History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 274,000 | +0 | 0.06% | 1,868,680 |
| 2025-10-13 | 2025-10-09 | 7.660 | 274,000 | +0 | 0.06% | 2,098,840 |
| 2025-10-10 | 2025-10-08 | 7.540 | 274,000 | -30,000 | 0.06% | 2,065,960 |
| 2025-10-09 | 2025-10-06 | 6.160 | 304,000 | +19,000 | 0.06% | 1,872,640 |
| 2025-10-08 | 2025-10-03 | 6.550 | 285,000 | -2,000 | 0.06% | 1,866,750 |
| 2025-10-03 | 2025-09-30 | 5.090 | 287,000 | -2,000 | 0.06% | 1,460,830 |
| 2025-10-02 | 2025-09-29 | 4.530 | 289,000 | -1,000 | 0.06% | 1,309,170 |
| 2025-09-30 | 2025-09-26 | 4.280 | 290,000 | -200,000 | 0.06% | 1,241,200 |
| 2025-09-22 | 2025-09-18 | 3.980 | 490,000 | -5,000 | 0.10% | 1,950,200 |
| 2025-09-19 | 2025-09-17 | 3.880 | 495,000 | +4,000 | 0.10% | 1,920,600 |
| 2025-09-17 | 2025-09-15 | 3.620 | 491,000 | +200,000 | 0.10% | 1,777,420 |
| 2025-09-15 | 2025-09-11 | 3.730 | 291,000 | +4,000 | 0.06% | 1,085,430 |
| 2025-09-10 | 2025-09-08 | 4.070 | 287,000 | -81,000 | 0.06% | 1,168,090 |
| 2025-09-04 | 2025-09-02 | 3.800 | 368,000 | +2,000 | 0.08% | 1,398,400 |
| 2025-08-20 | 2025-08-18 | 4.010 | 366,000 | -3,000 | 0.07% | 1,467,660 |
| 2025-08-15 | 2025-08-13 | 3.800 | 369,000 | -10,000 | 0.08% | 1,402,200 |
| 2025-08-13 | 2025-08-11 | 3.770 | 379,000 | -219,000 | 0.08% | 1,428,830 |
| 2025-08-12 | 2025-08-08 | 3.650 | 598,000 | +10,000 | 0.12% | 2,182,700 |
| 2025-08-08 | 2025-08-06 | 3.680 | 588,000 | +40,000 | 0.12% | 2,163,840 |
| 2025-08-04 | 2025-07-31 | 3.700 | 548,000 | +228,000 | 0.11% | 2,027,600 |
| 2025-07-31 | 2025-07-29 | 3.990 | 320,000 | -1,000 | 0.07% | 1,276,800 |
| 2025-07-30 | 2025-07-28 | 3.980 | 321,000 | -4,000 | 0.07% | 1,277,580 |
| 2025-07-29 | 2025-07-25 | 4.140 | 325,000 | +6,000 | 0.07% | 1,345,500 |
| 2025-07-28 | 2025-07-24 | 4.340 | 319,000 | -4,000 | 0.07% | 1,384,460 |
| 2025-07-25 | 2025-07-23 | 4.110 | 323,000 | -7,000 | 0.07% | 1,327,530 |
| 2025-07-24 | 2025-07-22 | 4.300 | 330,000 | -32,000 | 0.07% | 1,419,000 |
| 2025-07-23 | 2025-07-21 | 4.120 | 362,000 | -180,000 | 0.07% | 1,491,440 |
| 2025-07-22 | 2025-07-18 | 3.930 | 542,000 | +200,000 | 0.11% | 2,130,060 |
| 2025-07-21 | 2025-07-17 | 4.030 | 342,000 | +2,000 | 0.07% | 1,378,260 |
| 2025-07-18 | 2025-07-16 | 4.030 | 340,000 | +14,000 | 0.07% | 1,370,200 |
| 2025-07-17 | 2025-07-15 | 4.120 | 326,000 | +6,000 | 0.07% | 1,343,120 |
| 2025-07-16 | 2025-07-14 | 3.970 | 320,000 | +2,000 | 0.07% | 1,270,400 |
| 2025-07-09 | 2025-07-07 | 3.220 | 318,000 | -1,000 | 0.07% | 1,023,960 |
| 2025-07-08 | 2025-07-04 | 3.410 | 319,000 | +10,000 | 0.07% | 1,087,790 |
| 2025-06-30 | 2025-06-26 | 3.390 | 309,000 | -4,000 | 0.06% | 1,047,510 |
| 2025-06-25 | 2025-06-23 | 3.730 | 313,000 | -30,000 | 0.06% | 1,167,490 |
| 2025-06-23 | 2025-06-19 | 3.710 | 343,000 | -21,000 | 0.07% | 1,272,530 |
| 2025-06-20 | 2025-06-18 | 3.910 | 364,000 | -5,000 | 0.07% | 1,423,240 |
| 2025-06-18 | 2025-06-16 | 4.070 | 369,000 | +5,000 | 0.08% | 1,501,830 |
| 2025-06-13 | 2025-06-11 | 3.920 | 364,000 | +20,000 | 0.07% | 1,426,880 |
| 2025-06-10 | 2025-06-06 | 3.710 | 344,000 | -45,000 | 0.07% | 1,276,240 |
| 2025-06-06 | 2025-06-04 | 4.040 | 389,000 | +31,000 | 0.08% | 1,571,560 |
| 2025-06-04 | 2025-06-02 | 3.650 | 358,000 | +50,000 | 0.07% | 1,306,700 |
| 2025-06-03 | 2025-05-30 | 3.550 | 308,000 | +2,000 | 0.06% | 1,093,400 |
| 2025-05-30 | 2025-05-28 | 3.760 | 306,000 | +2,000 | 0.06% | 1,150,560 |
| 2025-05-29 | 2025-05-27 | 3.800 | 304,000 | -30,000 | 0.06% | 1,155,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 334,000 | +40,000 | 0.07% | 1,366,060 |
| 2025-04-23 | 2025-04-17 | 1.760 | 294,000 | +169,000 | 0.06% | 517,440 |
| 2024-05-17 | 2024-05-14 | 2.240 | 125,000 | +10,000 | 0.03% | 280,000 |
| 2024-04-12 | 2024-04-10 | 1.880 | 115,000 | -20,000 | 0.02% | 216,200 |
| 2024-02-22 | 2024-02-20 | 1.810 | 135,000 | +10,000 | 0.03% | 244,350 |
| 2024-02-21 | 2024-02-19 | 1.870 | 125,000 | +10,000 | 0.03% | 233,750 |
| 2023-12-15 | 2023-12-13 | 0.920 | 115,000 | -4,000 | 0.02% | 105,800 |
| 2023-01-30 | 2023-01-26 | 2.390 | 119,000 | -5,000 | 0.02% | 284,410 |
| 2023-01-05 | 2023-01-03 | 2.200 | 124,000 | -1,000 | 0.03% | 272,800 |
| 2022-12-29 | 2022-12-23 | 2.070 | 125,000 | +1,000 | 0.03% | 258,750 |
| 2022-12-20 | 2022-12-16 | 3.100 | 124,000 | -8,000 | 0.03% | 384,400 |
| 2021-02-25 | 2021-02-23 | 1.840 | 132,000 | +5,000 | 0.03% | 242,880 |
| 2021-01-11 | 2021-01-07 | 1.650 | 127,000 | -42,000 | 0.03% | 209,550 |
| 2020-12-16 | 2020-12-14 | 1.730 | 169,000 | -26,000 | 0.03% | 292,370 |
| 2020-11-18 | 2020-11-16 | 1.750 | 195,000 | -2,000 | 0.04% | 341,250 |
| 2019-08-09 | 2019-08-07 | 2.820 | 197,000 | -10,000 | 0.04% | 555,540 |
| 2018-12-20 | 2018-12-18 | 2.730 | 207,000 | -10,000 | 0.04% | 565,110 |
| 2018-04-19 | 2018-04-17 | 3.750 | 217,000 | -3,000 | 0.04% | 813,750 |
| 2018-04-16 | 2018-04-12 | 3.870 | 220,000 | +20,000 | 0.04% | 851,400 |
| 2018-02-06 | 2018-02-02 | 3.890 | 200,000 | -2,000 | 0.04% | 778,000 |
| 2018-01-02 | 2017-12-28 | 3.600 | 202,000 | +3,000 | 0.04% | 727,200 |
| 2017-12-07 | 2017-12-05 | 3.800 | 199,000 | -30,000 | 0.04% | 756,200 |
| 2017-08-25 | 2017-08-22 | 3.390 | 229,000 | -1,000 | 0.05% | 776,310 |
| 2017-08-15 | 2017-08-11 | 3.380 | 230,000 | +1,000 | 0.05% | 777,400 |
| 2017-07-18 | 2017-07-14 | 3.480 | 229,000 | -14,000 | 0.05% | 796,920 |
| 2017-06-13 | 2017-06-09 | 3.260 | 243,000 | -10,000 | 0.05% | 792,180 |
| 2017-05-11 | 2017-05-09 | 3.150 | 253,000 | +10,000 | 0.05% | 796,950 |
| 2017-03-28 | 2017-03-24 | 3.580 | 243,000 | +10,000 | 0.05% | 869,940 |
| 2017-03-21 | 2017-03-17 | 3.800 | 233,000 | -10,000 | 0.05% | 885,400 |
| 2017-02-28 | 2017-02-24 | 3.510 | 243,000 | -20,000 | 0.05% | 852,930 |
| 2017-02-27 | 2017-02-23 | 3.550 | 263,000 | -6,000 | 0.05% | 933,650 |
| 2017-02-24 | 2017-02-22 | 3.540 | 269,000 | +30,000 | 0.05% | 952,260 |
| 2017-02-15 | 2017-02-13 | 3.550 | 239,000 | -5,000 | 0.05% | 848,450 |
| 2017-02-13 | 2017-02-09 | 3.440 | 244,000 | -10,000 | 0.05% | 839,360 |
| 2017-02-01 | 2017-01-25 | 3.200 | 254,000 | +10,000 | 0.05% | 812,800 |
| 2017-01-26 | 2017-01-24 | 3.130 | 244,000 | -10,000 | 0.05% | 763,720 |
| 2016-12-12 | 2016-12-08 | 2.500 | 254,000 | -10,000 | 0.05% | 635,000 |
| 2016-12-06 | 2016-12-02 | 2.300 | 264,000 | +4,000 | 0.05% | 607,200 |
| 2016-02-16 | 2016-02-12 | 2.810 | 260,000 | -40,000 | 0.05% | 730,600 |
| 2016-01-05 | 2015-12-31 | 3.070 | 300,000 | -10,000 | 0.06% | 921,000 |
| 2015-12-09 | 2015-12-07 | 3.100 | 310,000 | -8,000 | 0.06% | 961,000 |
| 2015-12-07 | 2015-12-03 | 3.290 | 318,000 | -4,000 | 0.07% | 1,046,220 |
| 2015-11-25 | 2015-11-23 | 3.500 | 322,000 | -4,000 | 0.07% | 1,127,000 |
| 2015-11-12 | 2015-11-10 | 3.190 | 326,000 | -30,000 | 0.07% | 1,039,940 |
| 2015-10-20 | 2015-10-16 | 3.300 | 356,000 | -20,000 | 0.07% | 1,174,800 |
| 2015-10-13 | 2015-10-09 | 2.980 | 376,000 | -10,000 | 0.08% | 1,120,480 |
| 2015-09-22 | 2015-09-18 | 3.040 | 386,000 | -10,000 | 0.08% | 1,173,440 |
| 2015-07-22 | 2015-07-20 | 2.980 | 396,000 | +10,000 | 0.08% | 1,180,080 |
| 2015-07-16 | 2015-07-14 | 2.900 | 386,000 | +4,000 | 0.08% | 1,119,400 |
| 2015-07-14 | 2015-07-10 | 2.870 | 382,000 | -20,000 | 0.08% | 1,096,340 |
| 2015-07-13 | 2015-07-09 | 2.900 | 402,000 | +10,000 | 0.08% | 1,165,800 |
| 2015-07-08 | 2015-07-06 | 2.950 | 392,000 | -22,000 | 0.08% | 1,156,400 |
| 2015-07-02 | 2015-06-29 | 3.910 | 414,000 | +10,000 | 0.08% | 1,618,740 |
| 2015-06-30 | 2015-06-26 | 4.150 | 404,000 | +30,000 | 0.08% | 1,676,600 |
| 2015-06-26 | 2015-06-24 | 4.560 | 374,000 | -20,000 | 0.08% | 1,705,440 |
| 2015-06-23 | 2015-06-19 | 4.340 | 394,000 | +20,000 | 0.08% | 1,709,960 |
| 2015-06-11 | 2015-06-09 | 4.880 | 374,000 | +50,000 | 0.08% | 1,825,120 |
| 2015-06-10 | 2015-06-08 | 4.570 | 324,000 | -11,000 | 0.07% | 1,480,680 |
| 2015-06-08 | 2015-06-04 | 4.800 | 335,000 | +58,000 | 0.07% | 1,608,000 |
| 2015-06-05 | 2015-06-03 | 4.910 | 277,000 | +14,000 | 0.06% | 1,360,070 |
| 2015-06-04 | 2015-06-02 | 5.030 | 263,000 | +34,000 | 0.05% | 1,322,890 |
| 2015-06-02 | 2015-05-29 | 4.610 | 229,000 | +11,000 | 0.05% | 1,055,690 |
| 2015-05-27 | 2015-05-22 | 4.200 | 218,000 | -11,000 | 0.04% | 915,600 |
| 2015-05-22 | 2015-05-20 | 4.270 | 229,000 | -1,000 | 0.05% | 977,830 |
| 2015-05-21 | 2015-05-19 | 4.270 | 230,000 | +12,000 | 0.05% | 982,100 |
| 2015-05-18 | 2015-05-14 | 4.530 | 218,000 | -10,000 | 0.04% | 987,540 |
| 2015-05-15 | 2015-05-13 | 4.280 | 228,000 | -28,000 | 0.05% | 975,840 |
| 2015-05-14 | 2015-05-12 | 4.360 | 256,000 | -10,000 | 0.05% | 1,116,160 |
| 2015-05-13 | 2015-05-11 | 4.250 | 266,000 | +10,000 | 0.05% | 1,130,500 |
| 2015-05-12 | 2015-05-08 | 4.140 | 256,000 | +18,000 | 0.05% | 1,059,840 |
| 2015-05-07 | 2015-05-05 | 4.080 | 238,000 | +10,000 | 0.05% | 971,040 |
| 2015-05-06 | 2015-05-04 | 4.200 | 228,000 | +10,000 | 0.05% | 957,600 |
| 2015-05-04 | 2015-04-29 | 4.480 | 218,000 | -10,000 | 0.04% | 976,640 |
| 2015-04-30 | 2015-04-28 | 4.660 | 228,000 | -12,000 | 0.05% | 1,062,480 |
| 2015-04-28 | 2015-04-24 | 4.640 | 240,000 | +23,000 | 0.05% | 1,113,600 |
| 2015-04-27 | 2015-04-23 | 4.690 | 217,000 | -30,000 | 0.04% | 1,017,730 |
| 2015-04-24 | 2015-04-22 | 4.540 | 247,000 | -20,000 | 0.05% | 1,121,380 |
| 2015-04-23 | 2015-04-21 | 4.150 | 267,000 | -5,000 | 0.05% | 1,108,050 |
| 2015-04-21 | 2015-04-17 | 4.430 | 272,000 | +20,000 | 0.06% | 1,204,960 |
| 2015-04-20 | 2015-04-16 | 4.440 | 252,000 | +17,000 | 0.05% | 1,118,880 |
| 2015-04-17 | 2015-04-15 | 3.820 | 235,000 | -30,000 | 0.05% | 897,700 |
| 2015-04-15 | 2015-04-13 | 4.210 | 265,000 | -10,000 | 0.05% | 1,115,650 |
| 2015-04-14 | 2015-04-10 | 3.670 | 275,000 | -31,000 | 0.06% | 1,009,250 |
| 2015-04-13 | 2015-04-09 | 3.330 | 306,000 | -5,000 | 0.06% | 1,018,980 |
| 2015-04-10 | 2015-04-08 | 3.370 | 311,000 | +46,000 | 0.06% | 1,048,070 |
| 2015-03-11 | 2015-03-09 | 3.260 | 265,000 | +10,000 | 0.05% | 863,900 |
| 2015-03-09 | 2015-03-05 | 3.120 | 255,000 | -10,000 | 0.05% | 795,600 |
| 2015-03-03 | 2015-02-27 | 2.970 | 265,000 | -20,000 | 0.05% | 787,050 |
| 2015-02-26 | 2015-02-24 | 2.890 | 285,000 | +5,000 | 0.06% | 823,650 |
| 2015-02-24 | 2015-02-18 | 3.070 | 280,000 | +6,000 | 0.06% | 859,600 |
| 2015-02-17 | 2015-02-13 | 3.180 | 274,000 | -10,000 | 0.06% | 871,320 |
| 2015-02-13 | 2015-02-11 | 2.950 | 284,000 | +6,000 | 0.06% | 837,800 |
| 2015-02-03 | 2015-01-30 | 2.990 | 278,000 | +7,000 | 0.06% | 831,220 |
| 2015-01-21 | 2015-01-19 | 2.800 | 271,000 | +6,000 | 0.06% | 758,800 |
| 2015-01-15 | 2015-01-13 | 2.970 | 265,000 | -27,000 | 0.05% | 787,050 |
| 2015-01-12 | 2015-01-08 | 2.990 | 292,000 | +27,000 | 0.06% | 873,080 |
| 2015-01-08 | 2015-01-06 | 2.890 | 265,000 | +10,000 | 0.05% | 765,850 |
| 2015-01-06 | 2015-01-02 | 2.830 | 255,000 | -50,000 | 0.05% | 721,650 |
| 2014-12-15 | 2014-12-11 | 2.860 | 305,000 | +7,000 | 0.06% | 872,300 |
| 2014-12-08 | 2014-12-04 | 3.000 | 298,000 | -70,000 | 0.06% | 894,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 368,000 | -30,000 | 0.08% | 1,096,640 |
| 2014-12-02 | 2014-11-28 | 3.220 | 398,000 | +4,000 | 0.08% | 1,281,560 |
| 2014-11-28 | 2014-11-26 | 3.220 | 394,000 | +80,000 | 0.08% | 1,268,680 |
| 2014-11-27 | 2014-11-25 | 3.160 | 314,000 | +10,000 | 0.06% | 992,240 |
| 2014-11-20 | 2014-11-18 | 3.090 | 304,000 | -8,000 | 0.06% | 939,360 |
| 2014-11-18 | 2014-11-14 | 3.050 | 312,000 | -80,000 | 0.06% | 951,600 |
| 2014-11-14 | 2014-11-12 | 3.020 | 392,000 | -50,000 | 0.08% | 1,183,840 |
| 2014-11-13 | 2014-11-11 | 2.990 | 442,000 | -100,000 | 0.09% | 1,321,580 |
| 2014-11-12 | 2014-11-10 | 3.120 | 542,000 | +20,000 | 0.11% | 1,691,040 |
| 2014-11-11 | 2014-11-07 | 3.090 | 522,000 | +10,000 | 0.11% | 1,612,980 |
| 2014-11-10 | 2014-11-06 | 3.270 | 512,000 | +40,000 | 0.10% | 1,674,240 |
| 2014-11-07 | 2014-11-05 | 3.040 | 472,000 | +20,000 | 0.10% | 1,434,880 |
| 2014-11-04 | 2014-10-31 | 2.970 | 452,000 | -10,000 | 0.09% | 1,342,440 |
| 2014-10-31 | 2014-10-29 | 2.910 | 462,000 | +10,000 | 0.09% | 1,344,420 |
| 2014-10-28 | 2014-10-24 | 2.690 | 452,000 | -6,000 | 0.09% | 1,215,880 |
| 2014-10-27 | 2014-10-23 | 2.670 | 458,000 | -4,000 | 0.09% | 1,222,860 |
| 2014-10-21 | 2014-10-17 | 2.680 | 462,000 | -8,000 | 0.09% | 1,238,160 |
| 2014-10-20 | 2014-10-16 | 2.670 | 470,000 | -10,000 | 0.10% | 1,254,900 |
| 2014-10-15 | 2014-10-13 | 2.800 | 480,000 | -20,000 | 0.10% | 1,344,000 |
| 2014-10-13 | 2014-10-09 | 2.930 | 500,000 | +1,000 | 0.10% | 1,465,000 |
| 2014-10-10 | 2014-10-08 | 2.870 | 499,000 | +10,000 | 0.10% | 1,432,130 |
| 2014-10-09 | 2014-10-07 | 2.900 | 489,000 | -26,000 | 0.10% | 1,418,100 |
| 2014-10-06 | 2014-09-30 | 2.880 | 515,000 | -28,000 | 0.11% | 1,483,200 |
| 2014-09-30 | 2014-09-26 | 3.180 | 543,000 | -10,000 | 0.11% | 1,726,740 |
| 2014-09-29 | 2014-09-25 | 3.310 | 553,000 | +38,000 | 0.11% | 1,830,430 |
| 2014-09-24 | 2014-09-22 | 3.020 | 515,000 | -5,000 | 0.11% | 1,555,300 |
| 2014-09-17 | 2014-09-15 | 3.150 | 520,000 | +107,000 | 0.11% | 1,638,000 |
| 2014-09-12 | 2014-09-10 | 2.920 | 413,000 | +108,000 | 0.08% | 1,205,960 |
| 2014-09-01 | 2014-08-28 | 3.250 | 305,000 | +5,000 | 0.06% | 991,250 |
| 2014-08-29 | 2014-08-27 | 3.180 | 300,000 | -10,000 | 0.06% | 954,000 |
| 2014-08-26 | 2014-08-22 | 3.300 | 310,000 | +1,000 | 0.06% | 1,023,000 |
| 2014-08-19 | 2014-08-15 | 3.150 | 309,000 | -353,000 | 0.06% | 973,350 |
| 2014-08-18 | 2014-08-14 | 3.250 | 662,000 | +87,000 | 0.14% | 2,151,500 |
| 2014-08-15 | 2014-08-13 | 3.520 | 575,000 | +31,000 | 0.12% | 2,024,000 |
| 2014-08-13 | 2014-08-11 | 3.450 | 544,000 | -31,000 | 0.11% | 1,876,800 |
| 2014-08-11 | 2014-08-07 | 3.360 | 575,000 | +20,000 | 0.12% | 1,932,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 555,000 | -100,000 | 0.11% | 1,887,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 655,000 | -55,000 | 0.13% | 2,102,550 |
| 2014-08-05 | 2014-08-01 | 2.890 | 710,000 | +460,000 | 0.15% | 2,051,900 |
| 2014-07-31 | 2014-07-29 | 2.410 | 250,000 | -10,000 | 0.05% | 602,500 |
| 2014-07-10 | 2014-07-08 | 2.160 | 260,000 | -30,000 | 0.05% | 561,600 |
| 2014-06-18 | 2014-06-16 | 2.280 | 290,000 | -50,000 | 0.06% | 661,200 |
| 2014-06-17 | 2014-06-13 | 2.200 | 340,000 | -18,000 | 0.07% | 748,000 |
| 2014-05-21 | 2014-05-19 | 2.120 | 358,000 | -71,000 | 0.07% | 758,960 |
| 2014-05-20 | 2014-05-16 | 2.110 | 429,000 | -10,000 | 0.09% | 905,190 |
| 2014-05-16 | 2014-05-14 | 2.100 | 439,000 | +50,000 | 0.09% | 921,900 |
| 2014-05-09 | 2014-05-07 | 2.100 | 389,000 | +21,000 | 0.08% | 816,900 |
| 2014-05-02 | 2014-04-29 | 2.140 | 368,000 | +10,000 | 0.08% | 787,520 |
| 2014-04-30 | 2014-04-28 | 2.200 | 358,000 | +50,000 | 0.07% | 787,600 |
| 2014-04-29 | 2014-04-25 | 2.290 | 308,000 | -10,000 | 0.06% | 705,320 |
| 2014-04-24 | 2014-04-22 | 2.430 | 318,000 | +30,000 | 0.07% | 772,740 |
| 2014-04-17 | 2014-04-15 | 2.200 | 288,000 | +6,000 | 0.06% | 633,600 |
| 2014-04-11 | 2014-04-09 | 2.070 | 282,000 | +5,000 | 0.06% | 583,740 |
| 2014-04-08 | 2014-04-04 | 2.170 | 277,000 | -4,000 | 0.06% | 601,090 |
| 2014-03-31 | 2014-03-27 | 2.120 | 281,000 | -50,000 | 0.06% | 595,720 |
| 2014-03-25 | 2014-03-21 | 2.230 | 331,000 | -10,000 | 0.07% | 738,130 |
| 2014-03-21 | 2014-03-19 | 2.360 | 341,000 | -20,000 | 0.07% | 804,760 |
| 2014-03-17 | 2014-03-13 | 2.240 | 361,000 | -10,000 | 0.07% | 808,640 |
| 2014-03-12 | 2014-03-10 | 2.400 | 371,000 | -10,000 | 0.08% | 890,400 |
| 2014-03-10 | 2014-03-06 | 2.430 | 381,000 | +4,000 | 0.08% | 925,830 |
| 2014-03-04 | 2014-02-28 | 2.520 | 377,000 | +100,000 | 0.08% | 950,040 |
| 2014-02-19 | 2014-02-17 | 2.390 | 277,000 | -8,000 | 0.06% | 662,030 |
| 2014-02-13 | 2014-02-11 | 2.180 | 285,000 | -100,000 | 0.06% | 621,300 |
| 2014-02-04 | 2014-01-28 | 1.980 | 385,000 | +30,000 | 0.08% | 762,300 |
| 2014-01-24 | 2014-01-22 | 2.100 | 355,000 | -117,000 | 0.07% | 745,500 |
| 2014-01-23 | 2014-01-21 | 2.070 | 472,000 | -278,000 | 0.10% | 977,040 |
| 2014-01-22 | 2014-01-20 | 1.880 | 750,000 | -35,000 | 0.15% | 1,410,000 |
| 2014-01-21 | 2014-01-17 | 1.840 | 785,000 | -100,000 | 0.16% | 1,444,400 |
| 2014-01-13 | 2014-01-09 | 1.690 | 885,000 | -10,000 | 0.18% | 1,495,650 |
| 2013-12-23 | 2013-12-19 | 1.780 | 895,000 | -200,000 | 0.18% | 1,593,100 |
| 2013-11-28 | 2013-11-26 | 1.800 | 1,095,000 | +70,000 | 0.22% | 1,971,000 |
| 2013-10-25 | 2013-10-23 | 1.830 | 1,025,000 | -10,000 | 0.21% | 1,875,750 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,035,000 | -9,000 | 0.21% | 1,914,750 |
| 2013-10-21 | 2013-10-17 | 1.900 | 1,044,000 | -40,000 | 0.21% | 1,983,600 |
| 2013-10-18 | 2013-10-16 | 1.690 | 1,084,000 | -28,000 | 0.22% | 1,831,960 |
| 2013-10-04 | 2013-10-02 | 1.600 | 1,112,000 | -30,000 | 0.23% | 1,779,200 |
| 2013-09-27 | 2013-09-25 | 1.600 | 1,142,000 | -12,000 | 0.23% | 1,827,200 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,154,000 | +51,000 | 0.24% | 1,984,880 |
| 2013-09-25 | 2013-09-23 | 1.490 | 1,103,000 | +20,000 | 0.23% | 1,643,470 |
| 2013-09-17 | 2013-09-13 | 1.520 | 1,083,000 | -15,000 | 0.22% | 1,646,160 |
| 2013-09-16 | 2013-09-12 | 1.520 | 1,098,000 | +15,000 | 0.22% | 1,668,960 |
| 2013-09-06 | 2013-09-04 | 1.440 | 1,083,000 | -10,000 | 0.22% | 1,559,520 |
| 2013-09-03 | 2013-08-30 | 1.440 | 1,093,000 | +10,000 | 0.22% | 1,573,920 |
| 2013-08-30 | 2013-08-28 | 1.470 | 1,083,000 | -40,000 | 0.22% | 1,592,010 |
| 2013-08-27 | 2013-08-23 | 1.460 | 1,123,000 | -70,000 | 0.23% | 1,639,580 |
| 2013-08-26 | 2013-08-22 | 1.430 | 1,193,000 | +90,000 | 0.24% | 1,705,990 |
| 2013-08-23 | 2013-08-21 | 1.490 | 1,103,000 | +110,000 | 0.23% | 1,643,470 |
| 2013-08-22 | 2013-08-20 | 1.500 | 993,000 | +20,000 | 0.20% | 1,489,500 |
| 2013-08-20 | 2013-08-16 | 1.560 | 973,000 | +150,000 | 0.20% | 1,517,880 |
| 2013-08-19 | 2013-08-15 | 1.540 | 823,000 | +106,000 | 0.17% | 1,267,420 |
| 2013-08-16 | 2013-08-13 | 1.590 | 717,000 | +20,000 | 0.15% | 1,140,030 |
| 2013-08-08 | 2013-08-06 | 1.560 | 697,000 | +20,000 | 0.14% | 1,087,320 |
| 2013-07-23 | 2013-07-19 | 1.610 | 677,000 | -10,000 | 0.14% | 1,089,970 |
| 2013-07-16 | 2013-07-12 | 1.570 | 687,000 | -20,000 | 0.14% | 1,078,590 |
| 2013-07-15 | 2013-07-11 | 1.610 | 707,000 | +10,000 | 0.14% | 1,138,270 |
| 2013-07-12 | 2013-07-10 | 1.590 | 697,000 | +24,000 | 0.14% | 1,108,230 |
| 2013-07-10 | 2013-07-08 | 1.500 | 673,000 | +20,000 | 0.14% | 1,009,500 |
| 2013-07-08 | 2013-07-04 | 1.580 | 653,000 | +10,000 | 0.13% | 1,031,740 |
| 2013-07-04 | 2013-07-02 | 1.640 | 643,000 | -20,000 | 0.13% | 1,054,520 |
| 2013-07-03 | 2013-06-28 | 1.650 | 663,000 | -20,000 | 0.14% | 1,093,950 |
| 2013-07-02 | 2013-06-27 | 1.620 | 683,000 | -10,000 | 0.14% | 1,106,460 |
| 2013-06-27 | 2013-06-25 | 1.580 | 693,000 | +83,000 | 0.14% | 1,094,940 |
| 2013-06-24 | 2013-06-20 | 1.690 | 610,000 | +20,000 | 0.12% | 1,030,900 |
| 2013-05-30 | 2013-05-28 | 1.840 | 590,000 | -18,000 | 0.12% | 1,085,600 |
| 2013-05-28 | 2013-05-24 | 1.860 | 608,000 | +18,000 | 0.12% | 1,130,880 |
| 2013-05-20 | 2013-05-15 | 1.890 | 590,000 | -27,000 | 0.12% | 1,115,100 |
| 2013-05-16 | 2013-05-14 | 1.850 | 617,000 | -76,000 | 0.13% | 1,141,450 |
| 2013-05-15 | 2013-05-13 | 1.930 | 693,000 | +2,000 | 0.14% | 1,337,490 |
| 2013-05-14 | 2013-05-10 | 1.980 | 691,000 | +72,000 | 0.14% | 1,368,180 |
| 2013-05-13 | 2013-05-09 | 1.790 | 619,000 | -12,000 | 0.13% | 1,108,010 |
| 2013-05-09 | 2013-05-07 | 1.740 | 631,000 | +20,000 | 0.13% | 1,097,940 |
| 2013-05-08 | 2013-05-06 | 1.750 | 611,000 | +11,000 | 0.12% | 1,069,250 |
| 2013-04-25 | 2013-04-23 | 1.680 | 600,000 | -20,000 | 0.12% | 1,008,000 |
| 2013-04-19 | 2013-04-17 | 1.690 | 620,000 | +10,000 | 0.13% | 1,047,800 |
| 2013-04-03 | 2013-03-28 | 1.940 | 610,000 | +100,000 | 0.12% | 1,183,400 |
| 2013-03-12 | 2013-03-08 | 2.190 | 510,000 | +12,000 | 0.10% | 1,116,900 |
| 2013-03-04 | 2013-02-28 | 2.170 | 498,000 | +48,000 | 0.10% | 1,080,660 |
| 2013-02-21 | 2013-02-19 | 2.160 | 450,000 | +100,000 | 0.09% | 972,000 |
| 2013-02-19 | 2013-02-15 | 2.240 | 350,000 | -10,000 | 0.07% | 784,000 |
| 2013-02-18 | 2013-02-14 | 2.230 | 360,000 | +10,000 | 0.07% | 802,800 |
| 2013-02-07 | 2013-02-05 | 2.130 | 350,000 | +10,000 | 0.07% | 745,500 |
| 2013-01-31 | 2013-01-29 | 2.270 | 340,000 | +2,000 | 0.07% | 771,800 |
| 2013-01-24 | 2013-01-22 | 2.390 | 338,000 | +20,000 | 0.07% | 807,820 |
| 2013-01-23 | 2013-01-21 | 2.410 | 318,000 | -20,000 | 0.07% | 766,380 |
| 2013-01-18 | 2013-01-16 | 2.340 | 338,000 | -10,000 | 0.07% | 790,920 |
| 2013-01-15 | 2013-01-11 | 2.440 | 348,000 | -2,000 | 0.07% | 849,120 |
| 2013-01-14 | 2013-01-10 | 2.480 | 350,000 | +50,000 | 0.07% | 868,000 |
| 2013-01-04 | 2013-01-02 | 2.330 | 300,000 | -10,000 | 0.06% | 699,000 |
| 2012-12-12 | 2012-12-10 | 2.240 | 310,000 | +2,000 | 0.06% | 694,400 |
| 2012-10-29 | 2012-10-25 | 2.350 | 308,000 | +30,000 | 0.06% | 723,800 |
| 2012-10-26 | 2012-10-24 | 2.270 | 278,000 | -10,000 | 0.06% | 631,060 |
| 2012-10-25 | 2012-10-22 | 2.190 | 288,000 | -16,000 | 0.06% | 630,720 |
| 2012-10-18 | 2012-10-16 | 2.030 | 304,000 | -10,000 | 0.06% | 617,120 |
| 2012-09-25 | 2012-09-21 | 2.020 | 314,000 | -4,000 | 0.06% | 634,280 |
| 2012-09-18 | 2012-09-14 | 2.050 | 318,000 | -10,000 | 0.07% | 651,900 |
| 2012-08-27 | 2012-08-23 | 1.990 | 328,000 | +7,000 | 0.07% | 652,720 |
| 2012-08-23 | 2012-08-21 | 2.020 | 321,000 | +3,000 | 0.07% | 648,420 |
| 2012-08-16 | 2012-08-14 | 2.030 | 318,000 | -60,000 | 0.07% | 645,540 |
| 2012-08-10 | 2012-08-08 | 1.880 | 378,000 | +70,000 | 0.08% | 710,640 |
| 2012-08-07 | 2012-08-03 | 1.780 | 308,000 | +2,000 | 0.06% | 548,240 |
| 2012-07-31 | 2012-07-27 | 1.870 | 306,000 | -1,000 | 0.06% | 572,220 |
| 2012-07-26 | 2012-07-24 | 1.810 | 307,000 | +25,000 | 0.06% | 555,670 |
| 2012-07-18 | 2012-07-16 | 1.880 | 282,000 | +2,000 | 0.06% | 530,160 |
| 2012-07-13 | 2012-07-11 | 2.010 | 280,000 | -10,000 | 0.06% | 562,800 |
| 2012-07-05 | 2012-07-03 | 2.030 | 290,000 | +10,000 | 0.06% | 588,700 |
| 2012-07-04 | 2012-06-29 | 2.000 | 280,000 | -10,000 | 0.06% | 560,000 |
| 2012-05-25 | 2012-05-23 | 1.880 | 290,000 | -50,000 | 0.06% | 545,200 |
| 2012-05-22 | 2012-05-18 | 1.900 | 340,000 | -10,000 | 0.07% | 646,000 |
| 2012-05-15 | 2012-05-11 | 2.100 | 350,000 | +50,000 | 0.07% | 735,000 |
| 2012-05-14 | 2012-05-10 | 2.130 | 300,000 | +30,000 | 0.06% | 639,000 |
| 2012-05-11 | 2012-05-09 | 2.130 | 270,000 | -5,000 | 0.06% | 575,100 |
| 2012-05-09 | 2012-05-07 | 2.100 | 275,000 | +20,000 | 0.06% | 577,500 |
| 2012-04-26 | 2012-04-24 | 2.140 | 255,000 | -13,000 | 0.05% | 545,700 |
| 2012-04-24 | 2012-04-20 | 2.280 | 268,000 | -15,000 | 0.05% | 611,040 |
| 2012-04-23 | 2012-04-19 | 2.120 | 283,000 | -12,000 | 0.06% | 599,960 |
| 2012-04-18 | 2012-04-16 | 2.090 | 295,000 | +6,000 | 0.06% | 616,550 |
| 2012-04-10 | 2012-04-03 | 2.060 | 289,000 | +8,000 | 0.06% | 595,340 |
| 2012-04-05 | 2012-04-02 | 1.990 | 281,000 | +2,000 | 0.06% | 559,190 |
| 2012-04-03 | 2012-03-30 | 2.020 | 279,000 | -12,000 | 0.06% | 563,580 |
| 2012-04-02 | 2012-03-29 | 1.980 | 291,000 | -147,000 | 0.06% | 576,180 |
| 2012-03-30 | 2012-03-28 | 2.050 | 438,000 | -122,000 | 0.09% | 897,900 |
| 2012-03-29 | 2012-03-27 | 2.210 | 560,000 | -8,000 | 0.11% | 1,237,600 |
| 2012-03-28 | 2012-03-26 | 2.210 | 568,000 | +130,000 | 0.12% | 1,255,280 |
| 2012-03-22 | 2012-03-20 | 2.350 | 438,000 | -12,000 | 0.09% | 1,029,300 |
| 2012-03-21 | 2012-03-19 | 2.440 | 450,000 | -39,000 | 0.09% | 1,098,000 |
| 2012-03-20 | 2012-03-16 | 2.470 | 489,000 | +73,000 | 0.10% | 1,207,830 |
| 2012-03-19 | 2012-03-15 | 2.610 | 416,000 | +27,000 | 0.09% | 1,085,760 |
| 2012-03-15 | 2012-03-13 | 3.140 | 389,000 | +55,000 | 0.08% | 1,221,460 |
| 2012-03-14 | 2012-03-12 | 3.220 | 334,000 | -9,000 | 0.07% | 1,075,480 |
| 2012-03-13 | 2012-03-09 | 2.930 | 343,000 | -203,000 | 0.07% | 1,004,990 |
| 2012-03-12 | 2012-03-08 | 2.870 | 546,000 | +29,000 | 0.11% | 1,567,020 |
| 2012-03-08 | 2012-03-06 | 2.880 | 517,000 | +215,000 | 0.11% | 1,488,960 |
| 2012-03-07 | 2012-03-05 | 2.820 | 302,000 | +28,000 | 0.06% | 851,640 |
| 2012-03-06 | 2012-03-02 | 2.910 | 274,000 | -20,000 | 0.06% | 797,340 |
| 2012-03-05 | 2012-03-01 | 2.820 | 294,000 | -22,000 | 0.06% | 829,080 |
| 2012-03-02 | 2012-02-29 | 2.930 | 316,000 | -21,000 | 0.06% | 925,880 |
| 2012-03-01 | 2012-02-28 | 2.810 | 337,000 | +75,000 | 0.07% | 946,970 |
| 2012-02-27 | 2012-02-23 | 3.010 | 262,000 | -60,000 | 0.05% | 788,620 |
| 2012-02-23 | 2012-02-21 | 3.130 | 322,000 | -100,000 | 0.07% | 1,007,860 |
| 2012-02-20 | 2012-02-16 | 3.230 | 422,000 | -29,000 | 0.09% | 1,363,060 |
| 2012-02-16 | 2012-02-14 | 3.040 | 451,000 | -50,000 | 0.09% | 1,371,040 |
| 2012-02-15 | 2012-02-13 | 3.060 | 501,000 | +291,000 | 0.10% | 1,533,060 |
| 2012-02-14 | 2012-02-10 | 2.910 | 210,000 | -315,000 | 0.04% | 611,100 |
| 2012-02-13 | 2012-02-09 | 3.140 | 525,000 | +10,000 | 0.11% | 1,648,500 |
| 2012-02-10 | 2012-02-08 | 2.920 | 515,000 | -26,000 | 0.11% | 1,503,800 |
| 2012-02-09 | 2012-02-07 | 2.690 | 541,000 | +16,000 | 0.11% | 1,455,290 |
| 2012-02-08 | 2012-02-06 | 2.570 | 525,000 | -50,000 | 0.11% | 1,349,250 |
| 2012-02-03 | 2012-02-01 | 2.460 | 575,000 | +88,000 | 0.12% | 1,414,500 |
| 2012-01-26 | 2012-01-19 | 2.370 | 487,000 | -14,000 | 0.10% | 1,154,190 |
| 2012-01-20 | 2012-01-18 | 2.400 | 501,000 | -5,000 | 0.10% | 1,202,400 |
| 2012-01-19 | 2012-01-17 | 2.320 | 506,000 | +9,000 | 0.10% | 1,173,920 |
| 2012-01-17 | 2012-01-13 | 2.340 | 497,000 | +10,000 | 0.10% | 1,162,980 |
| 2012-01-13 | 2012-01-11 | 2.370 | 487,000 | -9,000 | 0.10% | 1,154,190 |
| 2012-01-12 | 2012-01-10 | 2.190 | 496,000 | -10,000 | 0.10% | 1,086,240 |
| 2012-01-11 | 2012-01-09 | 2.080 | 506,000 | +10,000 | 0.10% | 1,052,480 |
| 2012-01-05 | 2012-01-03 | 2.190 | 496,000 | -108,000 | 0.10% | 1,086,240 |
| 2012-01-03 | 2011-12-29 | 2.100 | 604,000 | +28,000 | 0.12% | 1,268,400 |
| 2011-12-28 | 2011-12-22 | 2.120 | 576,000 | +200,000 | 0.12% | 1,221,120 |
| 2011-12-21 | 2011-12-19 | 2.200 | 376,000 | -12,000 | 0.08% | 827,200 |
| 2011-12-19 | 2011-12-15 | 2.230 | 388,000 | +12,000 | 0.08% | 865,240 |
| 2011-12-16 | 2011-12-14 | 2.260 | 376,000 | +56,000 | 0.08% | 849,760 |
| 2011-12-15 | 2011-12-13 | 2.570 | 320,000 | -42,000 | 0.07% | 822,400 |
| 2011-12-14 | 2011-12-12 | 2.370 | 362,000 | +57,000 | 0.07% | 857,940 |
| 2011-12-08 | 2011-12-06 | 2.030 | 305,000 | -5,000 | 0.06% | 619,150 |
| 2011-11-18 | 2011-11-16 | 2.050 | 310,000 | +5,000 | 0.06% | 635,500 |
| 2011-11-17 | 2011-11-15 | 2.080 | 305,000 | -26,000 | 0.06% | 634,400 |
| 2011-11-16 | 2011-11-14 | 2.070 | 331,000 | -19,000 | 0.07% | 685,170 |
| 2011-11-14 | 2011-11-10 | 2.030 | 350,000 | -40,000 | 0.07% | 710,500 |
| 2011-11-11 | 2011-11-09 | 2.140 | 390,000 | -22,000 | 0.08% | 834,600 |
| 2011-11-10 | 2011-11-08 | 2.130 | 412,000 | +52,000 | 0.08% | 877,560 |
| 2011-11-08 | 2011-11-04 | 2.230 | 360,000 | +50,000 | 0.07% | 802,800 |
| 2011-11-07 | 2011-11-03 | 2.180 | 310,000 | -27,000 | 0.06% | 675,800 |
| 2011-11-04 | 2011-11-02 | 2.250 | 337,000 | -2,000 | 0.07% | 758,250 |
| 2011-11-03 | 2011-11-01 | 2.180 | 339,000 | +29,000 | 0.08% | 739,020 |
| 2011-11-02 | 2011-10-31 | 2.280 | 310,000 | -8,000 | 0.07% | 706,800 |
| 2011-11-01 | 2011-10-28 | 2.250 | 318,000 | +3,000 | 0.07% | 715,500 |
| 2011-10-31 | 2011-10-27 | 2.180 | 315,000 | -14,000 | 0.07% | 686,700 |
| 2011-10-28 | 2011-10-26 | 1.960 | 329,000 | +12,000 | 0.08% | 644,840 |
| 2011-10-27 | 2011-10-25 | 1.910 | 317,000 | +30,000 | 0.07% | 605,470 |
| 2011-10-26 | 2011-10-24 | 1.940 | 287,000 | -59,000 | 0.07% | 556,780 |
| 2011-10-25 | 2011-10-21 | 1.840 | 346,000 | +4,000 | 0.08% | 636,640 |
| 2011-10-21 | 2011-10-19 | 1.850 | 342,000 | -3,000 | 0.08% | 632,700 |
| 2011-10-20 | 2011-10-18 | 1.870 | 345,000 | +13,000 | 0.08% | 645,150 |
| 2011-10-19 | 2011-10-17 | 2.040 | 332,000 | +10,000 | 0.08% | 677,280 |
| 2011-10-17 | 2011-10-13 | 2.160 | 322,000 | +77,000 | 0.08% | 695,520 |
| 2011-10-14 | 2011-10-12 | 2.050 | 245,000 | +3,000 | 0.06% | 502,250 |
| 2011-10-13 | 2011-10-11 | 2.050 | 242,000 | -14,000 | 0.06% | 496,100 |
| 2011-10-12 | 2011-10-10 | 2.000 | 256,000 | +76,000 | 0.06% | 512,000 |
| 2011-10-07 | 2011-10-04 | 1.880 | 180,000 | -10,000 | 0.04% | 338,400 |
| 2011-10-04 | 2011-09-30 | 1.960 | 190,000 | +16,000 | 0.04% | 372,400 |
| 2011-10-03 | 2011-09-28 | 2.100 | 174,000 | +9,000 | 0.04% | 365,400 |
| 2011-09-27 | 2011-09-23 | 2.490 | 165,000 | -5,000 | 0.04% | 410,850 |
| 2011-09-26 | 2011-09-22 | 2.280 | 170,000 | +5,000 | 0.04% | 387,600 |
| 2011-09-23 | 2011-09-21 | 2.490 | 165,000 | -28,000 | 0.04% | 410,850 |
| 2011-09-19 | 2011-09-15 | 2.200 | 193,000 | -11,000 | 0.04% | 424,600 |
| 2011-09-14 | 2011-09-09 | 2.350 | 204,000 | +13,000 | 0.05% | 479,400 |
| 2011-09-12 | 2011-09-08 | 2.350 | 191,000 | +15,000 | 0.04% | 448,850 |
| 2011-08-23 | 2011-08-19 | 2.770 | 176,000 | -18,000 | 0.04% | 487,520 |
| 2011-08-18 | 2011-08-16 | 2.940 | 194,000 | -12,000 | 0.05% | 570,360 |
| 2011-08-16 | 2011-08-12 | 2.710 | 206,000 | +1,000 | 0.05% | 558,260 |
| 2011-08-15 | 2011-08-11 | 2.700 | 205,000 | -20,000 | 0.05% | 553,500 |
| 2011-08-12 | 2011-08-10 | 2.850 | 225,000 | +15,000 | 0.05% | 641,250 |
| 2011-08-11 | 2011-08-09 | 2.570 | 210,000 | +20,000 | 0.05% | 539,700 |
| 2011-08-10 | 2011-08-08 | 2.730 | 190,000 | +14,000 | 0.04% | 518,700 |
| 2011-08-09 | 2011-08-05 | 3.000 | 176,000 | +10,000 | 0.04% | 528,000 |
| 2011-08-08 | 2011-08-04 | 3.360 | 166,000 | +10,000 | 0.04% | 557,760 |
| 2011-08-04 | 2011-08-02 | 3.470 | 156,000 | +10,000 | 0.04% | 541,320 |
| 2011-08-01 | 2011-07-28 | 3.760 | 146,000 | +3,000 | 0.03% | 548,960 |
| 2011-07-26 | 2011-07-22 | 4.000 | 143,000 | +15,000 | 0.03% | 572,000 |
| 2011-07-20 | 2011-07-18 | 4.060 | 128,000 | -3,000 | 0.03% | 519,680 |
| 2011-07-14 | 2011-07-12 | 4.200 | 131,000 | +4,000 | 0.03% | 550,200 |
| 2011-07-06 | 2011-07-04 | 4.620 | 127,000 | -3,000 | 0.03% | 586,740 |
| 2011-06-23 | 2011-06-21 | 4.300 | 130,000 | +3,000 | 0.03% | 559,000 |
| 2011-06-22 | 2011-06-20 | 4.200 | 127,000 | -13,000 | 0.03% | 533,400 |
| 2011-06-20 | 2011-06-16 | 4.350 | 140,000 | -5,000 | 0.03% | 609,000 |
| 2011-06-17 | 2011-06-15 | 4.310 | 145,000 | +6,000 | 0.03% | 624,950 |
| 2011-06-15 | 2011-06-13 | 4.350 | 139,000 | +2,000 | 0.03% | 604,650 |
| 2011-06-07 | 2011-06-02 | 4.950 | 137,000 | -2,000 | 0.03% | 678,150 |
| 2011-06-02 | 2011-05-31 | 4.950 | 139,000 | -21,000 | 0.03% | 688,050 |
| 2011-06-01 | 2011-05-30 | 4.890 | 160,000 | +10,000 | 0.04% | 782,400 |
| 2011-05-30 | 2011-05-26 | 5.400 | 150,000 | +4,000 | 0.03% | 810,000 |
| 2011-05-26 | 2011-05-24 | 5.610 | 146,000 | -3,000 | 0.03% | 819,060 |
| 2011-05-24 | 2011-05-20 | 5.600 | 149,000 | -40,000 | 0.03% | 834,400 |
| 2011-05-23 | 2011-05-19 | 5.650 | 189,000 | +9,000 | 0.04% | 1,067,850 |
| 2011-05-20 | 2011-05-18 | 5.780 | 180,000 | -27,000 | 0.04% | 1,040,400 |
| 2011-05-19 | 2011-05-17 | 5.300 | 207,000 | -16,000 | 0.05% | 1,097,100 |
| 2011-05-11 | 2011-05-06 | 4.500 | 223,000 | +17,000 | 0.05% | 1,003,500 |
| 2011-05-09 | 2011-05-05 | 4.670 | 206,000 | -20,000 | 0.05% | 962,020 |
| 2011-05-06 | 2011-05-04 | 4.650 | 226,000 | +25,000 | 0.05% | 1,050,900 |
| 2011-05-05 | 2011-05-03 | 4.300 | 201,000 | +10,000 | 0.05% | 864,300 |
| 2011-05-04 | 2011-04-29 | 4.330 | 191,000 | -9,000 | 0.04% | 827,030 |
| 2011-05-03 | 2011-04-28 | 4.400 | 200,000 | +5,000 | 0.05% | 880,000 |
| 2011-04-28 | 2011-04-26 | 4.870 | 195,000 | +4,000 | 0.05% | 949,650 |
| 2011-04-27 | 2011-04-21 | 4.900 | 191,000 | +16,000 | 0.04% | 935,900 |
| 2011-04-26 | 2011-04-20 | 5.090 | 175,000 | +35,000 | 0.04% | 890,750 |
| 2011-04-21 | 2011-04-19 | 5.080 | 140,000 | +5,000 | 0.03% | 711,200 |
| 2011-04-14 | 2011-04-12 | 5.280 | 135,000 | -3,000 | 0.03% | 712,800 |
| 2011-03-30 | 2011-03-28 | 5.400 | 138,000 | +5,000 | 0.03% | 745,200 |
| 2011-03-24 | 2011-03-22 | 5.390 | 133,000 | +3,000 | 0.03% | 716,870 |
| 2011-03-23 | 2011-03-21 | 5.330 | 130,000 | -10,000 | 0.03% | 692,900 |
| 2011-03-22 | 2011-03-18 | 4.920 | 140,000 | -6,000 | 0.03% | 688,800 |
| 2011-03-21 | 2011-03-17 | 4.910 | 146,000 | +6,000 | 0.03% | 716,860 |
| 2011-03-18 | 2011-03-16 | 5.620 | 140,000 | +10,000 | 0.03% | 786,800 |
| 2011-03-17 | 2011-03-15 | 5.470 | 130,000 | -28,000 | 0.03% | 711,100 |
| 2011-03-08 | 2011-03-04 | 6.220 | 158,000 | +6,000 | 0.04% | 982,760 |
| 2011-03-02 | 2011-02-28 | 6.320 | 152,000 | +21,000 | 0.04% | 960,640 |
| 2011-02-28 | 2011-02-24 | 5.900 | 131,000 | +10,000 | 0.03% | 772,900 |
| 2011-02-10 | 2011-02-08 | 7.100 | 121,000 | +20,000 | 0.03% | 859,100 |
| 2011-02-07 | 2011-01-31 | 6.880 | 101,000 | +5,000 | 0.02% | 694,880 |
| 2011-01-31 | 2011-01-27 | 6.820 | 96,000 | +13,000 | 0.02% | 654,720 |
| 2011-01-28 | 2011-01-26 | 6.840 | 83,000 | +2,000 | 0.02% | 567,720 |
| 2011-01-26 | 2011-01-24 | 6.900 | 81,000 | +10,000 | 0.02% | 558,900 |
| 2011-01-20 | 2011-01-18 | 7.050 | 71,000 | -20,000 | 0.02% | 500,550 |
| 2011-01-18 | 2011-01-14 | 6.830 | 91,000 | -8,000 | 0.02% | 621,530 |
| 2011-01-14 | 2011-01-12 | 7.100 | 99,000 | -1,000 | 0.02% | 702,900 |
| 2011-01-10 | 2011-01-06 | 7.390 | 100,000 | +15,000 | 0.02% | 739,000 |
| 2011-01-07 | 2011-01-05 | 7.380 | 85,000 | -2,000 | 0.02% | 627,300 |
| 2011-01-06 | 2011-01-04 | 7.400 | 87,000 | +4,000 | 0.02% | 643,800 |
| 2010-12-17 | 2010-12-15 | 9.100 | 83,000 | +2,000 | 0.02% | 755,300 |
| 2010-12-16 | 2010-12-14 | 9.200 | 81,000 | +10,000 | 0.02% | 745,200 |
| 2010-12-09 | 2010-12-07 | 8.890 | 71,000 | -5,000 | 0.02% | 631,190 |
| 2010-12-08 | 2010-12-06 | 8.550 | 76,000 | -48,000 | 0.02% | 649,800 |
| 2010-12-06 | 2010-12-02 | 8.690 | 124,000 | +52,000 | 0.03% | 1,077,560 |
| 2010-12-03 | 2010-12-01 | 8.450 | 72,000 | -19,000 | 0.02% | 608,400 |
| 2010-12-01 | 2010-11-29 | 8.560 | 91,000 | -8,000 | 0.02% | 778,960 |
| 2010-11-30 | 2010-11-26 | 8.800 | 99,000 | -21,000 | 0.02% | 871,200 |
| 2010-11-29 | 2010-11-25 | 9.000 | 120,000 | +3,000 | 0.03% | 1,080,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 117,000 | -1,000 | 0.03% | 1,053,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 118,000 | -10,000 | 0.03% | 1,026,600 |
| 2010-11-24 | 2010-11-22 | 9.310 | 128,000 | +20,000 | 0.03% | 1,191,680 |
| 2010-11-23 | 2010-11-19 | 9.390 | 108,000 | +36,000 | 0.03% | 1,014,120 |
| 2010-11-19 | 2010-11-17 | 8.250 | 72,000 | -5,000 | 0.02% | 594,000 |
| 2010-11-18 | 2010-11-16 | 8.490 | 77,000 | -24,000 | 0.02% | 653,730 |
| 2010-11-17 | 2010-11-15 | 8.790 | 101,000 | -36,000 | 0.02% | 887,790 |
| 2010-11-16 | 2010-11-12 | 8.220 | 137,000 | -3,000 | 0.03% | 1,126,140 |
| 2010-11-15 | 2010-11-11 | 8.490 | 140,000 | -30,000 | 0.03% | 1,188,600 |
| 2010-11-12 | 2010-11-10 | 7.790 | 170,000 | +5,000 | 0.04% | 1,324,300 |
| 2010-11-09 | 2010-11-05 | 7.220 | 165,000 | +5,000 | 0.04% | 1,191,300 |
| 2010-11-08 | 2010-11-04 | 7.090 | 160,000 | -15,000 | 0.04% | 1,134,400 |
| 2010-10-27 | 2010-10-25 | 7.120 | 175,000 | +5,000 | 0.04% | 1,246,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 170,000 | -8,000 | 0.04% | 1,198,500 |
| 2010-10-13 | 2010-10-11 | 6.840 | 178,000 | +18,000 | 0.04% | 1,217,520 |
| 2010-10-12 | 2010-10-08 | 6.900 | 160,000 | -36,000 | 0.04% | 1,104,000 |
| 2010-10-06 | 2010-10-04 | 5.930 | 196,000 | +8,000 | 0.05% | 1,162,280 |
| 2010-10-05 | 2010-09-30 | 5.850 | 188,000 | +24,000 | 0.04% | 1,099,800 |
| 2010-09-30 | 2010-09-28 | 6.020 | 164,000 | +6,000 | 0.04% | 987,280 |
| 2010-09-29 | 2010-09-27 | 6.050 | 158,000 | +7,000 | 0.04% | 955,900 |
| 2010-09-24 | 2010-09-21 | 6.000 | 151,000 | -10,000 | 0.04% | 906,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 161,000 | +3,000 | 0.04% | 957,950 |
| 2010-09-21 | 2010-09-17 | 5.750 | 158,000 | +10,000 | 0.04% | 908,500 |
| 2010-09-20 | 2010-09-16 | 5.810 | 148,000 | +8,000 | 0.03% | 859,880 |
| 2010-09-08 | 2010-09-06 | 6.300 | 140,000 | -30,000 | 0.03% | 882,000 |
| 2010-09-03 | 2010-09-01 | 5.920 | 170,000 | -15,000 | 0.04% | 1,006,400 |
| 2010-09-02 | 2010-08-31 | 6.300 | 185,000 | +3,000 | 0.04% | 1,165,500 |
| 2010-08-18 | 2010-08-16 | 6.080 | 182,000 | +30,000 | 0.04% | 1,106,560 |
| 2010-08-11 | 2010-08-09 | 6.490 | 152,000 | +2,000 | 0.04% | 986,480 |
| 2010-07-26 | 2010-07-22 | 6.680 | 150,000 | -15,000 | 0.03% | 1,002,000 |
| 2010-07-21 | 2010-07-19 | 6.400 | 165,000 | -35,000 | 0.04% | 1,056,000 |
| 2010-07-15 | 2010-07-13 | 6.800 | 200,000 | +10,000 | 0.05% | 1,360,000 |
| 2010-07-14 | 2010-07-12 | 6.880 | 190,000 | +40,000 | 0.04% | 1,307,200 |
| 2010-07-05 | 2010-06-30 | 6.700 | 150,000 | +10,000 | 0.03% | 1,005,000 |
| 2010-05-14 | 2010-05-12 | 6.880 | 140,000 | +5,000 | 0.03% | 963,200 |
| 2010-05-03 | 2010-04-29 | 7.050 | 135,000 | +5,000 | 0.03% | 951,750 |
| 2010-04-20 | 2010-04-16 | 7.450 | 130,000 | +10,000 | 0.03% | 968,500 |
| 2010-04-16 | 2010-04-14 | 7.970 | 120,000 | +10,000 | 0.03% | 956,400 |
| 2010-04-14 | 2010-04-12 | 8.000 | 110,000 | -30,000 | 0.03% | 880,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 140,000 | -15,000 | 0.03% | 1,134,000 |
| 2010-04-07 | 2010-03-31 | 6.880 | 155,000 | -15,000 | 0.04% | 1,066,400 |
| 2010-04-01 | 2010-03-30 | 6.960 | 170,000 | -20,000 | 0.04% | 1,183,200 |
| 2010-03-30 | 2010-03-26 | 6.920 | 190,000 | +20,000 | 0.04% | 1,314,800 |
| 2010-03-23 | 2010-03-19 | 7.400 | 170,000 | -35,000 | 0.04% | 1,258,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 205,000 | +5,000 | 0.05% | 1,508,800 |
| 2010-03-18 | 2010-03-16 | 7.700 | 200,000 | +5,000 | 0.05% | 1,540,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 195,000 | +10,000 | 0.05% | 1,499,550 |
| 2010-03-12 | 2010-03-10 | 7.700 | 185,000 | +10,000 | 0.04% | 1,424,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 175,000 | +20,000 | 0.04% | 1,391,250 |
| 2010-02-25 | 2010-02-23 | 7.900 | 155,000 | +10,000 | 0.04% | 1,224,500 |
| 2010-02-24 | 2010-02-22 | 7.900 | 145,000 | +10,000 | 0.03% | 1,145,500 |
| 2010-02-03 | 2010-02-01 | 8.850 | 135,000 | -5,000 | 0.03% | 1,194,750 |
| 2010-02-01 | 2010-01-28 | 8.800 | 140,000 | +45,000 | 0.03% | 1,232,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 95,000 | -20,000 | 0.02% | 843,600 |
| 2010-01-26 | 2010-01-22 | 8.200 | 115,000 | -5,000 | 0.03% | 943,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 120,000 | +5,000 | 0.03% | 984,000 |
| 2010-01-21 | 2010-01-19 | 8.500 | 115,000 | +10,000 | 0.03% | 977,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 105,000 | +5,000 | 0.02% | 924,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 100,000 | +5,000 | 0.02% | 885,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 95,000 | -20,000 | 0.02% | 872,100 |
| 2010-01-08 | 2010-01-06 | 8.030 | 115,000 | +10,000 | 0.03% | 923,450 |
| 2010-01-06 | 2010-01-04 | 8.160 | 105,000 | +5,000 | 0.02% | 856,800 |
| 2010-01-04 | 2009-12-29 | 8.000 | 100,000 | +10,000 | 0.02% | 800,000 |
| 2009-12-14 | 2009-12-10 | 8.020 | 90,000 | +10,000 | 0.02% | 721,800 |
| 2009-12-09 | 2009-12-07 | 8.310 | 80,000 | +5,000 | 0.02% | 664,800 |
| 2009-12-07 | 2009-12-03 | 8.740 | 75,000 | +5,000 | 0.02% | 655,500 |
| 2009-12-04 | 2009-12-02 | 8.660 | 70,000 | +5,000 | 0.02% | 606,200 |
| 2009-12-01 | 2009-11-27 | 8.300 | 65,000 | -5,000 | 0.02% | 539,500 |
| 2009-11-26 | 2009-11-24 | 8.320 | 70,000 | -45,000 | 0.02% | 582,400 |
| 2009-10-22 | 2009-10-20 | 9.110 | 115,000 | +10,000 | 0.03% | 1,047,650 |
| 2009-10-15 | 2009-10-13 | 9.250 | 105,000 | -5,000 | 0.02% | 971,250 |
| 2009-10-13 | 2009-10-09 | 9.320 | 110,000 | +5,000 | 0.03% | 1,025,200 |
| 2009-10-08 | 2009-10-06 | 8.700 | 105,000 | +5,000 | 0.02% | 913,500 |
| 2009-10-05 | 2009-09-30 | 8.800 | 100,000 | -5,000 | 0.02% | 880,000 |
| 2009-09-30 | 2009-09-28 | 8.870 | 105,000 | -20,000 | 0.02% | 931,350 |
| 2009-09-28 | 2009-09-24 | 9.260 | 125,000 | -5,000 | 0.03% | 1,157,500 |
| 2009-09-25 | 2009-09-23 | 9.450 | 130,000 | +5,000 | 0.03% | 1,228,500 |
| 2009-09-18 | 2009-09-16 | 9.370 | 125,000 | -5,000 | 0.03% | 1,171,250 |
| 2009-09-16 | 2009-09-14 | 10.120 | 130,000 | -5,000 | 0.03% | 1,315,600 |
| 2009-09-15 | 2009-09-11 | 10.120 | 135,000 | -5,000 | 0.03% | 1,366,200 |
| 2009-09-14 | 2009-09-10 | 9.950 | 140,000 | -10,000 | 0.03% | 1,393,000 |
| 2009-09-09 | 2009-09-07 | 9.000 | 150,000 | +5,000 | 0.03% | 1,350,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 145,000 | +5,000 | 0.03% | 1,303,550 |
| 2009-09-02 | 2009-08-31 | 8.010 | 140,000 | +5,000 | 0.03% | 1,121,400 |
| 2009-08-31 | 2009-08-27 | 8.160 | 135,000 | +10,000 | 0.03% | 1,101,600 |
| 2009-08-28 | 2009-08-26 | 8.660 | 125,000 | -30,000 | 0.03% | 1,082,500 |
| 2009-08-25 | 2009-08-21 | 8.850 | 155,000 | +5,000 | 0.04% | 1,371,750 |
| 2009-08-21 | 2009-08-19 | 8.900 | 150,000 | -5,000 | 0.03% | 1,335,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 155,000 | +5,000 | 0.04% | 1,396,550 |
| 2009-08-19 | 2009-08-17 | 9.100 | 150,000 | -10,000 | 0.03% | 1,365,000 |
| 2009-08-17 | 2009-08-13 | 9.990 | 160,000 | -5,000 | 0.04% | 1,598,400 |
| 2009-08-14 | 2009-08-12 | 10.000 | 165,000 | +10,000 | 0.04% | 1,650,000 |
| 2009-08-12 | 2009-08-10 | 10.340 | 155,000 | -10,000 | 0.04% | 1,602,700 |
| 2009-08-10 | 2009-08-06 | 11.000 | 165,000 | +60,000 | 0.04% | 1,815,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 105,000 | +5,000 | 0.02% | 1,050,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 100,000 | +5,000 | 0.02% | 1,218,000 |
| 2009-08-04 | 2009-07-31 | 10.500 | 95,000 | -35,000 | 0.02% | 997,500 |
| 2009-07-31 | 2009-07-29 | 9.540 | 130,000 | -40,000 | 0.03% | 1,240,200 |
| 2009-07-30 | 2009-07-28 | 9.640 | 170,000 | +5,000 | 0.04% | 1,638,800 |
| 2009-07-29 | 2009-07-27 | 9.550 | 165,000 | +35,000 | 0.04% | 1,575,750 |
| 2009-07-23 | 2009-07-21 | 9.590 | 130,000 | +15,000 | 0.03% | 1,246,700 |
| 2009-07-21 | 2009-07-17 | 9.220 | 115,000 | +5,000 | 0.03% | 1,060,300 |
| 2009-07-17 | 2009-07-15 | 9.310 | 110,000 | +5,000 | 0.03% | 1,024,100 |
| 2009-07-09 | 2009-07-07 | 10.400 | 105,000 | -5,000 | 0.03% | 1,092,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 110,000 | -10,000 | 0.03% | 1,144,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 120,000 | +5,000 | 0.03% | 1,300,800 |
| 2009-06-30 | 2009-06-26 | 10.000 | 115,000 | +10,000 | 0.03% | 1,150,000 |
| 2009-06-24 | 2009-06-22 | 8.580 | 105,000 | -10,000 | 0.03% | 900,900 |
| 2009-06-19 | 2009-06-17 | 8.400 | 115,000 | -5,000 | 0.03% | 966,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 120,000 | +5,000 | 0.03% | 948,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 115,000 | -5,000 | 0.03% | 971,750 |
| 2009-06-12 | 2009-06-10 | 8.270 | 120,000 | +5,000 | 0.03% | 992,400 |
| 2009-06-11 | 2009-06-09 | 7.800 | 115,000 | -45,000 | 0.03% | 897,000 |
| 2009-05-20 | 2009-05-18 | 5.100 | 160,000 | +35,000 | 0.04% | 816,000 |
| 2009-05-15 | 2009-05-13 | 5.030 | 125,000 | +20,000 | 0.03% | 628,750 |
| 2009-05-05 | 2009-04-30 | 5.180 | 105,000 | +45,000 | 0.03% | 543,900 |
| 2009-04-29 | 2009-04-27 | 5.100 | 60,000 | -65,000 | 0.02% | 306,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 125,000 | +65,000 | 0.03% | 643,750 |
| 2009-01-15 | 2009-01-13 | 2.700 | 60,000 | +20,000 | 0.02% | 162,000 |
| 2009-01-05 | 2008-12-31 | 3.000 | 40,000 | +10,000 | 0.01% | 120,000 |
| 2008-09-10 | 2008-09-08 | 4.800 | 30,000 | -5,000 | 0.01% | 144,000 |
| 2008-09-02 | 2008-08-29 | 4.800 | 35,000 | +5,000 | 0.02% | 168,000 |
| 2008-08-14 | 2008-08-12 | 4.970 | 30,000 | -10,000 | 0.01% | 149,100 |
| 2008-07-16 | 2008-07-14 | 4.480 | 40,000 | -5,000 | 0.02% | 179,200 |
| 2008-07-08 | 2008-07-04 | 4.300 | 45,000 | -5,000 | 0.02% | 193,500 |
| 2008-06-30 | 2008-06-26 | 3.900 | 50,000 | +5,000 | 0.02% | 195,000 |
| 2008-06-27 | 2008-06-25 | 4.360 | 45,000 | -5,000 | 0.02% | 196,200 |
| 2008-06-26 | 2008-06-24 | 4.730 | 50,000 | +5,000 | 0.02% | 236,500 |
| 2008-06-06 | 2008-06-04 | 4.850 | 45,000 | +10,000 | 0.02% | 218,250 |
| 2008-06-05 | 2008-06-03 | 4.810 | 35,000 | -5,000 | 0.02% | 168,350 |
| 2008-06-03 | 2008-05-30 | 4.900 | 40,000 | -5,000 | 0.02% | 196,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 45,000 | +10,000 | 0.02% | 200,250 |
| 2008-05-23 | 2008-05-21 | 2.900 | 35,000 | +5,000 | 0.02% | 101,500 |
| 2008-05-21 | 2008-05-19 | 2.650 | 30,000 | -20,000 | 0.01% | 79,500 |
| 2008-03-04 | 2008-02-29 | 1.410 | 50,000 | +30,000 | 0.02% | 70,500 |
| 2008-02-28 | 2008-02-26 | 1.420 | 20,000 | -50,000 | 0.01% | 28,400 |
| 2007-08-13 | 2007-08-09 | 0.780 | 70,000 | +50,000 | 0.03% | 54,600 |
| 2007-06-26 | 2007-06-22 | 0.750 | 20,000 | 0.01% | 15,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy