 1.58% | 70,280,192 |
| 2009-06-30 | 2009-06-26 | 10.000 | 5,681,854 | +30,000 | 1.50% | 56,818,540 |
| 2009-06-29 | 2009-06-25 | 9.920 | 5,651,854 | +45,000 | 1.49% | 56,066,392 |
| 2009-06-26 | 2009-06-24 | 9.490 | 5,606,854 | -35,000 | 1.48% | 53,209,044 |
| 2009-06-25 | 2009-06-23 | 8.550 | 5,641,854 | +10,000 | 1.49% | 48,237,852 |
| 2009-06-23 | 2009-06-19 | 8.500 | 5,631,854 | +30,000 | 1.49% | 47,870,759 |
| 2009-06-22 | 2009-06-18 | 8.500 | 5,601,854 | +90,000 | 1.48% | 47,615,759 |
| 2009-06-19 | 2009-06-17 | 8.400 | 5,511,854 | -50,000 | 1.45% | 46,299,574 |
| 2009-06-18 | 2009-06-16 | 7.600 | 5,561,854 | +75,000 | 1.47% | 42,270,090 |
| 2009-06-17 | 2009-06-15 | 7.900 | 5,486,854 | -20,000 | 1.45% | 43,346,147 |
| 2009-06-16 | 2009-06-12 | 7.880 | 5,506,854 | -15,000 | 1.45% | 43,394,010 |
| 2009-06-15 | 2009-06-11 | 8.450 | 5,521,854 | +145,000 | 1.46% | 46,659,666 |
| 2009-06-12 | 2009-06-10 | 8.270 | 5,376,854 | -80,000 | 1.42% | 44,466,583 |
| 2009-06-11 | 2009-06-09 | 7.800 | 5,456,854 | -180,000 | 1.44% | 42,563,461 |
| 2009-06-10 | 2009-06-08 | 5.150 | 5,636,854 | -5,000 | 1.49% | 29,029,798 |
| 2009-06-09 | 2009-06-05 | 4.930 | 5,641,854 | +5,000 | 1.49% | 27,814,340 |
| 2009-06-08 | 2009-06-04 | 5.010 | 5,636,854 | +75,000 | 1.49% | 28,240,639 |
| 2009-06-05 | 2009-06-03 | 5.070 | 5,561,854 | +30,000 | 1.47% | 28,198,600 |
| 2009-06-04 | 2009-06-02 | 5.000 | 5,531,854 | +55,000 | 1.46% | 27,659,270 |
| 2009-06-03 | 2009-06-01 | 5.110 | 5,476,854 | +25,000 | 1.44% | 27,986,724 |
| 2009-06-02 | 2009-05-29 | 5.000 | 5,451,854 | +5,000 | 1.44% | 27,259,270 |
| 2009-05-27 | 2009-05-25 | 5.010 | 5,446,854 | +10,000 | 1.44% | 27,288,739 |
| 2009-05-26 | 2009-05-22 | 5.130 | 5,436,854 | -10,000 | 1.43% | 27,891,061 |
| 2009-05-25 | 2009-05-21 | 5.140 | 5,446,854 | -20,000 | 1.44% | 27,996,830 |
| 2009-05-22 | 2009-05-20 | 5.130 | 5,466,854 | +20,000 | 1.44% | 28,044,961 |
| 2009-05-21 | 2009-05-19 | 5.230 | 5,446,854 | +20,000 | 1.44% | 28,487,046 |
| 2009-05-18 | 2009-05-14 | 5.000 | 5,426,854 | +20,000 | 1.43% | 27,134,270 |
| 2009-05-15 | 2009-05-13 | 5.030 | 5,406,854 | +10,000 | 1.43% | 27,196,476 |
| 2009-05-14 | 2009-05-12 | 5.070 | 5,396,854 | -10,000 | 1.42% | 27,362,050 |
| 2009-05-13 | 2009-05-11 | 5.000 | 5,406,854 | -15,000 | 1.43% | 27,034,270 |
| 2009-05-11 | 2009-05-07 | 5.080 | 5,421,854 | +110,000 | 1.43% | 27,543,018 |
| 2009-05-08 | 2009-05-06 | 5.000 | 5,311,854 | -75,000 | 1.40% | 26,559,270 |
| 2009-05-07 | 2009-05-05 | 5.010 | 5,386,854 | +185,000 | 1.42% | 26,988,139 |
| 2009-05-06 | 2009-05-04 | 5.150 | 5,201,854 | +215,000 | 1.37% | 26,789,548 |
| 2009-05-04 | 2009-04-29 | 5.010 | 4,986,854 | +30,000 | 1.32% | 24,984,139 |
| 2009-04-30 | 2009-04-28 | 5.000 | 4,956,854 | +140,000 | 1.31% | 24,784,270 |
| 2009-04-28 | 2009-04-24 | 5.250 | 4,816,854 | +20,000 | 1.27% | 25,288,484 |
| 2009-04-27 | 2009-04-23 | 5.280 | 4,796,854 | +15,000 | 1.27% | 25,327,389 |
| 2009-04-24 | 2009-04-22 | 5.200 | 4,781,854 | +80,000 | 1.26% | 24,865,641 |
| 2009-04-23 | 2009-04-21 | 5.390 | 4,701,854 | +5,000 | 1.24% | 25,342,993 |
| 2009-04-20 | 2009-04-16 | 5.150 | 4,696,854 | +40,000 | 1.24% | 24,188,798 |
| 2009-04-17 | 2009-04-15 | 5.150 | 4,656,854 | +210,000 | 1.23% | 23,982,798 |
| 2009-03-26 | 2009-03-24 | 3.930 | 4,446,854 | +5,000 | 1.17% | 17,476,136 |
| 2009-03-25 | 2009-03-23 | 3.990 | 4,441,854 | +40,000 | 1.17% | 17,722,997 |
| 2009-03-24 | 2009-03-20 | 3.830 | 4,401,854 | +25,000 | 1.16% | 16,859,101 |
| 2009-03-23 | 2009-03-19 | 3.950 | 4,376,854 | +5,000 | 1.15% | 17,288,573 |
| 2009-03-20 | 2009-03-18 | 4.000 | 4,371,854 | +15,000 | 1.15% | 17,487,416 |
| 2009-03-12 | 2009-03-10 | 4.300 | 4,356,854 | +5,000 | 1.15% | 18,734,472 |
| 2009-03-11 | 2009-03-09 | 4.000 | 4,351,854 | +5,000 | 1.15% | 17,407,416 |
| 2009-03-10 | 2009-03-06 | 4.200 | 4,346,854 | +5,000 | 1.15% | 18,256,787 |
| 2009-03-04 | 2009-03-02 | 3.650 | 4,341,854 | -10,000 | 1.15% | 15,847,767 |
| 2009-03-03 | 2009-02-27 | 3.800 | 4,351,854 | -15,000 | 1.15% | 16,537,045 |
| 2009-03-02 | 2009-02-26 | 4.000 | 4,366,854 | +5,000 | 1.15% | 17,467,416 |
| 2009-02-24 | 2009-02-20 | 4.900 | 4,361,854 | -5,000 | 1.15% | 21,373,085 |
| 2009-02-23 | 2009-02-19 | 4.710 | 4,366,854 | +10,000 | 1.15% | 20,567,882 |
| 2009-02-20 | 2009-02-18 | 4.100 | 4,356,854 | +5,000 | 1.15% | 17,863,101 |
| 2009-02-17 | 2009-02-13 | 3.900 | 4,351,854 | +10,000 | 1.15% | 16,972,231 |
| 2009-02-12 | 2009-02-10 | 3.600 | 4,341,854 | +15,000 | 1.15% | 15,630,674 |
| 2009-02-11 | 2009-02-09 | 3.500 | 4,326,854 | +40,000 | 1.14% | 15,143,989 |
| 2009-02-05 | 2009-02-03 | 3.300 | 4,286,854 | +20,000 | 1.13% | 14,146,618 |
| 2009-01-23 | 2009-01-21 | 2.950 | 4,266,854 | -5,000 | 1.13% | 12,587,219 |
| 2009-01-07 | 2009-01-05 | 3.010 | 4,271,854 | +10,000 | 1.13% | 12,858,281 |
| 2009-01-06 | 2009-01-02 | 3.300 | 4,261,854 | +20,000 | 1.12% | 14,064,118 |
| 2008-12-04 | 2008-12-02 | 2.500 | 4,241,854 | +50,000 | 1.12% | 10,604,635 |
| 2008-12-02 | 2008-11-28 | 2.550 | 4,191,854 | -10,000 | 1.11% | 10,689,228 |
| 2008-12-01 | 2008-11-27 | 2.700 | 4,201,854 | -25,000 | 1.11% | 11,345,006 |
| 2008-11-10 | 2008-11-06 | 2.880 | 4,226,854 | -15,000 | 1.92% | 12,173,340 |
| 2008-11-07 | 2008-11-05 | 3.100 | 4,241,854 | +30,000 | 1.93% | 13,149,747 |
| 2008-11-03 | 2008-10-30 | 2.280 | 4,211,854 | +15,000 | 1.91% | 9,603,027 |
| 2008-10-28 | 2008-10-24 | 1.850 | 4,196,854 | +5,000 | 1.91% | 7,764,180 |
| 2008-10-22 | 2008-10-20 | 2.400 | 4,191,854 | -5,000 | 1.91% | 10,060,450 |
| 2008-10-16 | 2008-10-14 | 2.590 | 4,196,854 | +15,000 | 1.91% | 10,869,852 |
| 2008-10-10 | 2008-10-08 | 2.990 | 4,181,854 | +60,000 | 1.90% | 12,503,743 |
| 2008-10-09 | 2008-10-06 | 3.600 | 4,121,854 | +15,000 | 1.87% | 14,838,674 |
| 2008-10-06 | 2008-10-02 | 3.900 | 4,106,854 | +10,000 | 1.87% | 16,016,731 |
| 2008-10-03 | 2008-09-30 | 4.000 | 4,096,854 | +15,000 | 1.86% | 16,387,416 |
| 2008-09-26 | 2008-09-24 | 3.900 | 4,081,854 | +10,000 | 1.86% | 15,919,231 |
| 2008-09-22 | 2008-09-18 | 4.250 | 4,071,854 | +5,000 | 1.85% | 17,305,380 |
| 2008-09-11 | 2008-09-09 | 4.810 | 4,066,854 | +20,000 | 1.85% | 19,561,568 |
| 2008-09-09 | 2008-09-05 | 4.450 | 4,046,854 | +10,000 | 1.84% | 18,008,500 |
| 2008-09-02 | 2008-08-29 | 4.800 | 4,036,854 | +20,000 | 1.83% | 19,376,899 |
| 2008-08-29 | 2008-08-27 | 5.100 | 4,016,854 | +5,000 | 1.83% | 20,485,955 |
| 2008-08-27 | 2008-08-25 | 5.050 | 4,011,854 | -95,000 | 1.82% | 20,259,863 |
| 2008-08-26 | 2008-08-21 | 4.900 | 4,106,854 | +25,000 | 1.87% | 20,123,585 |
| 2008-08-25 | 2008-08-20 | 4.990 | 4,081,854 | +10,000 | 1.86% | 20,368,451 |
| 2008-08-21 | 2008-08-19 | 5.010 | 4,071,854 | +30,000 | 1.85% | 20,399,989 |
| 2008-08-20 | 2008-08-18 | 5.200 | 4,041,854 | +40,000 | 1.84% | 21,017,641 |
| 2008-08-19 | 2008-08-15 | 4.600 | 4,001,854 | +10,000 | 1.82% | 18,408,528 |
| 2008-08-15 | 2008-08-13 | 4.500 | 3,991,854 | +40,000 | 1.81% | 17,963,343 |
| 2008-08-14 | 2008-08-12 | 4.970 | 3,951,854 | -5,000 | 1.80% | 19,640,714 |
| 2008-08-13 | 2008-08-11 | 5.200 | 3,956,854 | +5,000 | 1.80% | 20,575,641 |
| 2008-08-11 | 2008-08-07 | 6.000 | 3,951,854 | +30,000 | 1.80% | 23,711,124 |
| 2008-08-08 | 2008-08-05 | 5.810 | 3,921,854 | -15,000 | 1.78% | 22,785,972 |
| 2008-08-07 | 2008-08-04 | 6.180 | 3,936,854 | +5,000 | 1.79% | 24,329,758 |
| 2008-08-05 | 2008-08-01 | 6.150 | 3,931,854 | -10,000 | 1.79% | 24,180,902 |
| 2008-08-04 | 2008-07-31 | 6.150 | 3,941,854 | +35,000 | 1.79% | 24,242,402 |
| 2008-07-30 | 2008-07-28 | 6.060 | 3,906,854 | +20,000 | 1.78% | 23,675,535 |
| 2008-07-29 | 2008-07-25 | 6.070 | 3,886,854 | -45,000 | 1.77% | 23,593,204 |
| 2008-07-28 | 2008-07-24 | 5.750 | 3,931,854 | -35,000 | 1.79% | 22,608,160 |
| 2008-07-25 | 2008-07-23 | 5.700 | 3,966,854 | -45,000 | 1.80% | 22,611,068 |
| 2008-07-24 | 2008-07-22 | 5.050 | 4,011,854 | -35,000 | 1.82% | 20,259,863 |
| 2008-07-23 | 2008-07-21 | 4.650 | 4,046,854 | +35,000 | 1.84% | 18,817,871 |
| 2008-07-22 | 2008-07-18 | 4.550 | 4,011,854 | +30,000 | 1.82% | 18,253,936 |
| 2008-07-21 | 2008-07-17 | 4.600 | 3,981,854 | +20,000 | 1.81% | 18,316,528 |
| 2008-07-18 | 2008-07-16 | 4.600 | 3,961,854 | +135,000 | 1.80% | 18,224,528 |
| 2008-07-17 | 2008-07-15 | 4.400 | 3,826,854 | +140,000 | 1.74% | 16,838,158 |
| 2008-07-16 | 2008-07-14 | 4.480 | 3,686,854 | +50,000 | 1.68% | 16,517,106 |
| 2008-07-15 | 2008-07-11 | 4.500 | 3,636,854 | +200,000 | 1.65% | 16,365,843 |
| 2008-07-11 | 2008-07-09 | 4.300 | 3,436,854 | -10,000 | 1.56% | 14,778,472 |
| 2008-07-10 | 2008-07-08 | 4.460 | 3,446,854 | +25,000 | 1.57% | 15,372,969 |
| 2008-07-09 | 2008-07-07 | 4.600 | 3,421,854 | -5,000 | 1.56% | 15,740,528 |
| 2008-07-07 | 2008-07-03 | 4.500 | 3,426,854 | +10,000 | 1.56% | 15,420,843 |
| 2008-07-04 | 2008-07-02 | 4.770 | 3,416,854 | -110,000 | 1.55% | 16,298,394 |
| 2008-07-03 | 2008-06-30 | 4.000 | 3,526,854 | -35,000 | 1.60% | 14,107,416 |
| 2008-07-02 | 2008-06-27 | 4.100 | 3,561,854 | -130,000 | 1.62% | 14,603,601 |
| 2008-06-30 | 2008-06-26 | 3.900 | 3,691,854 | -75,000 | 1.68% | 14,398,231 |
| 2008-06-27 | 2008-06-25 | 4.360 | 3,766,854 | -15,000 | 1.71% | 16,423,483 |
| 2008-06-26 | 2008-06-24 | 4.730 | 3,781,854 | +140,000 | 1.72% | 17,888,169 |
| 2008-06-06 | 2008-06-04 | 4.850 | 3,641,854 | -55,000 | 1.66% | 17,662,992 |
| 2008-06-05 | 2008-06-03 | 4.810 | 3,696,854 | +105,000 | 1.68% | 17,781,868 |
| 2008-06-04 | 2008-06-02 | 4.850 | 3,591,854 | +165,000 | 1.63% | 17,420,492 |
| 2008-06-03 | 2008-05-30 | 4.900 | 3,426,854 | +100,000 | 1.56% | 16,791,585 |
| 2008-06-02 | 2008-05-29 | 4.450 | 3,326,854 | -65,000 | 1.51% | 14,804,500 |
| 2008-05-30 | 2008-05-28 | 4.000 | 3,391,854 | +365,000 | 1.54% | 13,567,416 |
| 2008-05-29 | 2008-05-27 | 4.120 | 3,026,854 | +305,000 | 1.38% | 12,470,638 |
| 2008-05-28 | 2008-05-26 | 2.780 | 2,721,854 | +55,000 | 1.24% | 7,566,754 |
| 2008-05-27 | 2008-05-23 | 2.900 | 2,666,854 | -60,000 | 1.21% | 7,733,877 |
| 2008-05-26 | 2008-05-22 | 2.900 | 2,726,854 | +10,000 | 1.24% | 7,907,877 |
| 2008-05-23 | 2008-05-21 | 2.900 | 2,716,854 | -15,000 | 1.23% | 7,878,877 |
| 2008-05-22 | 2008-05-20 | 2.830 | 2,731,854 | +70,000 | 1.24% | 7,731,147 |
| 2008-05-21 | 2008-05-19 | 2.650 | 2,661,854 | +610,000 | 1.21% | 7,053,913 |
| 2008-05-14 | 2008-05-09 | 1.890 | 2,051,854 | +120,000 | 0.93% | 3,878,004 |
| 2008-05-09 | 2008-05-07 | 1.290 | 1,931,854 | +40,000 | 0.88% | 2,492,092 |
| 2008-04-15 | 2008-04-11 | 1.300 | 1,891,854 | -40,000 | 0.86% | 2,459,410 |
| 2008-04-09 | 2008-04-07 | 1.090 | 1,931,854 | -175,000 | 0.88% | 2,105,721 |
| 2008-03-26 | 2008-03-20 | 1.310 | 2,106,854 | -40,000 | 0.96% | 2,759,979 |
| 2008-03-25 | 2008-03-19 | 1.440 | 2,146,854 | -20,000 | 0.98% | 3,091,470 |
| 2008-03-19 | 2008-03-17 | 1.480 | 2,166,854 | -55,000 | 0.98% | 3,206,944 |
| 2008-03-13 | 2008-03-11 | 1.370 | 2,221,854 | -50,000 | 1.01% | 3,043,940 |
| 2008-03-12 | 2008-03-10 | 1.480 | 2,271,854 | +30,000 | 1.03% | 3,362,344 |
| 2008-03-11 | 2008-03-07 | 1.480 | 2,241,854 | +40,000 | 1.02% | 3,317,944 |
| 2008-03-10 | 2008-03-06 | 1.490 | 2,201,854 | -65,000 | 1.00% | 3,280,762 |
| 2008-03-07 | 2008-03-05 | 1.410 | 2,266,854 | -20,000 | 1.03% | 3,196,264 |
| 2008-03-06 | 2008-03-04 | 1.380 | 2,286,854 | +145,000 | 1.04% | 3,155,859 |
| 2008-02-29 | 2008-02-27 | 1.260 | 2,141,854 | -60,000 | 0.97% | 2,698,736 |
| 2008-02-28 | 2008-02-26 | 1.420 | 2,201,854 | -385,000 | 1.00% | 3,126,633 |
| 2008-02-27 | 2008-02-25 | 1.100 | 2,586,854 | -120,000 | 1.18% | 2,845,539 |
| 2008-02-26 | 2008-02-22 | 1.000 | 2,706,854 | -250,000 | 1.23% | 2,706,854 |
| 2008-02-25 | 2008-02-21 | 1.000 | 2,956,854 | -100,000 | 1.34% | 2,956,854 |
| 2008-02-21 | 2008-02-19 | 0.990 | 3,056,854 | -110,000 | 1.39% | 3,026,285 |
| 2008-02-20 | 2008-02-18 | 0.950 | 3,166,854 | -110,000 | 1.44% | 3,008,511 |
| 2008-02-19 | 2008-02-15 | 1.000 | 3,276,854 | -160,000 | 1.49% | 3,276,854 |
| 2008-02-14 | 2008-02-12 | 1.000 | 3,436,854 | -35,000 | 1.56% | 3,436,854 |
| 2008-02-13 | 2008-02-11 | 1.000 | 3,471,854 | +460,000 | 1.58% | 3,471,854 |
| 2008-02-12 | 2008-02-06 | 0.860 | 3,011,854 | +105,000 | 1.37% | 2,590,194 |
| 2008-02-05 | 2008-02-01 | 0.650 | 2,906,854 | +5,000 | 1.32% | 1,889,455 |
| 2008-02-04 | 2008-01-31 | 0.850 | 2,901,854 | +65,000 | 1.32% | 2,466,576 |
| 2007-11-20 | 2007-11-16 | 0.760 | 2,836,854 | -10,000 | 1.29% | 2,156,009 |
| 2007-11-19 | 2007-11-15 | 0.850 | 2,846,854 | +10,000 | 1.29% | 2,419,826 |
| 2007-11-12 | 2007-11-08 | 0.800 | 2,836,854 | +10,000 | 1.29% | 2,269,483 |
| 2007-11-05 | 2007-11-01 | 0.900 | 2,826,854 | +70,000 | 1.28% | 2,544,169 |
| 2007-11-01 | 2007-10-30 | 1.000 | 2,756,854 | -200,000 | 1.25% | 2,756,854 |
| 2007-10-31 | 2007-10-29 | 0.710 | 2,956,854 | +80,000 | 1.34% | 2,099,366 |
| 2007-10-23 | 2007-10-18 | 0.900 | 2,876,854 | -15,000 | 1.31% | 2,589,169 |
| 2007-09-27 | 2007-09-24 | 0.750 | 2,891,854 | -5,000 | 1.31% | 2,168,890 |
| 2007-09-12 | 2007-09-10 | 0.910 | 2,896,854 | -10,000 | 1.32% | 2,636,137 |
| 2007-08-13 | 2007-08-09 | 0.780 | 2,906,854 | +5,000 | 1.32% | 2,267,346 |
| 2007-08-01 | 2007-07-30 | 0.880 | 2,901,854 | -20,000 | 1.32% | 2,553,632 |
| 2007-06-26 | 2007-06-22 | 0.750 | 2,921,854 | 1.33% | 2,191,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy