History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 13,277,000 | +0 | 2.71% | 90,549,140 |
| 2025-10-13 | 2025-10-09 | 7.660 | 13,277,000 | +0 | 2.71% | 101,701,820 |
| 2025-10-10 | 2025-10-08 | 7.540 | 13,277,000 | -209,108 | 2.71% | 100,108,580 |
| 2025-10-09 | 2025-10-06 | 6.160 | 13,486,108 | -1,113,392 | 2.76% | 83,074,425 |
| 2025-10-08 | 2025-10-03 | 6.550 | 14,599,500 | +537,000 | 2.98% | 95,626,725 |
| 2025-10-06 | 2025-10-02 | 5.400 | 14,062,500 | +184,000 | 2.87% | 75,937,500 |
| 2025-10-03 | 2025-09-30 | 5.090 | 13,878,500 | +885,000 | 2.84% | 70,641,565 |
| 2025-10-02 | 2025-09-29 | 4.530 | 12,993,500 | +629,000 | 2.66% | 58,860,555 |
| 2025-09-30 | 2025-09-26 | 4.280 | 12,364,500 | +233,000 | 2.53% | 52,920,060 |
| 2025-09-29 | 2025-09-25 | 3.930 | 12,131,500 | -186,000 | 2.48% | 47,676,795 |
| 2025-09-26 | 2025-09-24 | 3.980 | 12,317,500 | +4,000 | 2.52% | 49,023,650 |
| 2025-09-25 | 2025-09-23 | 4.120 | 12,313,500 | +101,000 | 2.52% | 50,731,620 |
| 2025-09-24 | 2025-09-22 | 4.190 | 12,212,500 | -433,000 | 2.50% | 51,170,375 |
| 2025-09-23 | 2025-09-19 | 3.860 | 12,645,500 | -30,000 | 2.59% | 48,811,630 |
| 2025-09-22 | 2025-09-18 | 3.980 | 12,675,500 | +341,000 | 2.59% | 50,448,490 |
| 2025-09-19 | 2025-09-17 | 3.880 | 12,334,500 | -2,000 | 2.52% | 47,857,860 |
| 2025-09-18 | 2025-09-16 | 3.820 | 12,336,500 | +151,000 | 2.52% | 47,125,430 |
| 2025-09-17 | 2025-09-15 | 3.620 | 12,185,500 | -134,000 | 2.49% | 44,111,510 |
| 2025-09-16 | 2025-09-12 | 3.690 | 12,319,500 | -121,000 | 2.52% | 45,458,955 |
| 2025-09-15 | 2025-09-11 | 3.730 | 12,440,500 | +185,000 | 2.54% | 46,403,065 |
| 2025-09-12 | 2025-09-10 | 3.730 | 12,255,500 | +148,000 | 2.51% | 45,713,015 |
| 2025-09-11 | 2025-09-09 | 3.920 | 12,107,500 | -74,000 | 2.48% | 47,461,400 |
| 2025-09-10 | 2025-09-08 | 4.070 | 12,181,500 | -50,000 | 2.49% | 49,578,705 |
| 2025-09-09 | 2025-09-05 | 3.780 | 12,231,500 | +8,000 | 2.50% | 46,235,070 |
| 2025-09-08 | 2025-09-04 | 3.740 | 12,223,500 | -73,000 | 2.50% | 45,715,890 |
| 2025-09-05 | 2025-09-03 | 3.810 | 12,296,500 | +3,000 | 2.51% | 46,849,665 |
| 2025-09-04 | 2025-09-02 | 3.800 | 12,293,500 | +19,000 | 2.51% | 46,715,300 |
| 2025-09-03 | 2025-09-01 | 3.970 | 12,274,500 | +8,000 | 2.51% | 48,729,765 |
| 2025-09-02 | 2025-08-29 | 3.800 | 12,266,500 | -41,000 | 2.51% | 46,612,700 |
| 2025-09-01 | 2025-08-28 | 3.780 | 12,307,500 | +88,000 | 2.52% | 46,522,350 |
| 2025-08-29 | 2025-08-27 | 3.810 | 12,219,500 | -138,000 | 2.50% | 46,556,295 |
| 2025-08-28 | 2025-08-26 | 3.890 | 12,357,500 | +31,000 | 2.53% | 48,070,675 |
| 2025-08-27 | 2025-08-25 | 3.950 | 12,326,500 | -183,000 | 2.52% | 48,689,675 |
| 2025-08-26 | 2025-08-22 | 3.790 | 12,509,500 | +58,000 | 2.56% | 47,411,005 |
| 2025-08-25 | 2025-08-21 | 3.740 | 12,451,500 | +422,000 | 2.55% | 46,568,610 |
| 2025-08-22 | 2025-08-20 | 3.850 | 12,029,500 | +29,000 | 2.46% | 46,313,575 |
| 2025-08-21 | 2025-08-19 | 3.930 | 12,000,500 | +62,000 | 2.45% | 47,161,965 |
| 2025-08-20 | 2025-08-18 | 4.010 | 11,938,500 | +132,000 | 2.44% | 47,873,385 |
| 2025-08-19 | 2025-08-15 | 3.850 | 11,806,500 | +43,000 | 2.41% | 45,455,025 |
| 2025-08-18 | 2025-08-14 | 3.920 | 11,763,500 | +79,000 | 2.40% | 46,112,920 |
| 2025-08-15 | 2025-08-13 | 3.800 | 11,684,500 | +86,000 | 2.39% | 44,401,100 |
| 2025-08-14 | 2025-08-12 | 3.700 | 11,598,500 | -15,000 | 2.37% | 42,914,450 |
| 2025-08-13 | 2025-08-11 | 3.770 | 11,613,500 | -49,000 | 2.37% | 43,782,895 |
| 2025-08-12 | 2025-08-08 | 3.650 | 11,662,500 | -41,000 | 2.38% | 42,568,125 |
| 2025-08-11 | 2025-08-07 | 3.750 | 11,703,500 | -15,000 | 2.39% | 43,888,125 |
| 2025-08-08 | 2025-08-06 | 3.680 | 11,718,500 | +196,000 | 2.40% | 43,124,080 |
| 2025-08-07 | 2025-08-05 | 3.730 | 11,522,500 | -50,000 | 2.36% | 42,978,925 |
| 2025-08-06 | 2025-08-04 | 3.740 | 11,572,500 | +44,000 | 2.37% | 43,281,150 |
| 2025-08-05 | 2025-08-01 | 3.740 | 11,528,500 | -110,000 | 2.36% | 43,116,590 |
| 2025-08-04 | 2025-07-31 | 3.700 | 11,638,500 | +362,000 | 2.38% | 43,062,450 |
| 2025-08-01 | 2025-07-30 | 3.890 | 11,276,500 | +7,000 | 2.31% | 43,865,585 |
| 2025-07-31 | 2025-07-29 | 3.990 | 11,269,500 | +55,000 | 2.30% | 44,965,305 |
| 2025-07-30 | 2025-07-28 | 3.980 | 11,214,500 | +197,000 | 2.29% | 44,633,710 |
| 2025-07-29 | 2025-07-25 | 4.140 | 11,017,500 | +173,000 | 2.25% | 45,612,450 |
| 2025-07-28 | 2025-07-24 | 4.340 | 10,844,500 | +293,000 | 2.22% | 47,065,130 |
| 2025-07-25 | 2025-07-23 | 4.110 | 10,551,500 | -7,000 | 2.16% | 43,366,665 |
| 2025-07-24 | 2025-07-22 | 4.300 | 10,558,500 | -376,000 | 2.16% | 45,401,550 |
| 2025-07-23 | 2025-07-21 | 4.120 | 10,934,500 | -237,000 | 2.24% | 45,050,140 |
| 2025-07-22 | 2025-07-18 | 3.930 | 11,171,500 | +224,000 | 2.28% | 43,903,995 |
| 2025-07-21 | 2025-07-17 | 4.030 | 10,947,500 | +11,000 | 2.24% | 44,118,425 |
| 2025-07-18 | 2025-07-16 | 4.030 | 10,936,500 | +123,000 | 2.24% | 44,074,095 |
| 2025-07-17 | 2025-07-15 | 4.120 | 10,813,500 | +945,000 | 2.21% | 44,551,620 |
| 2025-07-16 | 2025-07-14 | 3.970 | 9,868,500 | +531,000 | 2.02% | 39,177,945 |
| 2025-07-15 | 2025-07-11 | 3.430 | 9,337,500 | -27,000 | 1.91% | 32,027,625 |
| 2025-07-14 | 2025-07-10 | 3.110 | 9,364,500 | +46,000 | 1.91% | 29,123,595 |
| 2025-07-11 | 2025-07-09 | 3.120 | 9,318,500 | +99,000 | 1.90% | 29,073,720 |
| 2025-07-10 | 2025-07-08 | 3.090 | 9,219,500 | +172,000 | 1.88% | 28,488,255 |
| 2025-07-09 | 2025-07-07 | 3.220 | 9,047,500 | -35,000 | 1.85% | 29,132,950 |
| 2025-07-08 | 2025-07-04 | 3.410 | 9,082,500 | +43,000 | 1.86% | 30,971,325 |
| 2025-07-07 | 2025-07-03 | 3.500 | 9,039,500 | -16,000 | 1.85% | 31,638,250 |
| 2025-07-04 | 2025-07-02 | 3.550 | 9,055,500 | +101,000 | 1.85% | 32,147,025 |
| 2025-07-03 | 2025-06-30 | 3.590 | 8,954,500 | -30,000 | 1.83% | 32,146,655 |
| 2025-07-02 | 2025-06-27 | 3.480 | 8,984,500 | -71,000 | 1.84% | 31,266,060 |
| 2025-06-30 | 2025-06-26 | 3.390 | 9,055,500 | +16,000 | 1.85% | 30,698,145 |
| 2025-06-27 | 2025-06-25 | 3.500 | 9,039,500 | -51,000 | 1.85% | 31,638,250 |
| 2025-06-26 | 2025-06-24 | 3.480 | 9,090,500 | -120,000 | 1.86% | 31,634,940 |
| 2025-06-25 | 2025-06-23 | 3.730 | 9,210,500 | -20,000 | 1.88% | 34,355,165 |
| 2025-06-24 | 2025-06-20 | 3.690 | 9,230,500 | +10,000 | 1.89% | 34,060,545 |
| 2025-06-23 | 2025-06-19 | 3.710 | 9,220,500 | +45,000 | 1.88% | 34,208,055 |
| 2025-06-20 | 2025-06-18 | 3.910 | 9,175,500 | +18,000 | 1.88% | 35,876,205 |
| 2025-06-19 | 2025-06-17 | 3.930 | 9,157,500 | +144,000 | 1.87% | 35,988,975 |
| 2025-06-18 | 2025-06-16 | 4.070 | 9,013,500 | -300,000 | 1.84% | 36,684,945 |
| 2025-06-17 | 2025-06-13 | 3.880 | 9,313,500 | +89,000 | 1.90% | 36,136,380 |
| 2025-06-16 | 2025-06-12 | 3.900 | 9,224,500 | +35,000 | 1.89% | 35,975,550 |
| 2025-06-13 | 2025-06-11 | 3.920 | 9,189,500 | +56,000 | 1.88% | 36,022,840 |
| 2025-06-12 | 2025-06-10 | 3.950 | 9,133,500 | +77,000 | 1.87% | 36,077,325 |
| 2025-06-11 | 2025-06-09 | 3.870 | 9,056,500 | -193,000 | 1.85% | 35,048,655 |
| 2025-06-10 | 2025-06-06 | 3.710 | 9,249,500 | +32,000 | 1.89% | 34,315,645 |
| 2025-06-09 | 2025-06-05 | 3.860 | 9,217,500 | -129,000 | 1.88% | 35,579,550 |
| 2025-06-06 | 2025-06-04 | 4.040 | 9,346,500 | +1,435,000 | 1.91% | 37,759,860 |
| 2025-06-05 | 2025-06-03 | 3.610 | 7,911,500 | -105,000 | 1.62% | 28,560,515 |
| 2025-06-04 | 2025-06-02 | 3.650 | 8,016,500 | -15,000 | 1.64% | 29,260,225 |
| 2025-06-03 | 2025-05-30 | 3.550 | 8,031,500 | -24,500 | 1.64% | 28,511,825 |
| 2025-06-02 | 2025-05-29 | 3.560 | 8,056,000 | -17,000 | 1.65% | 28,679,360 |
| 2025-05-30 | 2025-05-28 | 3.760 | 8,073,000 | -196,000 | 1.65% | 30,354,480 |
| 2025-05-29 | 2025-05-27 | 3.800 | 8,269,000 | +365,000 | 1.69% | 31,422,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 7,904,000 | -104,000 | 1.62% | 32,327,360 |
| 2025-05-23 | 2025-05-21 | 1.720 | 8,008,000 | -3,000 | 1.64% | 13,773,760 |
| 2025-05-22 | 2025-05-20 | 1.720 | 8,011,000 | +1,000 | 1.64% | 13,778,920 |
| 2025-05-19 | 2025-05-15 | 1.700 | 8,010,000 | +3,000 | 1.64% | 13,617,000 |
| 2025-05-13 | 2025-05-09 | 1.690 | 8,007,000 | +2,000 | 1.64% | 13,531,830 |
| 2025-05-07 | 2025-05-02 | 1.660 | 8,005,000 | +3,000 | 1.64% | 13,288,300 |
| 2025-04-28 | 2025-04-24 | 1.670 | 8,002,000 | -10,000 | 1.64% | 13,363,340 |
| 2025-04-24 | 2025-04-22 | 1.760 | 8,012,000 | -30,000 | 1.64% | 14,101,120 |
| 2025-04-23 | 2025-04-17 | 1.760 | 8,042,000 | -10,000 | 1.64% | 14,153,920 |
| 2025-04-17 | 2025-04-15 | 1.560 | 8,052,000 | +10,000 | 1.65% | 12,561,120 |
| 2025-04-15 | 2025-04-11 | 1.590 | 8,042,000 | -51,000 | 1.64% | 12,786,780 |
| 2025-04-09 | 2025-04-07 | 1.610 | 8,093,000 | +1,000 | 1.65% | 13,029,730 |
| 2025-04-03 | 2025-04-01 | 1.760 | 8,092,000 | +1,000 | 1.65% | 14,241,920 |
| 2025-04-01 | 2025-03-28 | 1.700 | 8,091,000 | -100,000 | 1.65% | 13,754,700 |
| 2025-03-28 | 2025-03-26 | 1.740 | 8,191,000 | +20,000 | 1.67% | 14,252,340 |
| 2025-03-27 | 2025-03-25 | 1.750 | 8,171,000 | -17,000 | 1.67% | 14,299,250 |
| 2025-03-25 | 2025-03-21 | 1.720 | 8,188,000 | -3,000 | 1.67% | 14,083,360 |
| 2025-03-21 | 2025-03-19 | 1.840 | 8,191,000 | -106,000 | 1.67% | 15,071,440 |
| 2025-03-20 | 2025-03-18 | 1.850 | 8,297,000 | -22,000 | 1.70% | 15,349,450 |
| 2025-03-17 | 2025-03-13 | 1.700 | 8,319,000 | -10,000 | 1.70% | 14,142,300 |
| 2025-03-14 | 2025-03-12 | 1.810 | 8,329,000 | -27,000 | 1.70% | 15,075,490 |
| 2025-03-07 | 2025-03-05 | 1.670 | 8,356,000 | -19,000 | 1.71% | 13,954,520 |
| 2025-03-06 | 2025-03-04 | 1.760 | 8,375,000 | +5,000 | 1.71% | 14,740,000 |
| 2025-03-05 | 2025-03-03 | 1.710 | 8,370,000 | +4,000 | 1.71% | 14,312,700 |
| 2025-03-03 | 2025-02-27 | 1.700 | 8,366,000 | -5,000 | 1.71% | 14,222,200 |
| 2025-02-28 | 2025-02-26 | 1.710 | 8,371,000 | +28,000 | 1.71% | 14,314,410 |
| 2025-02-26 | 2025-02-24 | 1.650 | 8,343,000 | -48,000 | 1.71% | 13,765,950 |
| 2025-02-25 | 2025-02-21 | 1.620 | 8,391,000 | +6,000 | 1.72% | 13,593,420 |
| 2025-02-24 | 2025-02-20 | 1.600 | 8,385,000 | +50,000 | 1.71% | 13,416,000 |
| 2025-02-19 | 2025-02-17 | 1.600 | 8,335,000 | +79,000 | 1.70% | 13,336,000 |
| 2025-02-18 | 2025-02-14 | 1.690 | 8,256,000 | +20,000 | 1.69% | 13,952,640 |
| 2025-02-14 | 2025-02-12 | 1.640 | 8,236,000 | +1,000 | 1.68% | 13,507,040 |
| 2025-02-12 | 2025-02-10 | 1.590 | 8,235,000 | +2,000 | 1.68% | 13,093,650 |
| 2025-02-05 | 2025-02-03 | 1.630 | 8,233,000 | -1,000 | 1.68% | 13,419,790 |
| 2025-02-04 | 2025-01-28 | 1.610 | 8,234,000 | +1,000 | 1.68% | 13,256,740 |
| 2025-01-14 | 2025-01-10 | 1.680 | 8,233,000 | -30,000 | 1.68% | 13,831,440 |
| 2025-01-08 | 2025-01-06 | 1.690 | 8,263,000 | +2,000 | 1.69% | 13,964,470 |
| 2025-01-07 | 2025-01-03 | 1.630 | 8,261,000 | +2,000 | 1.69% | 13,465,430 |
| 2024-12-30 | 2024-12-24 | 1.690 | 8,259,000 | -30,000 | 1.69% | 13,957,710 |
| 2024-12-19 | 2024-12-17 | 1.660 | 8,289,000 | -23,000 | 1.69% | 13,759,740 |
| 2024-12-12 | 2024-12-10 | 1.560 | 8,312,000 | -2,000 | 1.70% | 12,966,720 |
| 2024-12-11 | 2024-12-09 | 1.560 | 8,314,000 | -2,000 | 1.70% | 12,969,840 |
| 2024-12-10 | 2024-12-06 | 1.560 | 8,316,000 | -25,000 | 1.70% | 12,972,960 |
| 2024-12-09 | 2024-12-05 | 1.660 | 8,341,000 | +20,000 | 1.71% | 13,846,060 |
| 2024-12-04 | 2024-12-02 | 1.680 | 8,321,000 | -16,000 | 1.70% | 13,979,280 |
| 2024-12-03 | 2024-11-29 | 1.600 | 8,337,000 | -40,000 | 1.70% | 13,339,200 |
| 2024-11-29 | 2024-11-27 | 1.600 | 8,377,000 | +6,000 | 1.71% | 13,403,200 |
| 2024-11-28 | 2024-11-26 | 1.740 | 8,371,000 | -9,000 | 1.71% | 14,565,540 |
| 2024-11-18 | 2024-11-14 | 1.650 | 8,380,000 | +22,000 | 1.71% | 13,827,000 |
| 2024-11-12 | 2024-11-08 | 1.690 | 8,358,000 | +3,000 | 1.71% | 14,125,020 |
| 2024-11-11 | 2024-11-07 | 1.660 | 8,355,000 | +50,000 | 1.71% | 13,869,300 |
| 2024-11-07 | 2024-11-05 | 1.800 | 8,305,000 | +8,000 | 1.70% | 14,949,000 |
| 2024-11-06 | 2024-11-04 | 1.800 | 8,297,000 | +5,000 | 1.70% | 14,934,600 |
| 2024-11-04 | 2024-10-31 | 1.700 | 8,292,000 | -1,000 | 1.70% | 14,096,400 |
| 2024-11-01 | 2024-10-30 | 1.700 | 8,293,000 | +25,000 | 1.70% | 14,098,100 |
| 2024-10-31 | 2024-10-29 | 1.770 | 8,268,000 | +17,000 | 1.69% | 14,634,360 |
| 2024-10-29 | 2024-10-25 | 1.850 | 8,251,000 | +34,000 | 1.69% | 15,264,350 |
| 2024-10-28 | 2024-10-24 | 1.840 | 8,217,000 | +1,000 | 1.68% | 15,119,280 |
| 2024-10-24 | 2024-10-22 | 1.960 | 8,216,000 | -26,000 | 1.68% | 16,103,360 |
| 2024-10-23 | 2024-10-21 | 1.780 | 8,242,000 | +26,000 | 1.68% | 14,670,760 |
| 2024-10-22 | 2024-10-18 | 1.770 | 8,216,000 | -37,000 | 1.68% | 14,542,320 |
| 2024-10-21 | 2024-10-17 | 1.710 | 8,253,000 | +1,000 | 1.69% | 14,112,630 |
| 2024-10-16 | 2024-10-14 | 1.700 | 8,252,000 | +10,000 | 1.69% | 14,028,400 |
| 2024-10-10 | 2024-10-08 | 1.940 | 8,242,000 | -28,000 | 1.68% | 15,989,480 |
| 2024-10-09 | 2024-10-07 | 1.920 | 8,270,000 | +57,000 | 1.69% | 15,878,400 |
| 2024-10-08 | 2024-10-04 | 1.720 | 8,213,000 | -2,000 | 1.68% | 14,126,360 |
| 2024-10-07 | 2024-10-03 | 1.480 | 8,215,000 | -66,000 | 1.68% | 12,158,200 |
| 2024-10-04 | 2024-10-02 | 1.590 | 8,281,000 | +50,000 | 1.69% | 13,166,790 |
| 2024-10-03 | 2024-09-30 | 1.580 | 8,231,000 | +30,000 | 1.68% | 13,004,980 |
| 2024-09-27 | 2024-09-25 | 1.380 | 8,201,000 | +20,000 | 1.68% | 11,317,380 |
| 2024-09-26 | 2024-09-24 | 1.550 | 8,181,000 | +20,000 | 1.67% | 12,680,550 |
| 2024-09-13 | 2024-09-11 | 1.280 | 8,161,000 | +3,000 | 1.67% | 10,446,080 |
| 2024-09-12 | 2024-09-10 | 1.280 | 8,158,000 | +1,000 | 1.67% | 10,442,240 |
| 2024-09-11 | 2024-09-09 | 1.320 | 8,157,000 | +39,000 | 1.67% | 10,767,240 |
| 2024-09-05 | 2024-09-03 | 1.580 | 8,118,000 | +1,000 | 1.66% | 12,826,440 |
| 2024-08-21 | 2024-08-19 | 1.720 | 8,117,000 | +39,000 | 1.66% | 13,961,240 |
| 2024-08-20 | 2024-08-16 | 1.800 | 8,078,000 | -5,000 | 1.65% | 14,540,400 |
| 2024-08-16 | 2024-08-14 | 1.800 | 8,083,000 | -95,000 | 1.65% | 14,549,400 |
| 2024-08-09 | 2024-08-07 | 2.050 | 8,178,000 | +75,000 | 1.67% | 16,764,900 |
| 2024-08-07 | 2024-08-05 | 1.950 | 8,103,000 | +20,000 | 1.66% | 15,800,850 |
| 2024-07-15 | 2024-07-11 | 2.400 | 8,083,000 | +46,000 | 1.65% | 19,399,200 |
| 2024-07-10 | 2024-07-08 | 2.500 | 8,037,000 | -6,000 | 1.64% | 20,092,500 |
| 2024-06-26 | 2024-06-24 | 2.540 | 8,043,000 | +26,000 | 1.64% | 20,429,220 |
| 2024-06-17 | 2024-06-13 | 2.620 | 8,017,000 | +70,000 | 1.64% | 21,004,540 |
| 2024-06-14 | 2024-06-12 | 2.550 | 7,947,000 | +20,000 | 1.62% | 20,264,850 |
| 2024-06-11 | 2024-06-06 | 2.370 | 7,927,000 | +1,000 | 1.62% | 18,786,990 |
| 2024-05-29 | 2024-05-27 | 2.450 | 7,926,000 | +30,000 | 1.62% | 19,418,700 |
| 2024-05-28 | 2024-05-24 | 2.290 | 7,896,000 | -2,000 | 1.61% | 18,081,840 |
| 2024-05-16 | 2024-05-13 | 2.220 | 7,898,000 | -51,000 | 1.61% | 17,533,560 |
| 2024-05-14 | 2024-05-10 | 2.190 | 7,949,000 | +5,000 | 1.63% | 17,408,310 |
| 2024-05-10 | 2024-05-08 | 2.260 | 7,944,000 | -15,000 | 1.62% | 17,953,440 |
| 2024-05-09 | 2024-05-07 | 2.400 | 7,959,000 | -2,000 | 1.63% | 19,101,600 |
| 2024-05-08 | 2024-05-06 | 2.230 | 7,961,000 | -30,000 | 1.63% | 17,753,030 |
| 2024-05-03 | 2024-04-30 | 2.000 | 7,991,000 | -50,000 | 1.63% | 15,982,000 |
| 2024-05-02 | 2024-04-29 | 2.030 | 8,041,000 | +92,000 | 1.64% | 16,323,230 |
| 2024-04-30 | 2024-04-26 | 1.910 | 7,949,000 | +80,000 | 1.63% | 15,182,590 |
| 2024-04-29 | 2024-04-25 | 1.980 | 7,869,000 | +50,000 | 1.61% | 15,580,620 |
| 2024-04-25 | 2024-04-23 | 2.030 | 7,819,000 | -46,000 | 1.60% | 15,872,570 |
| 2024-04-24 | 2024-04-22 | 2.020 | 7,865,000 | -188,000 | 1.61% | 15,887,300 |
| 2024-04-23 | 2024-04-19 | 1.780 | 8,053,000 | -62,000 | 1.65% | 14,334,340 |
| 2024-04-16 | 2024-04-12 | 1.860 | 8,115,000 | +3,000 | 1.66% | 15,093,900 |
| 2024-04-15 | 2024-04-11 | 1.850 | 8,112,000 | -81,000 | 1.66% | 15,007,200 |
| 2024-04-12 | 2024-04-10 | 1.880 | 8,193,000 | +11,000 | 1.67% | 15,402,840 |
| 2024-04-11 | 2024-04-09 | 1.880 | 8,182,000 | +2,000 | 1.67% | 15,382,160 |
| 2024-04-10 | 2024-04-08 | 1.780 | 8,180,000 | +18,000 | 1.67% | 14,560,400 |
| 2024-04-05 | 2024-04-02 | 1.690 | 8,162,000 | -42,000 | 1.67% | 13,793,780 |
| 2024-03-26 | 2024-03-22 | 1.720 | 8,204,000 | +115,000 | 1.68% | 14,110,880 |
| 2024-03-19 | 2024-03-15 | 1.530 | 8,089,000 | -22,000 | 1.65% | 12,376,170 |
| 2024-03-07 | 2024-03-05 | 1.700 | 8,111,000 | -62,000 | 1.66% | 13,788,700 |
| 2024-02-26 | 2024-02-22 | 1.920 | 8,173,000 | -131,000 | 1.67% | 15,692,160 |
| 2024-02-22 | 2024-02-20 | 1.810 | 8,304,000 | -123,000 | 1.70% | 15,030,240 |
| 2024-02-19 | 2024-02-15 | 1.860 | 8,427,000 | +30,000 | 1.72% | 15,674,220 |
| 2024-02-15 | 2024-02-09 | 1.830 | 8,397,000 | -60,000 | 1.72% | 15,366,510 |
| 2024-02-14 | 2024-02-07 | 1.990 | 8,457,000 | -1,000 | 1.73% | 16,829,430 |
| 2024-02-07 | 2024-02-05 | 1.890 | 8,458,000 | -127,000 | 1.73% | 15,985,620 |
| 2024-02-02 | 2024-01-31 | 1.970 | 8,585,000 | -131,000 | 1.76% | 16,912,450 |
| 2024-01-31 | 2024-01-29 | 2.100 | 8,716,000 | -1,000 | 1.78% | 18,303,600 |
| 2024-01-30 | 2024-01-26 | 2.320 | 8,717,000 | +37,000 | 1.78% | 20,223,440 |
| 2024-01-24 | 2024-01-22 | 1.610 | 8,680,000 | +1,000 | 1.77% | 13,974,800 |
| 2024-01-22 | 2024-01-18 | 1.780 | 8,679,000 | +1,000 | 1.77% | 15,448,620 |
| 2024-01-19 | 2024-01-17 | 1.880 | 8,678,000 | -37,000 | 1.77% | 16,314,640 |
| 2024-01-18 | 2024-01-16 | 2.040 | 8,715,000 | -12,000 | 1.78% | 17,778,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 8,727,000 | +9,000 | 1.78% | 19,024,860 |
| 2024-01-16 | 2024-01-12 | 2.020 | 8,718,000 | +21,000 | 1.78% | 17,610,360 |
| 2024-01-15 | 2024-01-11 | 1.930 | 8,697,000 | +9,000 | 1.78% | 16,785,210 |
| 2024-01-10 | 2024-01-08 | 1.500 | 8,688,000 | -36,000 | 1.78% | 13,032,000 |
| 2024-01-08 | 2024-01-04 | 1.890 | 8,724,000 | -14,000 | 1.78% | 16,488,360 |
| 2024-01-05 | 2024-01-03 | 2.000 | 8,738,000 | -5,000 | 1.79% | 17,476,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 8,743,000 | -35,000 | 1.79% | 19,322,030 |
| 2024-01-03 | 2023-12-29 | 1.690 | 8,778,000 | -33,000 | 1.79% | 14,834,820 |
| 2023-12-29 | 2023-12-27 | 1.990 | 8,811,000 | -102,000 | 1.80% | 17,533,890 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,913,000 | -85,000 | 1.82% | 14,884,710 |
| 2023-12-19 | 2023-12-15 | 0.950 | 8,998,000 | +35,000 | 1.84% | 8,548,100 |
| 2023-12-13 | 2023-12-11 | 0.950 | 8,963,000 | +156,000 | 1.83% | 8,514,850 |
| 2023-12-07 | 2023-12-05 | 0.980 | 8,807,000 | +50,000 | 1.80% | 8,630,860 |
| 2023-12-06 | 2023-12-04 | 1.060 | 8,757,000 | +50,000 | 1.79% | 9,282,420 |
| 2023-12-05 | 2023-12-01 | 1.030 | 8,707,000 | +8,000 | 1.78% | 8,968,210 |
| 2023-12-01 | 2023-11-29 | 1.060 | 8,699,000 | +20,000 | 1.78% | 9,220,940 |
| 2023-11-30 | 2023-11-28 | 1.080 | 8,679,000 | +29,000 | 1.77% | 9,373,320 |
| 2023-11-29 | 2023-11-27 | 1.070 | 8,650,000 | +25,000 | 1.77% | 9,255,500 |
| 2023-11-22 | 2023-11-20 | 1.130 | 8,625,000 | +2,000 | 1.76% | 9,746,250 |
| 2023-11-17 | 2023-11-15 | 1.080 | 8,623,000 | +3,000 | 1.76% | 9,312,840 |
| 2023-11-16 | 2023-11-14 | 1.110 | 8,620,000 | +9,000 | 1.76% | 9,568,200 |
| 2023-11-14 | 2023-11-10 | 1.190 | 8,611,000 | +10,000 | 1.76% | 10,247,090 |
| 2023-11-08 | 2023-11-06 | 1.230 | 8,601,000 | -19,000 | 1.76% | 10,579,230 |
| 2023-11-03 | 2023-11-01 | 1.100 | 8,620,000 | +45,000 | 1.76% | 9,482,000 |
| 2023-11-01 | 2023-10-30 | 1.150 | 8,575,000 | -10,000 | 1.75% | 9,861,250 |
| 2023-10-16 | 2023-10-12 | 1.060 | 8,585,000 | -17,000 | 1.76% | 9,100,100 |
| 2023-10-13 | 2023-10-11 | 1.200 | 8,602,000 | -20,000 | 1.76% | 10,322,400 |
| 2023-10-11 | 2023-10-09 | 1.160 | 8,622,000 | -3,000 | 1.76% | 10,001,520 |
| 2023-10-09 | 2023-10-05 | 1.070 | 8,625,000 | +3,000 | 1.76% | 9,228,750 |
| 2023-10-04 | 2023-09-29 | 1.000 | 8,622,000 | -36,000 | 1.76% | 8,622,000 |
| 2023-09-18 | 2023-09-14 | 0.970 | 8,658,000 | +60,000 | 1.77% | 8,398,260 |
| 2023-09-14 | 2023-09-12 | 0.970 | 8,598,000 | +34,000 | 1.76% | 8,340,060 |
| 2023-09-13 | 2023-09-11 | 0.960 | 8,564,000 | +21,000 | 1.75% | 8,221,440 |
| 2023-08-31 | 2023-08-29 | 1.010 | 8,543,000 | +1,000 | 1.75% | 8,628,430 |
| 2023-08-29 | 2023-08-25 | 0.910 | 8,542,000 | -5,000 | 1.75% | 7,773,220 |
| 2023-08-28 | 2023-08-24 | 0.900 | 8,547,000 | +11,000 | 1.75% | 7,692,300 |
| 2023-08-16 | 2023-08-14 | 1.000 | 8,536,000 | -5,000 | 1.75% | 8,536,000 |
| 2023-07-03 | 2023-06-29 | 1.220 | 8,541,000 | +10,000 | 1.75% | 10,420,020 |
| 2023-06-29 | 2023-06-27 | 1.200 | 8,531,000 | +5,000 | 1.74% | 10,237,200 |
| 2023-05-31 | 2023-05-29 | 1.430 | 8,526,000 | +1,000 | 1.74% | 12,192,180 |
| 2023-05-22 | 2023-05-18 | 1.330 | 8,525,000 | -10,000 | 1.74% | 11,338,250 |
| 2023-05-17 | 2023-05-15 | 1.380 | 8,535,000 | +20,000 | 1.74% | 11,778,300 |
| 2023-05-12 | 2023-05-10 | 1.420 | 8,515,000 | +2,000 | 1.74% | 12,091,300 |
| 2023-04-19 | 2023-04-17 | 1.700 | 8,513,000 | -70,000 | 1.74% | 14,472,100 |
| 2023-04-13 | 2023-04-11 | 1.820 | 8,583,000 | -15,000 | 1.75% | 15,621,060 |
| 2023-03-27 | 2023-03-23 | 1.860 | 8,598,000 | -5,000 | 1.76% | 15,992,280 |
| 2023-03-21 | 2023-03-17 | 2.000 | 8,603,000 | -5,000 | 1.76% | 17,206,000 |
| 2023-03-20 | 2023-03-16 | 1.990 | 8,608,000 | -15,000 | 1.76% | 17,129,920 |
| 2023-03-14 | 2023-03-10 | 1.950 | 8,623,000 | -2,000 | 1.76% | 16,814,850 |
| 2023-03-08 | 2023-03-06 | 2.000 | 8,625,000 | -1,000 | 1.76% | 17,250,000 |
| 2023-03-06 | 2023-03-02 | 2.030 | 8,626,000 | -6,000 | 1.76% | 17,510,780 |
| 2023-03-03 | 2023-03-01 | 2.100 | 8,632,000 | -45,000 | 1.76% | 18,127,200 |
| 2023-03-02 | 2023-02-28 | 2.080 | 8,677,000 | -3,000 | 1.77% | 18,048,160 |
| 2023-02-28 | 2023-02-24 | 2.080 | 8,680,000 | -5,000 | 1.77% | 18,054,400 |
| 2023-02-24 | 2023-02-22 | 2.200 | 8,685,000 | -15,000 | 1.78% | 19,107,000 |
| 2023-02-15 | 2023-02-13 | 2.600 | 8,700,000 | +1,000 | 1.78% | 22,620,000 |
| 2023-02-10 | 2023-02-08 | 2.560 | 8,699,000 | -10,000 | 1.78% | 22,269,440 |
| 2023-02-09 | 2023-02-07 | 2.620 | 8,709,000 | +4,000 | 1.78% | 22,817,580 |
| 2023-02-06 | 2023-02-02 | 3.020 | 8,705,000 | +1,000 | 1.78% | 26,289,100 |
| 2023-02-03 | 2023-02-01 | 2.900 | 8,704,000 | -21,000 | 1.78% | 25,241,600 |
| 2023-01-31 | 2023-01-27 | 2.570 | 8,725,000 | +14,000 | 1.78% | 22,423,250 |
| 2023-01-30 | 2023-01-26 | 2.390 | 8,711,000 | +43,000 | 1.78% | 20,819,290 |
| 2023-01-13 | 2023-01-11 | 2.110 | 8,668,000 | +2,000 | 1.77% | 18,289,480 |
| 2023-01-10 | 2023-01-06 | 2.000 | 8,666,000 | +3,000 | 1.77% | 17,332,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 8,663,000 | +30,000 | 1.77% | 18,278,930 |
| 2022-12-29 | 2022-12-23 | 2.070 | 8,633,000 | -23,000 | 1.76% | 17,870,310 |
| 2022-12-28 | 2022-12-22 | 2.380 | 8,656,000 | -10,000 | 1.77% | 20,601,280 |
| 2022-12-23 | 2022-12-21 | 2.510 | 8,666,000 | -20,000 | 1.77% | 21,751,660 |
| 2022-12-22 | 2022-12-20 | 2.790 | 8,686,000 | -3,000 | 1.78% | 24,233,940 |
| 2022-12-21 | 2022-12-19 | 3.100 | 8,689,000 | -1,000 | 1.78% | 26,935,900 |
| 2022-12-20 | 2022-12-16 | 3.100 | 8,690,000 | -10,000 | 1.78% | 26,939,000 |
| 2022-12-19 | 2022-12-15 | 2.550 | 8,700,000 | -6,000 | 1.78% | 22,185,000 |
| 2022-12-16 | 2022-12-14 | 2.400 | 8,706,000 | -3,000 | 1.78% | 20,894,400 |
| 2022-12-14 | 2022-12-12 | 2.200 | 8,709,000 | -14,000 | 1.78% | 19,159,800 |
| 2022-12-12 | 2022-12-08 | 2.120 | 8,723,000 | +18,000 | 1.78% | 18,492,760 |
| 2022-12-08 | 2022-12-06 | 2.110 | 8,705,000 | +6,000 | 1.78% | 18,367,550 |
| 2022-12-05 | 2022-12-01 | 1.890 | 8,699,000 | -6,000 | 1.78% | 16,441,110 |
| 2022-11-28 | 2022-11-24 | 1.750 | 8,705,000 | -6,000 | 1.78% | 15,233,750 |
| 2022-11-24 | 2022-11-22 | 1.800 | 8,711,000 | -2,000 | 1.78% | 15,679,800 |
| 2022-11-18 | 2022-11-16 | 1.700 | 8,713,000 | -1,000 | 1.78% | 14,812,100 |
| 2022-11-17 | 2022-11-15 | 1.620 | 8,714,000 | +7,000 | 1.78% | 14,116,680 |
| 2022-11-16 | 2022-11-14 | 1.600 | 8,707,000 | -8,000 | 1.78% | 13,931,200 |
| 2022-10-26 | 2022-10-24 | 1.300 | 8,715,000 | -4,000 | 1.78% | 11,329,500 |
| 2021-08-13 | 2021-08-11 | 1.500 | 8,719,000 | -1,322,000 | 1.78% | 13,078,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 10,041,000 | +15,000 | 2.05% | 15,061,500 |
| 2021-03-25 | 2021-03-23 | 1.830 | 10,026,000 | -1,000 | 2.05% | 18,347,580 |
| 2021-03-05 | 2021-03-03 | 1.920 | 10,027,000 | -15,000 | 2.05% | 19,251,840 |
| 2021-02-23 | 2021-02-19 | 1.500 | 10,042,000 | +8,000 | 2.05% | 15,063,000 |
| 2021-02-18 | 2021-02-16 | 1.550 | 10,034,000 | -4,000 | 2.05% | 15,552,700 |
| 2021-02-09 | 2021-02-05 | 1.450 | 10,038,000 | -12,000 | 2.05% | 14,555,100 |
| 2021-02-08 | 2021-02-04 | 1.500 | 10,050,000 | -4,000 | 2.05% | 15,075,000 |
| 2021-01-26 | 2021-01-22 | 1.550 | 10,054,000 | -20,000 | 2.06% | 15,583,700 |
| 2021-01-25 | 2021-01-21 | 1.550 | 10,074,000 | +10,000 | 2.06% | 15,614,700 |
| 2021-01-19 | 2021-01-15 | 1.520 | 10,064,000 | +2,000 | 2.06% | 15,297,280 |
| 2021-01-18 | 2021-01-14 | 1.550 | 10,062,000 | +13,000 | 2.06% | 15,596,100 |
| 2021-01-15 | 2021-01-13 | 1.540 | 10,049,000 | +4,000 | 2.05% | 15,475,460 |
| 2021-01-14 | 2021-01-12 | 1.540 | 10,045,000 | -10,000 | 2.05% | 15,469,300 |
| 2021-01-11 | 2021-01-07 | 1.650 | 10,055,000 | +5,000 | 2.06% | 16,590,750 |
| 2021-01-06 | 2021-01-04 | 1.650 | 10,050,000 | +5,000 | 2.05% | 16,582,500 |
| 2021-01-05 | 2020-12-31 | 1.720 | 10,045,000 | +4,000 | 2.05% | 17,277,400 |
| 2020-12-17 | 2020-12-15 | 1.650 | 10,041,000 | -10,000 | 2.05% | 16,567,650 |
| 2020-12-14 | 2020-12-10 | 1.720 | 10,051,000 | +5,000 | 2.05% | 17,287,720 |
| 2020-12-07 | 2020-12-03 | 1.720 | 10,046,000 | +5,000 | 2.05% | 17,279,120 |
| 2020-12-04 | 2020-12-02 | 1.720 | 10,041,000 | +6,000 | 2.05% | 17,270,520 |
| 2020-11-11 | 2020-11-09 | 1.740 | 10,035,000 | -10,000 | 2.05% | 17,460,900 |
| 2020-11-05 | 2020-11-03 | 1.780 | 10,045,000 | +6,000 | 2.05% | 17,880,100 |
| 2020-10-27 | 2020-10-22 | 1.870 | 10,039,000 | +24,000 | 2.05% | 18,772,930 |
| 2020-10-14 | 2020-10-09 | 2.050 | 10,015,000 | +15,000 | 2.05% | 20,530,750 |
| 2020-08-19 | 2020-08-17 | 2.080 | 10,000,000 | -10,000 | 2.04% | 20,800,000 |
| 2020-07-14 | 2020-07-10 | 2.100 | 10,010,000 | -10,000 | 2.05% | 21,021,000 |
| 2020-06-24 | 2020-06-22 | 1.920 | 10,020,000 | -20,000 | 2.05% | 19,238,400 |
| 2020-06-08 | 2020-06-04 | 2.030 | 10,040,000 | -3,000 | 2.05% | 20,381,200 |
| 2020-06-05 | 2020-06-03 | 2.060 | 10,043,000 | -1,000 | 2.05% | 20,688,580 |
| 2020-06-04 | 2020-06-02 | 2.010 | 10,044,000 | -2,000 | 2.05% | 20,188,440 |
| 2020-05-26 | 2020-05-22 | 2.100 | 10,046,000 | -2,000 | 2.05% | 21,096,600 |
| 2020-05-21 | 2020-05-19 | 2.100 | 10,048,000 | -10,000 | 2.05% | 21,100,800 |
| 2020-05-19 | 2020-05-15 | 2.190 | 10,058,000 | -6,000 | 2.06% | 22,027,020 |
| 2020-05-15 | 2020-05-13 | 2.220 | 10,064,000 | -300 | 2.06% | 22,342,080 |
| 2020-05-13 | 2020-05-11 | 2.260 | 10,064,300 | -1,000 | 2.06% | 22,745,318 |
| 2020-05-12 | 2020-05-08 | 2.280 | 10,065,300 | -2,000 | 2.06% | 22,948,884 |
| 2020-05-08 | 2020-05-06 | 2.260 | 10,067,300 | -8,000 | 2.06% | 22,752,098 |
| 2020-03-24 | 2020-03-20 | 2.550 | 10,075,300 | -4,000 | 2.06% | 25,692,015 |
| 2020-03-03 | 2020-02-28 | 2.820 | 10,079,300 | -30,000 | 2.06% | 28,423,626 |
| 2020-03-02 | 2020-02-27 | 2.770 | 10,109,300 | -54,000 | 2.07% | 28,002,761 |
| 2020-02-28 | 2020-02-26 | 2.730 | 10,163,300 | -2,000 | 2.08% | 27,745,809 |
| 2020-02-27 | 2020-02-25 | 2.780 | 10,165,300 | -47,000 | 2.08% | 28,259,534 |
| 2020-02-26 | 2020-02-24 | 2.810 | 10,212,300 | -22,000 | 2.09% | 28,696,563 |
| 2020-02-25 | 2020-02-21 | 2.880 | 10,234,300 | -12,000 | 2.09% | 29,474,784 |
| 2020-02-24 | 2020-02-20 | 2.810 | 10,246,300 | -110,000 | 2.09% | 28,792,103 |
| 2020-02-21 | 2020-02-19 | 2.750 | 10,356,300 | -51,000 | 2.12% | 28,479,825 |
| 2020-02-20 | 2020-02-18 | 2.800 | 10,407,300 | -23,000 | 2.13% | 29,140,440 |
| 2020-02-18 | 2020-02-14 | 2.800 | 10,430,300 | -2,000 | 2.13% | 29,204,840 |
| 2020-02-14 | 2020-02-12 | 2.860 | 10,432,300 | -17,000 | 2.13% | 29,836,378 |
| 2020-02-13 | 2020-02-11 | 2.860 | 10,449,300 | -280,000 | 2.14% | 29,884,998 |
| 2020-02-12 | 2020-02-10 | 2.880 | 10,729,300 | -3,215 | 2.19% | 30,900,384 |
| 2020-02-11 | 2020-02-07 | 2.900 | 10,732,515 | -7,000 | 2.19% | 31,124,294 |
| 2020-02-10 | 2020-02-06 | 2.900 | 10,739,515 | -91,000 | 2.20% | 31,144,594 |
| 2020-02-07 | 2020-02-05 | 2.900 | 10,830,515 | -314,000 | 2.21% | 31,408,494 |
| 2020-02-06 | 2020-02-04 | 2.910 | 11,144,515 | -85,000 | 2.28% | 32,430,539 |
| 2020-02-05 | 2020-02-03 | 2.870 | 11,229,515 | -236,000 | 2.30% | 32,228,708 |
| 2020-02-04 | 2020-01-31 | 2.820 | 11,465,515 | -78,000 | 2.34% | 32,332,752 |
| 2020-02-03 | 2020-01-30 | 2.870 | 11,543,515 | -15,200 | 2.36% | 33,129,888 |
| 2020-01-31 | 2020-01-29 | 2.860 | 11,558,715 | -32,000 | 2.36% | 33,057,925 |
| 2020-01-29 | 2020-01-22 | 2.990 | 11,590,715 | -5,000 | 2.37% | 34,656,238 |
| 2020-01-17 | 2020-01-15 | 2.910 | 11,595,715 | -8,000 | 2.37% | 33,743,531 |
| 2020-01-16 | 2020-01-14 | 2.890 | 11,603,715 | -10,000 | 2.37% | 33,534,736 |
| 2020-01-13 | 2020-01-09 | 2.870 | 11,613,715 | -36,000 | 2.37% | 33,331,362 |
| 2020-01-07 | 2020-01-03 | 2.900 | 11,649,715 | -50,000 | 2.38% | 33,784,174 |
| 2019-12-23 | 2019-12-19 | 2.900 | 11,699,715 | -16,000 | 2.39% | 33,929,174 |
| 2019-12-13 | 2019-12-11 | 2.860 | 11,715,715 | -8,000 | 2.40% | 33,506,945 |
| 2019-12-04 | 2019-12-02 | 2.900 | 11,723,715 | -30,000 | 2.40% | 33,998,774 |
| 2019-11-28 | 2019-11-26 | 2.800 | 11,753,715 | -20,000 | 2.40% | 32,910,402 |
| 2019-11-25 | 2019-11-21 | 2.710 | 11,773,715 | -16,000 | 2.41% | 31,906,768 |
| 2019-11-06 | 2019-11-04 | 2.950 | 11,789,715 | -10,000 | 2.41% | 34,779,659 |
| 2019-10-23 | 2019-10-21 | 2.990 | 11,799,715 | -30,000 | 2.41% | 35,281,148 |
| 2019-10-18 | 2019-10-16 | 2.980 | 11,829,715 | -30,000 | 2.42% | 35,252,551 |
| 2019-10-16 | 2019-10-14 | 2.940 | 11,859,715 | -5,000 | 2.42% | 34,867,562 |
| 2019-10-04 | 2019-10-02 | 2.820 | 11,864,715 | -32,000 | 2.43% | 33,458,496 |
| 2019-09-26 | 2019-09-24 | 3.000 | 11,896,715 | -2,000 | 2.43% | 35,690,145 |
| 2019-08-29 | 2019-08-27 | 2.790 | 11,898,715 | -5,000 | 2.43% | 33,197,415 |
| 2019-08-28 | 2019-08-26 | 2.820 | 11,903,715 | -12,000 | 2.43% | 33,568,476 |
| 2019-08-22 | 2019-08-20 | 2.900 | 11,915,715 | -85,000 | 2.44% | 34,555,574 |
| 2019-08-15 | 2019-08-13 | 2.820 | 12,000,715 | -16,000 | 2.45% | 33,842,016 |
| 2019-08-13 | 2019-08-09 | 2.820 | 12,016,715 | -60,000 | 2.46% | 33,887,136 |
| 2019-08-12 | 2019-08-08 | 2.900 | 12,076,715 | -33,000 | 2.47% | 35,022,474 |
| 2019-08-08 | 2019-08-06 | 2.740 | 12,109,715 | -12,000 | 2.48% | 33,180,619 |
| 2019-08-05 | 2019-08-01 | 2.820 | 12,121,715 | -130,000 | 2.48% | 34,183,236 |
| 2019-08-02 | 2019-07-31 | 2.910 | 12,251,715 | -16,000 | 2.50% | 35,652,491 |
| 2019-07-30 | 2019-07-26 | 2.800 | 12,267,715 | -9,200 | 2.51% | 34,349,602 |
| 2019-07-24 | 2019-07-22 | 3.000 | 12,276,915 | -59,000 | 2.51% | 36,830,745 |
| 2019-07-23 | 2019-07-19 | 3.000 | 12,335,915 | -1,000 | 2.52% | 37,007,745 |
| 2019-07-16 | 2019-07-12 | 2.750 | 12,336,915 | -9,200 | 2.52% | 33,926,516 |
| 2019-07-10 | 2019-07-08 | 2.830 | 12,346,115 | +300 | 2.52% | 34,939,505 |
| 2019-07-04 | 2019-07-02 | 2.900 | 12,345,815 | -92,000 | 2.52% | 35,802,864 |
| 2019-07-03 | 2019-06-28 | 2.830 | 12,437,815 | -20,000 | 2.54% | 35,199,016 |
| 2019-06-28 | 2019-06-26 | 2.800 | 12,457,815 | -10,000 | 2.55% | 34,881,882 |
| 2019-06-21 | 2019-06-19 | 2.800 | 12,467,815 | +1,000 | 2.55% | 34,909,882 |
| 2019-06-19 | 2019-06-17 | 2.920 | 12,466,815 | +37,000 | 2.55% | 36,403,100 |
| 2019-06-13 | 2019-06-11 | 2.820 | 12,429,815 | -30,000 | 2.54% | 35,052,078 |
| 2019-06-06 | 2019-06-04 | 2.760 | 12,459,815 | -14,100 | 2.55% | 34,389,089 |
| 2019-06-05 | 2019-06-03 | 2.760 | 12,473,915 | -13,000 | 2.55% | 34,428,005 |
| 2019-06-04 | 2019-05-31 | 2.760 | 12,486,915 | -1,100 | 2.55% | 34,463,885 |
| 2019-06-03 | 2019-05-30 | 2.690 | 12,488,015 | -170,000 | 2.55% | 33,592,760 |
| 2019-05-30 | 2019-05-28 | 2.640 | 12,658,015 | -370,000 | 2.59% | 33,417,160 |
| 2019-05-29 | 2019-05-27 | 2.640 | 13,028,015 | -433,000 | 2.66% | 34,393,960 |
| 2019-05-28 | 2019-05-24 | 2.790 | 13,461,015 | -37,000 | 2.75% | 37,556,232 |
| 2019-05-15 | 2019-05-10 | 2.750 | 13,498,015 | -9,200 | 2.76% | 37,119,541 |
| 2019-05-14 | 2019-05-09 | 2.620 | 13,507,215 | -500 | 2.76% | 35,388,903 |
| 2019-05-08 | 2019-05-06 | 2.750 | 13,507,715 | -10,000 | 2.76% | 37,146,216 |
| 2019-05-07 | 2019-05-03 | 2.870 | 13,517,715 | -27,600 | 2.76% | 38,795,842 |
| 2019-04-29 | 2019-04-25 | 2.900 | 13,545,315 | -9,200 | 2.77% | 39,281,414 |
| 2019-04-23 | 2019-04-17 | 2.950 | 13,554,515 | -5,100 | 2.77% | 39,985,819 |
| 2019-03-29 | 2019-03-27 | 2.890 | 13,559,615 | -13,800 | 2.77% | 39,187,287 |
| 2019-03-26 | 2019-03-22 | 2.940 | 13,573,415 | +1,000 | 2.77% | 39,905,840 |
| 2019-03-25 | 2019-03-21 | 2.940 | 13,572,415 | -13,800 | 2.77% | 39,902,900 |
| 2019-03-22 | 2019-03-20 | 2.950 | 13,586,215 | +5,000 | 2.78% | 40,079,334 |
| 2019-03-21 | 2019-03-19 | 3.020 | 13,581,215 | +40,000 | 2.78% | 41,015,269 |
| 2019-03-12 | 2019-03-08 | 2.940 | 13,541,215 | -18,400 | 2.77% | 39,811,172 |
| 2019-03-07 | 2019-03-05 | 3.000 | 13,559,615 | -10,000 | 2.77% | 40,678,845 |
| 2019-03-06 | 2019-03-04 | 2.980 | 13,569,615 | -32,200 | 2.77% | 40,437,453 |
| 2019-03-01 | 2019-02-27 | 3.000 | 13,601,815 | -7,000 | 2.78% | 40,805,445 |
| 2019-02-27 | 2019-02-25 | 3.040 | 13,608,815 | -23,000 | 2.78% | 41,370,798 |
| 2019-02-22 | 2019-02-20 | 2.920 | 13,631,815 | -18,200 | 2.79% | 39,804,900 |
| 2019-02-15 | 2019-02-13 | 3.000 | 13,650,015 | -42,000 | 2.79% | 40,950,045 |
| 2019-02-14 | 2019-02-12 | 2.980 | 13,692,015 | -22,000 | 2.80% | 40,802,205 |
| 2019-02-13 | 2019-02-11 | 2.960 | 13,714,015 | +3,600 | 2.80% | 40,593,484 |
| 2019-02-12 | 2019-02-08 | 2.840 | 13,710,415 | -11,800 | 2.80% | 38,937,579 |
| 2019-02-11 | 2019-02-04 | 2.890 | 13,722,215 | +1,000 | 2.81% | 39,657,201 |
| 2019-02-08 | 2019-01-31 | 3.010 | 13,721,215 | +9,000 | 2.81% | 41,300,857 |
| 2019-02-01 | 2019-01-30 | 3.010 | 13,712,215 | +1,000 | 2.80% | 41,273,767 |
| 2019-01-31 | 2019-01-29 | 3.000 | 13,711,215 | +33,000 | 2.80% | 41,133,645 |
| 2019-01-30 | 2019-01-28 | 2.980 | 13,678,215 | +35,300 | 2.80% | 40,761,081 |
| 2019-01-29 | 2019-01-25 | 2.840 | 13,642,915 | -50,000 | 2.79% | 38,745,879 |
| 2019-01-28 | 2019-01-24 | 2.900 | 13,692,915 | -50,000 | 2.80% | 39,709,454 |
| 2019-01-25 | 2019-01-23 | 2.810 | 13,742,915 | -14,000 | 2.81% | 38,617,591 |
| 2019-01-24 | 2019-01-22 | 2.710 | 13,756,915 | -17,500 | 2.81% | 37,281,240 |
| 2019-01-22 | 2019-01-18 | 2.870 | 13,774,415 | -3,681,500 | 2.82% | 39,532,571 |
| 2019-01-21 | 2019-01-17 | 2.650 | 17,455,915 | -29,000 | 3.57% | 46,258,175 |
| 2019-01-18 | 2019-01-16 | 2.650 | 17,484,915 | -40,500 | 3.57% | 46,335,025 |
| 2019-01-17 | 2019-01-15 | 2.650 | 17,525,415 | -11,000 | 3.58% | 46,442,350 |
| 2019-01-16 | 2019-01-14 | 2.650 | 17,536,415 | -605,000 | 3.58% | 46,471,500 |
| 2019-01-15 | 2019-01-11 | 2.650 | 18,141,415 | -54,000 | 3.71% | 48,074,750 |
| 2019-01-14 | 2019-01-10 | 2.650 | 18,195,415 | -7,785,000 | 3.72% | 48,217,850 |
| 2019-01-11 | 2019-01-09 | 2.880 | 25,980,415 | -193,000 | 5.31% | 74,823,595 |
| 2019-01-09 | 2019-01-07 | 2.880 | 26,173,415 | -22,000 | 5.35% | 75,379,435 |
| 2019-01-08 | 2019-01-04 | 2.760 | 26,195,415 | -13,000 | 5.36% | 72,299,345 |
| 2019-01-07 | 2019-01-03 | 2.710 | 26,208,415 | -10,000 | 5.36% | 71,024,805 |
| 2019-01-04 | 2019-01-02 | 2.760 | 26,218,415 | -46,000 | 5.36% | 72,362,825 |
| 2019-01-02 | 2018-12-27 | 2.760 | 26,264,415 | -318,500 | 5.37% | 72,489,785 |
| 2018-12-28 | 2018-12-24 | 2.710 | 26,582,915 | -10,500 | 5.43% | 72,039,700 |
| 2018-12-27 | 2018-12-20 | 2.880 | 26,593,415 | -1,000 | 5.44% | 76,589,035 |
| 2018-12-21 | 2018-12-19 | 2.770 | 26,594,415 | -21,000 | 5.44% | 73,666,530 |
| 2018-12-20 | 2018-12-18 | 2.730 | 26,615,415 | -11,000 | 5.44% | 72,660,083 |
| 2018-12-19 | 2018-12-17 | 2.800 | 26,626,415 | -26,000 | 5.44% | 74,553,962 |
| 2018-12-17 | 2018-12-13 | 2.880 | 26,652,415 | -3,000 | 5.45% | 76,758,955 |
| 2018-12-14 | 2018-12-12 | 2.850 | 26,655,415 | -440,500 | 5.45% | 75,967,933 |
| 2018-12-13 | 2018-12-11 | 2.800 | 27,095,915 | -342,000 | 5.54% | 75,868,562 |
| 2018-12-11 | 2018-12-07 | 2.910 | 27,437,915 | -116,000 | 5.61% | 79,844,333 |
| 2018-12-10 | 2018-12-06 | 2.890 | 27,553,915 | -52,000 | 5.63% | 79,630,814 |
| 2018-12-06 | 2018-12-04 | 2.820 | 27,605,915 | -31,000 | 5.64% | 77,848,680 |
| 2018-12-05 | 2018-12-03 | 2.860 | 27,636,915 | -22,000 | 5.65% | 79,041,577 |
| 2018-12-04 | 2018-11-30 | 2.870 | 27,658,915 | -11,500 | 5.65% | 79,381,086 |
| 2018-12-03 | 2018-11-29 | 2.810 | 27,670,415 | -5,000 | 5.66% | 77,753,866 |
| 2018-11-30 | 2018-11-28 | 2.860 | 27,675,415 | -4,000 | 5.66% | 79,151,687 |
| 2018-11-29 | 2018-11-27 | 2.850 | 27,679,415 | -29,500 | 5.66% | 78,886,333 |
| 2018-11-28 | 2018-11-26 | 2.850 | 27,708,915 | -213,000 | 5.66% | 78,970,408 |
| 2018-11-27 | 2018-11-23 | 2.730 | 27,921,915 | -4,000 | 5.71% | 76,226,828 |
| 2018-11-22 | 2018-11-20 | 2.700 | 27,925,915 | +1,000 | 5.71% | 75,399,970 |
| 2018-11-21 | 2018-11-19 | 2.750 | 27,924,915 | -101,000 | 5.71% | 76,793,516 |
| 2018-11-19 | 2018-11-15 | 2.880 | 28,025,915 | -12,000 | 5.73% | 80,714,635 |
| 2018-11-15 | 2018-11-13 | 2.850 | 28,037,915 | -10 | 5.73% | 79,908,058 |
| 2018-11-14 | 2018-11-12 | 2.780 | 28,037,925 | -400,990 | 5.73% | 77,945,432 |
| 2018-11-13 | 2018-11-09 | 2.700 | 28,438,915 | -5,000 | 5.81% | 76,785,070 |
| 2018-11-12 | 2018-11-08 | 2.680 | 28,443,915 | -117,000 | 5.81% | 76,229,692 |
| 2018-11-09 | 2018-11-07 | 2.800 | 28,560,915 | -1,000 | 5.84% | 79,970,562 |
| 2018-11-08 | 2018-11-06 | 2.710 | 28,561,915 | -23,500 | 5.84% | 77,402,790 |
| 2018-11-07 | 2018-11-05 | 2.800 | 28,585,415 | -1,000 | 5.84% | 80,039,162 |
| 2018-11-06 | 2018-11-02 | 2.790 | 28,586,415 | -1,267,000 | 5.84% | 79,756,098 |
| 2018-10-29 | 2018-10-25 | 2.740 | 29,853,415 | -2,000 | 6.10% | 81,798,357 |
| 2018-10-26 | 2018-10-24 | 2.700 | 29,855,415 | -1,000 | 6.10% | 80,609,620 |
| 2018-10-25 | 2018-10-23 | 2.640 | 29,856,415 | -3,000 | 6.10% | 78,820,936 |
| 2018-10-24 | 2018-10-22 | 2.500 | 29,859,415 | -3,000 | 6.10% | 74,648,538 |
| 2018-10-23 | 2018-10-19 | 2.440 | 29,862,415 | -1,000 | 6.10% | 72,864,293 |
| 2018-10-22 | 2018-10-18 | 2.440 | 29,863,415 | -27,200 | 6.10% | 72,866,733 |
| 2018-10-19 | 2018-10-16 | 2.420 | 29,890,615 | -562,000 | 6.11% | 72,335,288 |
| 2018-10-18 | 2018-10-15 | 2.420 | 30,452,615 | -76,800 | 6.23% | 73,695,328 |
| 2018-10-15 | 2018-10-11 | 2.500 | 30,529,415 | +6,000 | 6.24% | 76,323,538 |
| 2018-10-12 | 2018-10-10 | 2.510 | 30,523,415 | -39,200 | 6.24% | 76,613,772 |
| 2018-10-11 | 2018-10-09 | 2.600 | 30,562,615 | -10,800 | 6.25% | 79,462,799 |
| 2018-10-10 | 2018-10-08 | 2.600 | 30,573,415 | -89,000 | 6.25% | 79,490,879 |
| 2018-10-09 | 2018-10-05 | 2.500 | 30,662,415 | -68,000 | 6.27% | 76,656,038 |
| 2018-10-08 | 2018-10-04 | 2.540 | 30,730,415 | -65,200 | 6.28% | 78,055,254 |
| 2018-10-05 | 2018-10-03 | 2.540 | 30,795,615 | -28,000 | 6.30% | 78,220,862 |
| 2018-10-04 | 2018-10-02 | 2.630 | 30,823,615 | -18,000 | 6.30% | 81,066,107 |
| 2018-10-03 | 2018-09-28 | 2.560 | 30,841,615 | -10,800 | 6.30% | 78,954,534 |
| 2018-09-27 | 2018-09-24 | 2.510 | 30,852,415 | -52,000 | 6.31% | 77,439,562 |
| 2018-09-21 | 2018-09-19 | 2.520 | 30,904,415 | -20,800 | 6.32% | 77,879,126 |
| 2018-09-20 | 2018-09-18 | 2.620 | 30,925,215 | +1,318,000 | 6.32% | 81,024,063 |
| 2018-09-14 | 2018-09-12 | 2.510 | 29,607,215 | -1,000 | 6.05% | 74,314,110 |
| 2018-09-13 | 2018-09-11 | 2.500 | 29,608,215 | -375,000 | 6.05% | 74,020,538 |
| 2018-09-12 | 2018-09-10 | 2.660 | 29,983,215 | -95,000 | 6.13% | 79,755,352 |
| 2018-09-11 | 2018-09-07 | 2.670 | 30,078,215 | -17,400 | 6.15% | 80,308,834 |
| 2018-09-10 | 2018-09-06 | 2.730 | 30,095,615 | -24,600 | 6.15% | 82,161,029 |
| 2018-09-06 | 2018-09-04 | 2.740 | 30,120,215 | -129,000 | 6.16% | 82,529,389 |
| 2018-09-04 | 2018-08-31 | 2.740 | 30,249,215 | -32,000 | 6.18% | 82,882,849 |
| 2018-09-03 | 2018-08-30 | 2.780 | 30,281,215 | -5,000 | 6.19% | 84,181,778 |
| 2018-08-31 | 2018-08-29 | 2.800 | 30,286,215 | -200,000 | 6.19% | 84,801,402 |
| 2018-08-30 | 2018-08-28 | 2.800 | 30,486,215 | -28,000 | 6.23% | 85,361,402 |
| 2018-08-29 | 2018-08-27 | 2.800 | 30,514,215 | -2,770,000 | 6.24% | 85,439,802 |
| 2018-08-28 | 2018-08-24 | 2.800 | 33,284,215 | -2,000 | 6.80% | 93,195,802 |
| 2018-08-27 | 2018-08-23 | 2.800 | 33,286,215 | -24,000 | 6.80% | 93,201,402 |
| 2018-08-24 | 2018-08-22 | 2.750 | 33,310,215 | +200 | 6.81% | 91,603,091 |
| 2018-08-23 | 2018-08-21 | 2.770 | 33,310,015 | -7,200 | 6.81% | 92,268,742 |
| 2018-08-20 | 2018-08-16 | 2.830 | 33,317,215 | -9,200 | 6.81% | 94,287,718 |
| 2018-08-17 | 2018-08-15 | 2.700 | 33,326,415 | -6,000 | 6.81% | 89,981,320 |
| 2018-08-16 | 2018-08-14 | 2.880 | 33,332,415 | -10,000 | 6.81% | 95,997,355 |
| 2018-08-13 | 2018-08-09 | 3.000 | 33,342,415 | -11,000 | 6.82% | 100,027,245 |
| 2018-08-10 | 2018-08-08 | 3.000 | 33,353,415 | -5,000 | 6.82% | 100,060,245 |
| 2018-08-09 | 2018-08-07 | 3.010 | 33,358,415 | -9,000 | 6.82% | 100,408,829 |
| 2018-08-08 | 2018-08-06 | 3.030 | 33,367,415 | -35,000 | 6.82% | 101,103,267 |
| 2018-08-07 | 2018-08-03 | 3.360 | 33,402,415 | -42,000 | 6.83% | 112,232,114 |
| 2018-08-03 | 2018-08-01 | 3.310 | 33,444,415 | -7,000 | 6.84% | 110,701,014 |
| 2018-08-02 | 2018-07-31 | 3.300 | 33,451,415 | -100 | 6.84% | 110,389,670 |
| 2018-08-01 | 2018-07-30 | 3.330 | 33,451,515 | -225,000 | 6.84% | 111,393,545 |
| 2018-07-31 | 2018-07-27 | 3.400 | 33,676,515 | -29,000 | 6.88% | 114,500,151 |
| 2018-07-30 | 2018-07-26 | 3.410 | 33,705,515 | -51,500 | 6.89% | 114,935,806 |
| 2018-07-27 | 2018-07-25 | 3.500 | 33,757,015 | -387,000 | 6.90% | 118,149,552 |
| 2018-07-26 | 2018-07-24 | 3.490 | 34,144,015 | -30,500 | 6.98% | 119,162,612 |
| 2018-07-24 | 2018-07-20 | 3.490 | 34,174,515 | -10,000 | 6.99% | 119,269,057 |
| 2018-07-23 | 2018-07-19 | 3.500 | 34,184,515 | -75,000 | 6.99% | 119,645,802 |
| 2018-07-20 | 2018-07-18 | 3.520 | 34,259,515 | -30,000 | 7.00% | 120,593,493 |
| 2018-07-19 | 2018-07-17 | 3.480 | 34,289,515 | -465,000 | 7.01% | 119,327,512 |
| 2018-07-18 | 2018-07-16 | 3.590 | 34,754,515 | -318,000 | 7.10% | 124,768,709 |
| 2018-07-17 | 2018-07-13 | 3.610 | 35,072,515 | -36,000 | 7.17% | 126,611,779 |
| 2018-07-16 | 2018-07-12 | 3.610 | 35,108,515 | -93,000 | 7.18% | 126,741,739 |
| 2018-07-13 | 2018-07-11 | 3.600 | 35,201,515 | -87,000 | 7.20% | 126,725,454 |
| 2018-07-12 | 2018-07-10 | 3.590 | 35,288,515 | -19,000 | 7.21% | 126,685,769 |
| 2018-07-09 | 2018-07-05 | 3.590 | 35,307,515 | -4,000 | 7.22% | 126,753,979 |
| 2018-07-06 | 2018-07-04 | 3.570 | 35,311,515 | -10,000 | 7.22% | 126,062,109 |
| 2018-07-04 | 2018-06-29 | 3.620 | 35,321,515 | -46,000 | 7.22% | 127,863,884 |
| 2018-07-03 | 2018-06-28 | 3.550 | 35,367,515 | -97,200 | 7.23% | 125,554,678 |
| 2018-06-29 | 2018-06-27 | 3.580 | 35,464,715 | -337,000 | 7.25% | 126,963,680 |
| 2018-06-28 | 2018-06-26 | 3.710 | 35,801,715 | -89,000 | 7.32% | 132,824,363 |
| 2018-06-27 | 2018-06-25 | 3.700 | 35,890,715 | -3,000 | 7.34% | 132,795,646 |
| 2018-06-26 | 2018-06-22 | 3.690 | 35,893,715 | -38,600 | 7.34% | 132,447,808 |
| 2018-06-25 | 2018-06-21 | 3.700 | 35,932,315 | -2,000 | 7.35% | 132,949,566 |
| 2018-06-22 | 2018-06-20 | 3.630 | 35,934,315 | -11,200 | 7.35% | 130,441,563 |
| 2018-06-21 | 2018-06-19 | 3.700 | 35,945,515 | -111,000 | 7.35% | 132,998,406 |
| 2018-06-20 | 2018-06-15 | 3.780 | 36,056,515 | -29,600 | 7.37% | 136,293,627 |
| 2018-06-19 | 2018-06-14 | 3.780 | 36,086,115 | -4,000 | 7.38% | 136,405,515 |
| 2018-06-15 | 2018-06-13 | 3.700 | 36,090,115 | -10,000 | 7.38% | 133,533,426 |
| 2018-06-12 | 2018-06-08 | 3.690 | 36,100,115 | -21,000 | 7.38% | 133,209,424 |
| 2018-06-11 | 2018-06-07 | 3.800 | 36,121,115 | +5,400 | 7.38% | 137,260,237 |
| 2018-06-08 | 2018-06-06 | 3.800 | 36,115,715 | +46,400 | 7.38% | 137,239,717 |
| 2018-06-07 | 2018-06-05 | 3.820 | 36,069,315 | +27,600 | 7.37% | 137,784,783 |
| 2018-06-06 | 2018-06-04 | 3.840 | 36,041,715 | -4,000 | 7.37% | 138,400,186 |
| 2018-06-05 | 2018-06-01 | 3.840 | 36,045,715 | -5,000 | 7.37% | 138,415,546 |
| 2018-06-04 | 2018-05-31 | 3.750 | 36,050,715 | -8,000 | 7.37% | 135,190,181 |
| 2018-06-01 | 2018-05-30 | 3.800 | 36,058,715 | -9,000 | 7.37% | 137,023,117 |
| 2018-05-31 | 2018-05-29 | 3.770 | 36,067,715 | -13,000 | 7.37% | 135,975,286 |
| 2018-05-30 | 2018-05-28 | 3.840 | 36,080,715 | -20,000 | 7.38% | 138,549,946 |
| 2018-05-29 | 2018-05-25 | 3.780 | 36,100,715 | -161,000 | 7.38% | 136,460,703 |
| 2018-05-28 | 2018-05-24 | 3.780 | 36,261,715 | -1,515,200 | 7.41% | 137,069,283 |
| 2018-05-25 | 2018-05-23 | 3.780 | 37,776,915 | -225,200 | 7.72% | 142,796,739 |
| 2018-05-24 | 2018-05-21 | 3.780 | 38,002,115 | -5,000 | 7.77% | 143,647,995 |
| 2018-05-23 | 2018-05-18 | 3.780 | 38,007,115 | -15,000 | 7.77% | 143,666,895 |
| 2018-05-21 | 2018-05-17 | 3.740 | 38,022,115 | -1,338,000 | 7.77% | 142,202,710 |
| 2018-05-17 | 2018-05-15 | 3.740 | 39,360,115 | -39,000 | 8.05% | 147,206,830 |
| 2018-05-16 | 2018-05-14 | 3.780 | 39,399,115 | -16,000 | 8.05% | 148,928,655 |
| 2018-05-15 | 2018-05-11 | 3.730 | 39,415,115 | -7,000 | 8.06% | 147,018,379 |
| 2018-05-14 | 2018-05-10 | 3.760 | 39,422,115 | -33,000 | 8.06% | 148,227,152 |
| 2018-05-10 | 2018-05-08 | 3.800 | 39,455,115 | -1,000 | 8.07% | 149,929,437 |
| 2018-05-09 | 2018-05-07 | 3.790 | 39,456,115 | -16,000 | 8.07% | 149,538,676 |
| 2018-05-08 | 2018-05-04 | 3.790 | 39,472,115 | -2,000 | 8.07% | 149,599,316 |
| 2018-05-07 | 2018-05-03 | 3.970 | 39,474,115 | +14,800 | 8.07% | 156,712,237 |
| 2018-05-04 | 2018-05-02 | 3.640 | 39,459,315 | -57,000 | 8.07% | 143,631,907 |
| 2018-05-02 | 2018-04-27 | 3.620 | 39,516,315 | -160,000 | 8.08% | 143,049,060 |
| 2018-04-30 | 2018-04-26 | 3.600 | 39,676,315 | -48,000 | 8.11% | 142,834,734 |
| 2018-04-27 | 2018-04-25 | 3.630 | 39,724,315 | -29,000 | 8.12% | 144,199,263 |
| 2018-04-26 | 2018-04-24 | 3.640 | 39,753,315 | -122,980 | 8.13% | 144,702,067 |
| 2018-04-25 | 2018-04-23 | 3.750 | 39,876,295 | -1,000 | 8.15% | 149,536,106 |
| 2018-04-24 | 2018-04-20 | 3.780 | 39,877,295 | +494,430 | 8.15% | 150,736,175 |
| 2018-04-23 | 2018-04-19 | 3.830 | 39,382,865 | -36,000 | 8.05% | 150,836,373 |
| 2018-04-20 | 2018-04-18 | 3.830 | 39,418,865 | -71,000 | 8.06% | 150,974,253 |
| 2018-04-19 | 2018-04-17 | 3.750 | 39,489,865 | +189,450 | 8.07% | 148,086,994 |
| 2018-04-17 | 2018-04-13 | 3.800 | 39,300,415 | -40,000 | 8.03% | 149,341,577 |
| 2018-04-16 | 2018-04-12 | 3.870 | 39,340,415 | +18,490 | 8.04% | 152,247,406 |
| 2018-04-13 | 2018-04-11 | 3.700 | 39,321,925 | +62,490 | 8.04% | 145,491,122 |
| 2018-04-12 | 2018-04-10 | 3.750 | 39,259,435 | +469,900 | 8.03% | 147,222,881 |
| 2018-04-11 | 2018-04-09 | 3.690 | 38,789,535 | -7,000 | 7.93% | 143,133,384 |
| 2018-04-10 | 2018-04-06 | 3.570 | 38,796,535 | +122,980 | 7.93% | 138,503,630 |
| 2018-04-06 | 2018-04-03 | 3.500 | 38,673,555 | +1,000 | 7.91% | 135,357,442 |
| 2018-04-03 | 2018-03-28 | 3.540 | 38,672,555 | -20,000 | 7.91% | 136,900,845 |
| 2018-03-28 | 2018-03-26 | 3.500 | 38,692,555 | -101,000 | 7.91% | 135,423,942 |
| 2018-03-27 | 2018-03-23 | 3.570 | 38,793,555 | -423,940 | 7.93% | 138,492,991 |
| 2018-03-26 | 2018-03-22 | 3.650 | 39,217,495 | -190,470 | 8.02% | 143,143,857 |
| 2018-03-22 | 2018-03-20 | 3.680 | 39,407,965 | -135,980 | 8.06% | 145,021,311 |
| 2018-03-21 | 2018-03-19 | 3.730 | 39,543,945 | -245,960 | 8.08% | 147,498,915 |
| 2018-03-13 | 2018-03-09 | 3.900 | 39,789,905 | +307,450 | 8.13% | 155,180,630 |
| 2018-03-08 | 2018-03-06 | 3.900 | 39,482,455 | -24,000 | 8.07% | 153,981,574 |
| 2018-03-02 | 2018-02-28 | 3.590 | 39,506,455 | -37,490 | 8.08% | 141,828,173 |
| 2018-03-01 | 2018-02-27 | 3.830 | 39,543,945 | -132,980 | 8.08% | 151,453,309 |
| 2018-02-28 | 2018-02-26 | 3.800 | 39,676,925 | -14,000 | 8.11% | 150,772,315 |
| 2018-02-27 | 2018-02-23 | 3.970 | 39,690,925 | +245,960 | 8.11% | 157,572,972 |
| 2018-02-26 | 2018-02-22 | 3.970 | 39,444,965 | -1,000 | 8.06% | 156,596,511 |
| 2018-02-23 | 2018-02-21 | 4.000 | 39,445,965 | -19,000 | 8.06% | 157,783,860 |
| 2018-02-22 | 2018-02-20 | 4.100 | 39,464,965 | -84,000 | 8.07% | 161,806,356 |
| 2018-02-14 | 2018-02-12 | 3.530 | 39,548,965 | -5,000 | 8.08% | 139,607,846 |
| 2018-02-13 | 2018-02-09 | 3.510 | 39,553,965 | -1,000 | 8.09% | 138,834,417 |
| 2018-02-08 | 2018-02-06 | 3.650 | 39,554,965 | +5,000 | 8.09% | 144,375,622 |
| 2018-02-07 | 2018-02-05 | 3.910 | 39,549,965 | +1,000 | 8.09% | 154,640,363 |
| 2018-02-05 | 2018-02-01 | 3.920 | 39,548,965 | +238,960 | 8.08% | 155,031,943 |
| 2018-02-02 | 2018-01-31 | 4.000 | 39,310,005 | -3,000 | 8.04% | 157,240,020 |
| 2018-02-01 | 2018-01-30 | 3.850 | 39,313,005 | -405,000 | 8.04% | 151,355,069 |
| 2018-01-31 | 2018-01-29 | 3.810 | 39,718,005 | +13,000 | 8.12% | 151,325,599 |
| 2018-01-30 | 2018-01-26 | 3.880 | 39,705,005 | +40,000 | 8.12% | 154,055,419 |
| 2018-01-29 | 2018-01-25 | 3.960 | 39,665,005 | +204,470 | 8.11% | 157,073,420 |
| 2018-01-26 | 2018-01-24 | 3.950 | 39,460,535 | +92,980 | 8.07% | 155,869,113 |
| 2018-01-25 | 2018-01-23 | 3.770 | 39,367,555 | -7,000 | 8.05% | 148,415,682 |
| 2018-01-24 | 2018-01-22 | 3.720 | 39,374,555 | -3,000 | 8.05% | 146,473,345 |
| 2018-01-19 | 2018-01-17 | 3.750 | 39,377,555 | +8,000 | 8.05% | 147,665,831 |
| 2018-01-18 | 2018-01-16 | 3.770 | 39,369,555 | -9,000 | 8.05% | 148,423,222 |
| 2018-01-17 | 2018-01-15 | 3.830 | 39,378,555 | +591,410 | 8.05% | 150,819,866 |
| 2018-01-16 | 2018-01-12 | 3.890 | 38,787,145 | -17,000 | 7.93% | 150,881,994 |
| 2018-01-15 | 2018-01-11 | 3.850 | 38,804,145 | +150,725 | 7.93% | 149,395,958 |
| 2018-01-12 | 2018-01-10 | 3.900 | 38,653,420 | +216,960 | 7.90% | 150,748,338 |
| 2018-01-11 | 2018-01-09 | 3.930 | 38,436,460 | -5,510 | 7.86% | 151,055,288 |
| 2018-01-10 | 2018-01-08 | 3.960 | 38,441,970 | +30,980 | 7.86% | 152,230,201 |
| 2018-01-09 | 2018-01-05 | 3.820 | 38,410,990 | -11,000 | 7.85% | 146,729,982 |
| 2018-01-08 | 2018-01-04 | 3.850 | 38,421,990 | +6,000 | 7.85% | 147,924,662 |
| 2018-01-05 | 2018-01-03 | 3.960 | 38,415,990 | +505,450 | 7.85% | 152,127,320 |
| 2018-01-04 | 2018-01-02 | 3.850 | 37,910,540 | +199,725 | 7.75% | 145,955,579 |
| 2018-01-03 | 2017-12-29 | 3.860 | 37,710,815 | +65,690 | 7.71% | 145,563,746 |
| 2018-01-02 | 2017-12-28 | 3.600 | 37,645,125 | -19,200 | 7.70% | 135,522,450 |
| 2017-12-29 | 2017-12-27 | 3.680 | 37,664,325 | +112,690 | 7.70% | 138,604,716 |
| 2017-12-28 | 2017-12-22 | 3.760 | 37,551,635 | -10,000 | 7.68% | 141,194,148 |
| 2017-12-27 | 2017-12-21 | 3.690 | 37,561,635 | -22,000 | 7.68% | 138,602,433 |
| 2017-12-22 | 2017-12-20 | 3.780 | 37,583,635 | -4,000 | 7.68% | 142,066,140 |
| 2017-12-21 | 2017-12-19 | 3.810 | 37,587,635 | +322,800 | 7.68% | 143,208,889 |
| 2017-12-20 | 2017-12-18 | 3.800 | 37,264,835 | +181,035 | 7.62% | 141,606,373 |
| 2017-12-18 | 2017-12-14 | 3.860 | 37,083,800 | +600,400 | 7.58% | 143,143,468 |
| 2017-12-15 | 2017-12-13 | 3.800 | 36,483,400 | +96,400 | 7.46% | 138,636,920 |
| 2017-12-14 | 2017-12-12 | 3.830 | 36,387,000 | +769,400 | 7.44% | 139,362,210 |
| 2017-12-13 | 2017-12-11 | 3.800 | 35,617,600 | +83,800 | 7.28% | 135,346,880 |
| 2017-12-11 | 2017-12-07 | 3.730 | 35,533,800 | -21,000 | 7.26% | 132,541,074 |
| 2017-12-08 | 2017-12-06 | 3.810 | 35,554,800 | +182,600 | 7.27% | 135,463,788 |
| 2017-12-07 | 2017-12-05 | 3.800 | 35,372,200 | +668,600 | 7.23% | 134,414,360 |
| 2017-12-06 | 2017-12-04 | 3.810 | 34,703,600 | -2,000 | 7.09% | 132,220,716 |
| 2017-12-05 | 2017-12-01 | 3.750 | 34,705,600 | +145,200 | 7.09% | 130,146,000 |
| 2017-11-30 | 2017-11-28 | 3.760 | 34,560,400 | +290,400 | 7.07% | 129,947,104 |
| 2017-11-29 | 2017-11-27 | 3.650 | 34,270,000 | -49,000 | 7.01% | 125,085,500 |
| 2017-11-27 | 2017-11-23 | 3.800 | 34,319,000 | +421,800 | 7.02% | 130,412,200 |
| 2017-11-24 | 2017-11-22 | 3.700 | 33,897,200 | +97,000 | 6.93% | 125,419,640 |
| 2017-11-23 | 2017-11-21 | 3.580 | 33,800,200 | -12,000 | 6.91% | 121,004,716 |
| 2017-11-22 | 2017-11-20 | 3.590 | 33,812,200 | -28,000 | 6.91% | 121,385,798 |
| 2017-11-21 | 2017-11-17 | 3.590 | 33,840,200 | -6,000 | 6.92% | 121,486,318 |
| 2017-11-15 | 2017-11-13 | 3.530 | 33,846,200 | +186,000 | 6.92% | 119,477,086 |
| 2017-11-14 | 2017-11-10 | 3.530 | 33,660,200 | -12,000 | 6.88% | 118,820,506 |
| 2017-11-13 | 2017-11-09 | 3.530 | 33,672,200 | -32,000 | 6.88% | 118,862,866 |
| 2017-11-09 | 2017-11-07 | 3.520 | 33,704,200 | -31,000 | 6.89% | 118,638,784 |
| 2017-11-08 | 2017-11-06 | 3.500 | 33,735,200 | -146,000 | 6.90% | 118,073,200 |
| 2017-11-07 | 2017-11-03 | 3.510 | 33,881,200 | -2,000 | 6.93% | 118,923,012 |
| 2017-11-03 | 2017-11-01 | 3.510 | 33,883,200 | -12,000 | 6.93% | 118,930,032 |
| 2017-11-02 | 2017-10-31 | 3.500 | 33,895,200 | -2,000 | 6.93% | 118,633,200 |
| 2017-10-31 | 2017-10-27 | 3.520 | 33,897,200 | -30,000 | 6.93% | 119,318,144 |
| 2017-10-30 | 2017-10-26 | 3.500 | 33,927,200 | -332,000 | 6.94% | 118,745,200 |
| 2017-10-24 | 2017-10-20 | 3.500 | 34,259,200 | -56,000 | 7.00% | 119,907,200 |
| 2017-10-23 | 2017-10-19 | 3.500 | 34,315,200 | -22,000 | 7.02% | 120,103,200 |
| 2017-10-16 | 2017-10-12 | 3.500 | 34,337,200 | -400,000 | 7.02% | 120,180,200 |
| 2017-10-13 | 2017-10-11 | 3.520 | 34,737,200 | -73,000 | 7.10% | 122,274,944 |
| 2017-10-12 | 2017-10-10 | 3.520 | 34,810,200 | -1,000 | 7.12% | 122,531,904 |
| 2017-10-11 | 2017-10-09 | 3.500 | 34,811,200 | -20,000 | 7.12% | 121,839,200 |
| 2017-10-10 | 2017-10-06 | 3.500 | 34,831,200 | -160,000 | 7.12% | 121,909,200 |
| 2017-10-04 | 2017-09-29 | 3.500 | 34,991,200 | -85,000 | 7.15% | 122,469,200 |
| 2017-09-27 | 2017-09-25 | 3.500 | 35,076,200 | -14,000 | 7.17% | 122,766,700 |
| 2017-09-26 | 2017-09-22 | 3.550 | 35,090,200 | -19,000 | 7.17% | 124,570,210 |
| 2017-09-25 | 2017-09-21 | 3.500 | 35,109,200 | -10,000 | 7.18% | 122,882,200 |
| 2017-09-22 | 2017-09-20 | 3.500 | 35,119,200 | -30,000 | 7.18% | 122,917,200 |
| 2017-09-21 | 2017-09-19 | 3.480 | 35,149,200 | +30,000 | 7.19% | 122,319,216 |
| 2017-09-19 | 2017-09-15 | 3.480 | 35,119,200 | -2,000 | 7.18% | 122,214,816 |
| 2017-09-18 | 2017-09-14 | 3.500 | 35,121,200 | -10,000 | 7.18% | 122,924,200 |
| 2017-09-15 | 2017-09-13 | 3.500 | 35,131,200 | -50,000 | 7.18% | 122,959,200 |
| 2017-09-13 | 2017-09-11 | 3.480 | 35,181,200 | -294,000 | 7.19% | 122,430,576 |
| 2017-09-08 | 2017-09-06 | 3.490 | 35,475,200 | +129,000 | 7.25% | 123,808,448 |
| 2017-09-06 | 2017-09-04 | 3.490 | 35,346,200 | -28,000 | 7.23% | 123,358,238 |
| 2017-09-05 | 2017-09-01 | 3.560 | 35,374,200 | -51,000 | 7.23% | 125,932,152 |
| 2017-08-31 | 2017-08-29 | 3.560 | 35,425,200 | -120,000 | 7.24% | 126,113,712 |
| 2017-08-29 | 2017-08-25 | 3.490 | 35,545,200 | -37,000 | 7.27% | 124,052,748 |
| 2017-08-28 | 2017-08-24 | 3.450 | 35,582,200 | -8,000 | 7.27% | 122,758,590 |
| 2017-08-25 | 2017-08-22 | 3.390 | 35,590,200 | -8,000 | 7.28% | 120,650,778 |
| 2017-08-24 | 2017-08-21 | 3.440 | 35,598,200 | -2,000 | 7.28% | 122,457,808 |
| 2017-08-22 | 2017-08-18 | 3.400 | 35,600,200 | -24,100 | 7.28% | 121,040,680 |
| 2017-08-21 | 2017-08-17 | 3.400 | 35,624,300 | -57,000 | 7.28% | 121,122,620 |
| 2017-08-18 | 2017-08-16 | 3.400 | 35,681,300 | -209,000 | 7.29% | 121,316,420 |
| 2017-08-17 | 2017-08-15 | 3.420 | 35,890,300 | -93,000 | 7.34% | 122,744,826 |
| 2017-08-15 | 2017-08-11 | 3.380 | 35,983,300 | -30,000 | 7.36% | 121,623,554 |
| 2017-08-14 | 2017-08-10 | 3.410 | 36,013,300 | -47,000 | 7.36% | 122,805,353 |
| 2017-08-10 | 2017-08-08 | 3.400 | 36,060,300 | -24,000 | 7.37% | 122,605,020 |
| 2017-08-09 | 2017-08-07 | 3.400 | 36,084,300 | -10,000 | 7.38% | 122,686,620 |
| 2017-08-08 | 2017-08-04 | 3.400 | 36,094,300 | -9,000 | 7.38% | 122,720,620 |
| 2017-08-07 | 2017-08-03 | 3.390 | 36,103,300 | +885,000 | 7.38% | 122,390,187 |
| 2017-08-04 | 2017-08-02 | 3.330 | 35,218,300 | -78,000 | 7.20% | 117,276,939 |
| 2017-08-03 | 2017-08-01 | 3.290 | 35,296,300 | -11,000 | 7.22% | 116,124,827 |
| 2017-08-02 | 2017-07-31 | 3.300 | 35,307,300 | -16,500 | 7.22% | 116,514,090 |
| 2017-08-01 | 2017-07-28 | 3.290 | 35,323,800 | -16,000 | 7.22% | 116,215,302 |
| 2017-07-31 | 2017-07-27 | 3.290 | 35,339,800 | +48,000 | 7.22% | 116,267,942 |
| 2017-07-28 | 2017-07-26 | 3.410 | 35,291,800 | -900 | 7.21% | 120,345,038 |
| 2017-07-25 | 2017-07-21 | 3.530 | 35,292,700 | +99,800 | 7.21% | 124,583,231 |
| 2017-07-24 | 2017-07-20 | 3.540 | 35,192,900 | +91,800 | 7.19% | 124,582,866 |
| 2017-07-21 | 2017-07-19 | 3.470 | 35,101,100 | +71,800 | 7.18% | 121,800,817 |
| 2017-07-20 | 2017-07-18 | 3.550 | 35,029,300 | +23,800 | 7.16% | 124,354,015 |
| 2017-07-19 | 2017-07-17 | 3.610 | 35,005,500 | +245,400 | 7.16% | 126,369,855 |
| 2017-07-18 | 2017-07-14 | 3.480 | 34,760,100 | -34,000 | 7.11% | 120,965,148 |
| 2017-07-14 | 2017-07-12 | 3.280 | 34,794,100 | -50,000 | 7.11% | 114,124,648 |
| 2017-07-13 | 2017-07-11 | 3.310 | 34,844,100 | +8,000 | 7.12% | 115,333,971 |
| 2017-07-12 | 2017-07-10 | 3.350 | 34,836,100 | +5,000 | 7.12% | 116,700,935 |
| 2017-07-11 | 2017-07-07 | 3.410 | 34,831,100 | +66,900 | 7.12% | 118,774,051 |
| 2017-07-10 | 2017-07-06 | 3.310 | 34,764,200 | +17,000 | 7.11% | 115,069,502 |
| 2017-07-07 | 2017-07-05 | 3.430 | 34,747,200 | -18,000 | 7.10% | 119,182,896 |
| 2017-06-30 | 2017-06-28 | 3.380 | 34,765,200 | +5,000 | 7.11% | 117,506,376 |
| 2017-06-29 | 2017-06-27 | 3.500 | 34,760,200 | +144,300 | 7.11% | 121,660,700 |
| 2017-06-28 | 2017-06-26 | 3.400 | 34,615,900 | +47,100 | 7.08% | 117,694,060 |
| 2017-06-23 | 2017-06-21 | 3.280 | 34,568,800 | -16,000 | 7.07% | 113,385,664 |
| 2017-06-21 | 2017-06-19 | 3.230 | 34,584,800 | -4,000 | 7.07% | 111,708,904 |
| 2017-06-14 | 2017-06-12 | 3.180 | 34,588,800 | +54,000 | 7.07% | 109,992,384 |
| 2017-06-12 | 2017-06-08 | 3.220 | 34,534,800 | +67,000 | 7.06% | 111,202,056 |
| 2017-06-09 | 2017-06-07 | 3.230 | 34,467,800 | +35,000 | 7.05% | 111,330,994 |
| 2017-06-08 | 2017-06-06 | 3.210 | 34,432,800 | -157,300 | 7.04% | 110,529,288 |
| 2017-06-06 | 2017-06-02 | 3.340 | 34,590,100 | -10,000 | 7.07% | 115,530,934 |
| 2017-06-05 | 2017-06-01 | 3.380 | 34,600,100 | -150,300 | 7.07% | 116,948,338 |
| 2017-06-02 | 2017-05-31 | 3.480 | 34,750,400 | +63,200 | 7.10% | 120,931,392 |
| 2017-06-01 | 2017-05-29 | 3.320 | 34,687,200 | +32,000 | 7.09% | 115,161,504 |
| 2017-05-31 | 2017-05-26 | 3.390 | 34,655,200 | +19,000 | 7.08% | 117,481,128 |
| 2017-05-29 | 2017-05-25 | 3.500 | 34,636,200 | -26,200 | 7.08% | 121,226,700 |
| 2017-05-26 | 2017-05-24 | 3.420 | 34,662,400 | -155,500 | 7.09% | 118,545,408 |
| 2017-05-25 | 2017-05-23 | 3.480 | 34,817,900 | -110,100 | 7.12% | 121,166,292 |
| 2017-05-24 | 2017-05-22 | 3.400 | 34,928,000 | -10,000 | 7.14% | 118,755,200 |
| 2017-05-22 | 2017-05-18 | 3.180 | 34,938,000 | -34,100 | 7.14% | 111,102,840 |
| 2017-05-19 | 2017-05-17 | 3.340 | 34,972,100 | +14,000 | 7.15% | 116,806,814 |
| 2017-05-18 | 2017-05-16 | 3.330 | 34,958,100 | +73,000 | 7.15% | 116,410,473 |
| 2017-05-17 | 2017-05-15 | 3.150 | 34,885,100 | -700,000 | 7.13% | 109,888,065 |
| 2017-05-16 | 2017-05-12 | 3.210 | 35,585,100 | -10,000 | 7.27% | 114,228,171 |
| 2017-05-15 | 2017-05-11 | 3.160 | 35,595,100 | -10,000 | 7.28% | 112,480,516 |
| 2017-05-12 | 2017-05-10 | 3.120 | 35,605,100 | -42,000 | 7.28% | 111,087,912 |
| 2017-05-11 | 2017-05-09 | 3.150 | 35,647,100 | +116,800 | 7.29% | 112,288,365 |
| 2017-05-10 | 2017-05-08 | 2.800 | 35,530,300 | -26,000 | 7.26% | 99,484,840 |
| 2017-05-09 | 2017-05-05 | 3.190 | 35,556,300 | -472,000 | 7.27% | 113,424,597 |
| 2017-05-08 | 2017-05-04 | 3.350 | 36,028,300 | -394,600 | 7.37% | 120,694,805 |
| 2017-05-05 | 2017-05-02 | 3.400 | 36,422,900 | +562,800 | 7.45% | 123,837,860 |
| 2017-05-04 | 2017-04-28 | 3.400 | 35,860,100 | -340,400 | 7.33% | 121,924,340 |
| 2017-05-02 | 2017-04-27 | 3.440 | 36,200,500 | -301,200 | 7.40% | 124,529,720 |
| 2017-04-28 | 2017-04-26 | 3.490 | 36,501,700 | -153,000 | 7.46% | 127,390,933 |
| 2017-04-26 | 2017-04-24 | 3.470 | 36,654,700 | +500,000 | 7.49% | 127,191,809 |
| 2017-04-25 | 2017-04-21 | 3.470 | 36,154,700 | -31,000 | 7.39% | 125,456,809 |
| 2017-04-21 | 2017-04-19 | 3.590 | 36,185,700 | -96,000 | 7.40% | 129,906,663 |
| 2017-04-20 | 2017-04-18 | 3.600 | 36,281,700 | +70,400 | 7.42% | 130,614,120 |
| 2017-04-19 | 2017-04-13 | 3.600 | 36,211,300 | +10,800 | 7.40% | 130,360,680 |
| 2017-04-18 | 2017-04-12 | 3.600 | 36,200,500 | -59,400 | 7.40% | 130,321,800 |
| 2017-04-13 | 2017-04-11 | 3.550 | 36,259,900 | +40,200 | 7.41% | 128,722,645 |
| 2017-04-12 | 2017-04-10 | 3.460 | 36,219,700 | -10,000 | 7.40% | 125,320,162 |
| 2017-04-11 | 2017-04-07 | 3.420 | 36,229,700 | +223,000 | 7.41% | 123,905,574 |
| 2017-04-10 | 2017-04-06 | 3.410 | 36,006,700 | +34,000 | 7.36% | 122,782,847 |
| 2017-04-07 | 2017-04-05 | 3.550 | 35,972,700 | -68,000 | 7.35% | 127,703,085 |
| 2017-04-06 | 2017-04-03 | 3.550 | 36,040,700 | -10,000 | 7.37% | 127,944,485 |
| 2017-03-31 | 2017-03-29 | 3.420 | 36,050,700 | -100,000 | 7.37% | 123,293,394 |
| 2017-03-30 | 2017-03-28 | 3.490 | 36,150,700 | +1,000 | 7.39% | 126,165,943 |
| 2017-03-29 | 2017-03-27 | 3.450 | 36,149,700 | +37,000 | 7.39% | 124,716,465 |
| 2017-03-28 | 2017-03-24 | 3.580 | 36,112,700 | +10,000 | 7.38% | 129,283,466 |
| 2017-03-27 | 2017-03-23 | 3.670 | 36,102,700 | -23,000 | 7.38% | 132,496,909 |
| 2017-03-23 | 2017-03-21 | 3.740 | 36,125,700 | -20,000 | 7.39% | 135,110,118 |
| 2017-03-22 | 2017-03-20 | 3.750 | 36,145,700 | +190,000 | 7.39% | 135,546,375 |
| 2017-03-21 | 2017-03-17 | 3.800 | 35,955,700 | +598,900 | 7.35% | 136,631,660 |
| 2017-03-20 | 2017-03-16 | 3.600 | 35,356,800 | +77,300 | 7.23% | 127,284,480 |
| 2017-03-17 | 2017-03-15 | 3.570 | 35,279,500 | -163,600 | 7.21% | 125,947,815 |
| 2017-03-16 | 2017-03-14 | 3.510 | 35,443,100 | +7,200 | 7.25% | 124,405,281 |
| 2017-03-15 | 2017-03-13 | 3.420 | 35,435,900 | -110,000 | 7.24% | 121,190,778 |
| 2017-03-14 | 2017-03-10 | 3.420 | 35,545,900 | +100,000 | 7.27% | 121,566,978 |
| 2017-03-13 | 2017-03-09 | 3.550 | 35,445,900 | -282,000 | 7.25% | 125,832,945 |
| 2017-03-08 | 2017-03-06 | 3.500 | 35,727,900 | +103,100 | 7.30% | 125,047,650 |
| 2017-03-07 | 2017-03-03 | 3.630 | 35,624,800 | +590,000 | 7.28% | 129,318,024 |
| 2017-03-06 | 2017-03-02 | 3.650 | 35,034,800 | +145,400 | 7.16% | 127,877,020 |
| 2017-03-03 | 2017-03-01 | 3.710 | 34,889,400 | +131,300 | 7.13% | 129,439,674 |
| 2017-03-02 | 2017-02-28 | 3.700 | 34,758,100 | +91,200 | 7.11% | 128,604,970 |
| 2017-03-01 | 2017-02-27 | 3.480 | 34,666,900 | +10,000 | 7.09% | 120,640,812 |
| 2017-02-28 | 2017-02-24 | 3.510 | 34,656,900 | -28,000 | 7.08% | 121,645,719 |
| 2017-02-27 | 2017-02-23 | 3.550 | 34,684,900 | +98,200 | 7.09% | 123,131,395 |
| 2017-02-24 | 2017-02-22 | 3.540 | 34,586,700 | +49,100 | 7.07% | 122,436,918 |
| 2017-02-22 | 2017-02-20 | 3.800 | 34,537,600 | +20,000 | 7.06% | 131,242,880 |
| 2017-02-21 | 2017-02-17 | 3.690 | 34,517,600 | +669,700 | 7.06% | 127,369,944 |
| 2017-02-20 | 2017-02-16 | 3.550 | 33,847,900 | +116,400 | 6.92% | 120,160,045 |
| 2017-02-17 | 2017-02-15 | 3.580 | 33,731,500 | +1,128,200 | 6.90% | 120,758,770 |
| 2017-02-16 | 2017-02-14 | 3.600 | 32,603,300 | +497,000 | 6.67% | 117,371,880 |
| 2017-02-15 | 2017-02-13 | 3.550 | 32,106,300 | +216,800 | 6.56% | 113,977,365 |
| 2017-02-14 | 2017-02-10 | 3.380 | 31,889,500 | +80,200 | 6.52% | 107,786,510 |
| 2017-02-13 | 2017-02-09 | 3.440 | 31,809,300 | +491,000 | 6.50% | 109,423,992 |
| 2017-02-10 | 2017-02-08 | 3.400 | 31,318,300 | +217,500 | 6.40% | 106,482,220 |
| 2017-02-09 | 2017-02-07 | 3.370 | 31,100,800 | +196,400 | 6.36% | 104,809,696 |
| 2017-02-08 | 2017-02-06 | 3.360 | 30,904,400 | +785,600 | 6.32% | 103,838,784 |
| 2017-02-07 | 2017-02-03 | 3.360 | 30,118,800 | +34,000 | 6.16% | 101,199,168 |
| 2017-02-03 | 2017-02-01 | 3.150 | 30,084,800 | -102,900 | 6.15% | 94,767,120 |
| 2017-02-02 | 2017-01-27 | 3.280 | 30,187,700 | +800,900 | 6.17% | 99,015,656 |
| 2017-02-01 | 2017-01-25 | 3.200 | 29,386,800 | +441,500 | 6.01% | 94,037,760 |
| 2017-01-26 | 2017-01-24 | 3.130 | 28,945,300 | +999,300 | 5.92% | 90,598,789 |
| 2017-01-25 | 2017-01-23 | 2.860 | 27,946,000 | +19,400 | 5.71% | 79,925,560 |
| 2017-01-24 | 2017-01-20 | 2.870 | 27,926,600 | +250,400 | 5.71% | 80,149,342 |
| 2017-01-23 | 2017-01-19 | 2.570 | 27,676,200 | +201,500 | 5.66% | 71,127,834 |
| 2017-01-20 | 2017-01-18 | 2.670 | 27,474,700 | -6,000 | 5.62% | 73,357,449 |
| 2017-01-19 | 2017-01-17 | 2.660 | 27,480,700 | +80,000 | 5.62% | 73,098,662 |
| 2017-01-17 | 2017-01-13 | 2.660 | 27,400,700 | -13,000 | 5.60% | 72,885,862 |
| 2017-01-16 | 2017-01-12 | 2.670 | 27,413,700 | -46,000 | 5.60% | 73,194,579 |
| 2017-01-13 | 2017-01-11 | 2.600 | 27,459,700 | +43,100 | 5.61% | 71,395,220 |
| 2017-01-12 | 2017-01-10 | 2.510 | 27,416,600 | +38,800 | 5.60% | 68,815,666 |
| 2017-01-11 | 2017-01-09 | 2.550 | 27,377,800 | +220,500 | 5.60% | 69,813,390 |
| 2017-01-10 | 2017-01-06 | 2.590 | 27,157,300 | +120,300 | 5.55% | 70,337,407 |
| 2017-01-09 | 2017-01-05 | 2.610 | 27,037,000 | -37,100 | 5.53% | 70,566,570 |
| 2017-01-06 | 2017-01-04 | 2.540 | 27,074,100 | -1,000 | 5.53% | 68,768,214 |
| 2017-01-04 | 2016-12-30 | 2.570 | 27,075,100 | +37,100 | 5.53% | 69,583,007 |
| 2017-01-03 | 2016-12-29 | 2.520 | 27,038,000 | +45,800 | 5.53% | 68,135,760 |
| 2016-12-30 | 2016-12-28 | 2.600 | 26,992,200 | +99,600 | 5.52% | 70,179,720 |
| 2016-12-29 | 2016-12-23 | 2.580 | 26,892,600 | +45,500 | 5.50% | 69,382,908 |
| 2016-12-28 | 2016-12-22 | 2.540 | 26,847,100 | -19,000 | 5.49% | 68,191,634 |
| 2016-12-22 | 2016-12-20 | 2.640 | 26,866,100 | +306,800 | 5.49% | 70,926,504 |
| 2016-12-16 | 2016-12-14 | 2.610 | 26,559,300 | -49,000 | 5.43% | 69,319,773 |
| 2016-12-15 | 2016-12-13 | 2.610 | 26,608,300 | +156,500 | 5.44% | 69,447,663 |
| 2016-12-14 | 2016-12-12 | 2.620 | 26,451,800 | +58,400 | 5.41% | 69,303,716 |
| 2016-12-13 | 2016-12-09 | 2.520 | 26,393,400 | +4,800 | 5.40% | 66,511,368 |
| 2016-12-12 | 2016-12-08 | 2.500 | 26,388,600 | -15,000 | 5.39% | 65,971,500 |
| 2016-12-08 | 2016-12-06 | 2.480 | 26,403,600 | -14,000 | 5.40% | 65,480,928 |
| 2016-12-06 | 2016-12-02 | 2.300 | 26,417,600 | +173,400 | 5.40% | 60,760,480 |
| 2016-12-01 | 2016-11-29 | 2.380 | 26,244,200 | +211,200 | 5.37% | 62,461,196 |
| 2016-11-28 | 2016-11-24 | 2.530 | 26,033,000 | +201,000 | 5.32% | 65,863,490 |
| 2016-11-22 | 2016-11-18 | 2.300 | 25,832,000 | +50,000 | 5.28% | 59,413,600 |
| 2016-11-21 | 2016-11-17 | 2.300 | 25,782,000 | -1,000 | 5.27% | 59,298,600 |
| 2016-11-18 | 2016-11-16 | 2.260 | 25,783,000 | +158,400 | 5.27% | 58,269,580 |
| 2016-11-16 | 2016-11-14 | 2.240 | 25,624,600 | -278,000 | 5.24% | 57,399,104 |
| 2016-11-15 | 2016-11-11 | 2.320 | 25,902,600 | -23,000 | 5.30% | 60,094,032 |
| 2016-10-25 | 2016-10-20 | 2.350 | 25,925,600 | -163,000 | 5.30% | 60,925,160 |
| 2016-10-19 | 2016-10-17 | 2.330 | 26,088,600 | +65,000 | 5.33% | 60,786,438 |
| 2016-10-14 | 2016-10-12 | 2.450 | 26,023,600 | +102,000 | 5.32% | 63,757,820 |
| 2016-10-13 | 2016-10-11 | 2.490 | 25,921,600 | +100,000 | 5.30% | 64,544,784 |
| 2016-10-06 | 2016-10-04 | 2.650 | 25,821,600 | +97,000 | 5.28% | 68,427,240 |
| 2016-10-04 | 2016-09-30 | 2.680 | 25,724,600 | -10,000 | 5.26% | 68,941,928 |
| 2016-09-30 | 2016-09-28 | 2.640 | 25,734,600 | -20,000 | 5.26% | 67,939,344 |
| 2016-09-13 | 2016-09-09 | 2.640 | 25,754,600 | -1,000 | 5.26% | 67,992,144 |
| 2016-09-12 | 2016-09-08 | 2.680 | 25,755,600 | +4,000 | 5.27% | 69,025,008 |
| 2016-09-09 | 2016-09-07 | 2.650 | 25,751,600 | -2,000 | 5.26% | 68,241,740 |
| 2016-08-23 | 2016-08-19 | 2.730 | 25,753,600 | -2,000 | 5.26% | 70,307,328 |
| 2016-08-22 | 2016-08-18 | 2.690 | 25,755,600 | -3,000 | 5.27% | 69,282,564 |
| 2016-08-18 | 2016-08-16 | 2.640 | 25,758,600 | -17,000 | 5.27% | 68,002,704 |
| 2016-08-17 | 2016-08-15 | 2.610 | 25,775,600 | +1,000 | 5.27% | 67,274,316 |
| 2016-08-16 | 2016-08-12 | 2.670 | 25,774,600 | +159,400 | 5.27% | 68,818,182 |
| 2016-08-11 | 2016-08-09 | 2.590 | 25,615,200 | +33,000 | 5.24% | 66,343,368 |
| 2016-08-10 | 2016-08-08 | 2.600 | 25,582,200 | +53,200 | 5.23% | 66,513,720 |
| 2016-08-08 | 2016-08-04 | 2.620 | 25,529,000 | -18,900 | 5.22% | 66,885,980 |
| 2016-08-04 | 2016-08-01 | 2.530 | 25,547,900 | -14,000 | 5.22% | 64,636,187 |
| 2016-07-22 | 2016-07-20 | 2.600 | 25,561,900 | +4,000 | 5.23% | 66,460,940 |
| 2016-07-20 | 2016-07-18 | 2.600 | 25,557,900 | +190,200 | 5.22% | 66,450,540 |
| 2016-07-19 | 2016-07-15 | 2.580 | 25,367,700 | +1,000 | 5.19% | 65,448,666 |
| 2016-07-18 | 2016-07-14 | 2.750 | 25,366,700 | -35,000 | 5.19% | 69,758,425 |
| 2016-07-11 | 2016-07-07 | 2.600 | 25,401,700 | +98,000 | 5.19% | 66,044,420 |
| 2016-07-08 | 2016-07-06 | 2.580 | 25,303,700 | +20,000 | 5.17% | 65,283,546 |
| 2016-06-29 | 2016-06-27 | 2.600 | 25,283,700 | +2,000 | 5.17% | 65,737,620 |
| 2016-06-10 | 2016-06-07 | 2.550 | 25,281,700 | +10,000 | 5.17% | 64,468,335 |
| 2016-06-07 | 2016-06-03 | 2.400 | 25,271,700 | -27,000 | 5.17% | 60,652,080 |
| 2016-06-06 | 2016-06-02 | 2.350 | 25,298,700 | -43,000 | 5.17% | 59,451,945 |
| 2016-06-03 | 2016-06-01 | 2.400 | 25,341,700 | -70,000 | 5.18% | 60,820,080 |
| 2016-06-02 | 2016-05-31 | 2.390 | 25,411,700 | +20,000 | 5.19% | 60,733,963 |
| 2016-05-31 | 2016-05-27 | 2.400 | 25,391,700 | -132,000 | 5.19% | 60,940,080 |
| 2016-05-30 | 2016-05-26 | 2.300 | 25,523,700 | +155,000 | 5.22% | 58,704,510 |
| 2016-05-26 | 2016-05-24 | 2.450 | 25,368,700 | -106,800 | 5.19% | 62,153,315 |
| 2016-05-23 | 2016-05-19 | 2.450 | 25,475,500 | +87,000 | 5.21% | 62,414,975 |
| 2016-05-20 | 2016-05-18 | 2.650 | 25,388,500 | -67,400 | 5.19% | 67,279,525 |
| 2016-05-19 | 2016-05-17 | 2.710 | 25,455,900 | -106,800 | 5.20% | 68,985,489 |
| 2016-05-16 | 2016-05-12 | 2.750 | 25,562,700 | -7,000 | 5.23% | 70,297,425 |
| 2016-05-11 | 2016-05-09 | 2.800 | 25,569,700 | -53,400 | 5.23% | 71,595,160 |
| 2016-05-06 | 2016-05-04 | 2.800 | 25,623,100 | -27,000 | 5.24% | 71,744,680 |
| 2016-05-05 | 2016-05-03 | 2.800 | 25,650,100 | -53,400 | 5.24% | 71,820,280 |
| 2016-05-04 | 2016-04-29 | 2.840 | 25,703,500 | -15,000 | 5.25% | 72,997,940 |
| 2016-04-26 | 2016-04-22 | 2.800 | 25,718,500 | -107,400 | 5.26% | 72,011,800 |
| 2016-04-25 | 2016-04-21 | 2.800 | 25,825,900 | -30,000 | 5.28% | 72,312,520 |
| 2016-04-22 | 2016-04-20 | 2.760 | 25,855,900 | +8,000 | 5.29% | 71,362,284 |
| 2016-04-21 | 2016-04-19 | 2.800 | 25,847,900 | -3,000 | 5.28% | 72,374,120 |
| 2016-04-20 | 2016-04-18 | 2.760 | 25,850,900 | -10,000 | 5.28% | 71,348,484 |
| 2016-04-18 | 2016-04-14 | 2.850 | 25,860,900 | -20,000 | 5.29% | 73,703,565 |
| 2016-04-15 | 2016-04-13 | 2.830 | 25,880,900 | -20,000 | 5.29% | 73,242,947 |
| 2016-04-13 | 2016-04-11 | 2.810 | 25,900,900 | -123,000 | 5.29% | 72,781,529 |
| 2016-04-07 | 2016-04-05 | 2.850 | 26,023,900 | -15,000 | 5.32% | 74,168,115 |
| 2016-04-05 | 2016-03-31 | 2.950 | 26,038,900 | -106,000 | 5.32% | 76,814,755 |
| 2016-03-23 | 2016-03-21 | 2.900 | 26,144,900 | +20,000 | 5.34% | 75,820,210 |
| 2016-03-21 | 2016-03-17 | 2.800 | 26,124,900 | -5,000 | 5.34% | 73,149,720 |
| 2016-03-08 | 2016-03-04 | 2.850 | 26,129,900 | -106,800 | 5.34% | 74,470,215 |
| 2016-03-04 | 2016-03-02 | 2.900 | 26,236,700 | -48,400 | 5.36% | 76,086,430 |
| 2016-03-01 | 2016-02-26 | 2.900 | 26,285,100 | +1,000 | 5.37% | 76,226,790 |
| 2016-02-29 | 2016-02-25 | 2.790 | 26,284,100 | +41,800 | 5.37% | 73,332,639 |
| 2016-02-26 | 2016-02-24 | 2.790 | 26,242,300 | +29,000 | 5.36% | 73,216,017 |
| 2016-02-24 | 2016-02-22 | 2.920 | 26,213,300 | +12,000 | 5.36% | 76,542,836 |
| 2016-02-23 | 2016-02-19 | 2.880 | 26,201,300 | +30,000 | 5.36% | 75,459,744 |
| 2016-02-22 | 2016-02-18 | 2.850 | 26,171,300 | +54,000 | 5.35% | 74,588,205 |
| 2016-02-19 | 2016-02-17 | 2.850 | 26,117,300 | +88,000 | 5.34% | 74,434,305 |
| 2016-02-18 | 2016-02-16 | 2.920 | 26,029,300 | +56,000 | 5.32% | 76,005,556 |
| 2016-02-16 | 2016-02-12 | 2.810 | 25,973,300 | +64,000 | 5.31% | 72,984,973 |
| 2016-02-15 | 2016-02-11 | 2.750 | 25,909,300 | +18,000 | 5.30% | 71,250,575 |
| 2016-02-12 | 2016-02-05 | 2.890 | 25,891,300 | +85,000 | 5.29% | 74,825,857 |
| 2016-02-04 | 2016-02-02 | 2.930 | 25,806,300 | +134,000 | 5.28% | 75,612,459 |
| 2016-02-03 | 2016-02-01 | 2.900 | 25,672,300 | +89,000 | 5.25% | 74,449,670 |
| 2016-02-02 | 2016-01-29 | 2.850 | 25,583,300 | +22,000 | 5.23% | 72,912,405 |
| 2016-02-01 | 2016-01-28 | 2.820 | 25,561,300 | +297,000 | 5.23% | 72,082,866 |
| 2016-01-29 | 2016-01-27 | 2.850 | 25,264,300 | +189,000 | 5.16% | 72,003,255 |
| 2016-01-28 | 2016-01-26 | 2.750 | 25,075,300 | +276,000 | 5.13% | 68,957,075 |
| 2016-01-27 | 2016-01-25 | 2.810 | 24,799,300 | +269,000 | 5.07% | 69,686,033 |
| 2016-01-26 | 2016-01-22 | 2.780 | 24,530,300 | +31,600 | 5.01% | 68,194,234 |
| 2016-01-25 | 2016-01-21 | 2.860 | 24,498,700 | +32,000 | 5.01% | 70,066,282 |
| 2016-01-22 | 2016-01-20 | 2.870 | 24,466,700 | -43,400 | 5.00% | 70,219,429 |
| 2016-01-18 | 2016-01-14 | 2.850 | 24,510,100 | +34,000 | 5.01% | 69,853,785 |
| 2016-01-15 | 2016-01-13 | 2.850 | 24,476,100 | +67,000 | 5.00% | 69,756,885 |
| 2016-01-14 | 2016-01-12 | 2.750 | 24,409,100 | +188,000 | 4.99% | 67,125,025 |
| 2016-01-12 | 2016-01-08 | 2.980 | 24,221,100 | +17,000 | 4.95% | 72,178,878 |
| 2016-01-11 | 2016-01-07 | 3.000 | 24,204,100 | +20,000 | 4.95% | 72,612,300 |
| 2016-01-08 | 2016-01-06 | 3.060 | 24,184,100 | +7,000 | 4.94% | 74,003,346 |
| 2016-01-07 | 2016-01-05 | 3.080 | 24,177,100 | +12,000 | 4.94% | 74,465,468 |
| 2016-01-06 | 2016-01-04 | 2.990 | 24,165,100 | +6,000 | 4.94% | 72,253,649 |
| 2016-01-05 | 2015-12-31 | 3.070 | 24,159,100 | +50,000 | 4.94% | 74,168,437 |
| 2015-12-30 | 2015-12-28 | 3.120 | 24,109,100 | +55,400 | 4.93% | 75,220,392 |
| 2015-12-29 | 2015-12-24 | 3.150 | 24,053,700 | +445,200 | 4.92% | 75,769,155 |
| 2015-12-28 | 2015-12-22 | 3.060 | 23,608,500 | +29,000 | 4.83% | 72,242,010 |
| 2015-12-23 | 2015-12-21 | 3.100 | 23,579,500 | +7,000 | 4.82% | 73,096,450 |
| 2015-12-22 | 2015-12-18 | 3.150 | 23,572,500 | +159,000 | 4.82% | 74,253,375 |
| 2015-12-21 | 2015-12-17 | 3.160 | 23,413,500 | -68,000 | 4.79% | 73,986,660 |
| 2015-12-17 | 2015-12-15 | 3.080 | 23,481,500 | -157,500 | 4.80% | 72,323,020 |
| 2015-12-16 | 2015-12-14 | 3.010 | 23,639,000 | -113,000 | 4.83% | 71,153,390 |
| 2015-12-11 | 2015-12-09 | 3.100 | 23,752,000 | -15,000 | 4.86% | 73,631,200 |
| 2015-12-10 | 2015-12-08 | 3.150 | 23,767,000 | +159,000 | 4.86% | 74,866,050 |
| 2015-12-09 | 2015-12-07 | 3.100 | 23,608,000 | +337,000 | 4.83% | 73,184,800 |
| 2015-12-08 | 2015-12-04 | 3.270 | 23,271,000 | +8,500 | 4.76% | 76,096,170 |
| 2015-12-07 | 2015-12-03 | 3.290 | 23,262,500 | +283,000 | 4.76% | 76,533,625 |
| 2015-12-04 | 2015-12-02 | 3.340 | 22,979,500 | -90,000 | 4.70% | 76,751,530 |
| 2015-12-03 | 2015-12-01 | 3.350 | 23,069,500 | +148,000 | 4.72% | 77,282,825 |
| 2015-12-01 | 2015-11-27 | 3.420 | 22,921,500 | +193,000 | 4.69% | 78,391,530 |
| 2015-11-30 | 2015-11-26 | 3.400 | 22,728,500 | -5,000 | 4.65% | 77,276,900 |
| 2015-11-27 | 2015-11-25 | 3.450 | 22,733,500 | -37,000 | 4.65% | 78,430,575 |
| 2015-11-26 | 2015-11-24 | 3.440 | 22,770,500 | +44,000 | 4.65% | 78,330,520 |
| 2015-11-25 | 2015-11-23 | 3.500 | 22,726,500 | +489,000 | 4.65% | 79,542,750 |
| 2015-11-24 | 2015-11-20 | 3.030 | 22,237,500 | +112,000 | 4.55% | 67,379,625 |
| 2015-11-23 | 2015-11-19 | 3.050 | 22,125,500 | +53,000 | 4.52% | 67,482,775 |
| 2015-11-20 | 2015-11-18 | 2.980 | 22,072,500 | +11,000 | 4.51% | 65,776,050 |
| 2015-11-19 | 2015-11-17 | 2.960 | 22,061,500 | -107,000 | 4.51% | 65,302,040 |
| 2015-11-18 | 2015-11-16 | 3.020 | 22,168,500 | +103,000 | 4.53% | 66,948,870 |
| 2015-11-16 | 2015-11-12 | 3.060 | 22,065,500 | -15,000 | 4.51% | 67,520,430 |
| 2015-11-13 | 2015-11-11 | 3.060 | 22,080,500 | +1,020,000 | 4.51% | 67,566,330 |
| 2015-11-12 | 2015-11-10 | 3.190 | 21,060,500 | +184,000 | 4.31% | 67,182,995 |
| 2015-11-11 | 2015-11-09 | 3.100 | 20,876,500 | +31,500 | 4.27% | 64,717,150 |
| 2015-11-10 | 2015-11-06 | 3.130 | 20,845,000 | +18,000 | 4.26% | 65,244,850 |
| 2015-11-09 | 2015-11-05 | 3.120 | 20,827,000 | +24,000 | 4.26% | 64,980,240 |
| 2015-11-06 | 2015-11-04 | 3.130 | 20,803,000 | +36,000 | 4.25% | 65,113,390 |
| 2015-11-05 | 2015-11-03 | 3.130 | 20,767,000 | +56,000 | 4.25% | 65,000,710 |
| 2015-11-04 | 2015-11-02 | 3.150 | 20,711,000 | +74,000 | 4.23% | 65,239,650 |
| 2015-11-03 | 2015-10-30 | 3.100 | 20,637,000 | +39,000 | 4.22% | 63,974,700 |
| 2015-11-02 | 2015-10-29 | 3.130 | 20,598,000 | +36,000 | 4.21% | 64,471,740 |
| 2015-10-30 | 2015-10-28 | 3.160 | 20,562,000 | +8,000 | 4.20% | 64,975,920 |
| 2015-10-29 | 2015-10-27 | 3.060 | 20,554,000 | +5,000 | 4.20% | 62,895,240 |
| 2015-10-28 | 2015-10-26 | 3.150 | 20,549,000 | -26,000 | 4.20% | 64,729,350 |
| 2015-10-27 | 2015-10-23 | 3.250 | 20,575,000 | +13,000 | 4.21% | 66,868,750 |
| 2015-10-26 | 2015-10-22 | 3.350 | 20,562,000 | +23,000 | 4.20% | 68,882,700 |
| 2015-10-23 | 2015-10-20 | 3.420 | 20,539,000 | +268,000 | 4.20% | 70,243,380 |
| 2015-10-22 | 2015-10-19 | 3.400 | 20,271,000 | +105,000 | 4.14% | 68,921,400 |
| 2015-10-20 | 2015-10-16 | 3.300 | 20,166,000 | +184,000 | 4.12% | 66,547,800 |
| 2015-10-19 | 2015-10-15 | 3.260 | 19,982,000 | +35,000 | 4.08% | 65,141,320 |
| 2015-10-16 | 2015-10-14 | 3.230 | 19,947,000 | +87,700 | 4.08% | 64,428,810 |
| 2015-10-15 | 2015-10-13 | 3.140 | 19,859,300 | +154,000 | 4.06% | 62,358,202 |
| 2015-10-14 | 2015-10-12 | 3.040 | 19,705,300 | +181,000 | 4.03% | 59,904,112 |
| 2015-10-13 | 2015-10-09 | 2.980 | 19,524,300 | +29,000 | 3.99% | 58,182,414 |
| 2015-10-12 | 2015-10-08 | 2.920 | 19,495,300 | +299,000 | 3.99% | 56,926,276 |
| 2015-10-09 | 2015-10-07 | 2.940 | 19,196,300 | +53,000 | 3.92% | 56,437,122 |
| 2015-10-08 | 2015-10-06 | 2.930 | 19,143,300 | +142,000 | 3.91% | 56,089,869 |
| 2015-10-07 | 2015-10-05 | 2.900 | 19,001,300 | +60,000 | 3.88% | 55,103,770 |
| 2015-10-06 | 2015-10-02 | 2.830 | 18,941,300 | -25,000 | 3.87% | 53,603,879 |
| 2015-10-05 | 2015-09-30 | 2.870 | 18,966,300 | +100,000 | 3.88% | 54,433,281 |
| 2015-10-02 | 2015-09-29 | 2.850 | 18,866,300 | +82,400 | 3.86% | 53,768,955 |
| 2015-09-30 | 2015-09-25 | 2.980 | 18,783,900 | +112,000 | 3.84% | 55,976,022 |
| 2015-09-29 | 2015-09-24 | 2.950 | 18,671,900 | +2,000 | 3.82% | 55,082,105 |
| 2015-09-25 | 2015-09-23 | 2.960 | 18,669,900 | +17,000 | 3.82% | 55,262,904 |
| 2015-09-24 | 2015-09-22 | 3.010 | 18,652,900 | +14,000 | 3.81% | 56,145,229 |
| 2015-09-23 | 2015-09-21 | 3.000 | 18,638,900 | +11,000 | 3.81% | 55,916,700 |
| 2015-09-22 | 2015-09-18 | 3.040 | 18,627,900 | +75,000 | 3.81% | 56,628,816 |
| 2015-09-21 | 2015-09-17 | 2.980 | 18,552,900 | +73,000 | 3.79% | 55,287,642 |
| 2015-09-18 | 2015-09-16 | 2.950 | 18,479,900 | +4,000 | 3.78% | 54,515,705 |
| 2015-09-16 | 2015-09-14 | 2.860 | 18,475,900 | +10,000 | 3.78% | 52,841,074 |
| 2015-09-15 | 2015-09-11 | 2.990 | 18,465,900 | +14,000 | 3.77% | 55,213,041 |
| 2015-09-14 | 2015-09-10 | 2.900 | 18,451,900 | -22,000 | 3.77% | 53,510,510 |
| 2015-09-11 | 2015-09-09 | 2.870 | 18,473,900 | +8,000 | 3.78% | 53,020,093 |
| 2015-09-10 | 2015-09-08 | 2.790 | 18,465,900 | -17,000 | 3.77% | 51,519,861 |
| 2015-09-08 | 2015-09-04 | 2.620 | 18,482,900 | +42,000 | 3.78% | 48,425,198 |
| 2015-09-07 | 2015-09-02 | 2.640 | 18,440,900 | +1,000 | 3.77% | 48,683,976 |
| 2015-09-04 | 2015-09-01 | 2.660 | 18,439,900 | +39,000 | 3.77% | 49,050,134 |
| 2015-09-02 | 2015-08-31 | 2.750 | 18,400,900 | +15,000 | 3.76% | 50,602,475 |
| 2015-09-01 | 2015-08-28 | 2.790 | 18,385,900 | -37,000 | 3.76% | 51,296,661 |
| 2015-08-31 | 2015-08-27 | 2.740 | 18,422,900 | +56,000 | 3.77% | 50,478,746 |
| 2015-08-28 | 2015-08-26 | 2.590 | 18,366,900 | +18,000 | 3.75% | 47,570,271 |
| 2015-08-27 | 2015-08-25 | 2.530 | 18,348,900 | -12,000 | 3.75% | 46,422,717 |
| 2015-08-26 | 2015-08-24 | 2.480 | 18,360,900 | +2,000 | 3.75% | 45,535,032 |
| 2015-08-25 | 2015-08-21 | 2.720 | 18,358,900 | -49,000 | 3.75% | 49,936,208 |
| 2015-08-24 | 2015-08-20 | 2.940 | 18,407,900 | +101,000 | 3.76% | 54,119,226 |
| 2015-08-21 | 2015-08-19 | 2.860 | 18,306,900 | +79,000 | 3.74% | 52,357,734 |
| 2015-08-20 | 2015-08-18 | 2.900 | 18,227,900 | +7,000 | 3.73% | 52,860,910 |
| 2015-08-19 | 2015-08-17 | 2.940 | 18,220,900 | +5,000 | 3.72% | 53,569,446 |
| 2015-08-18 | 2015-08-14 | 2.920 | 18,215,900 | +1,000 | 3.72% | 53,190,428 |
| 2015-08-17 | 2015-08-13 | 2.920 | 18,214,900 | +3,000 | 3.72% | 53,187,508 |
| 2015-08-14 | 2015-08-12 | 2.830 | 18,211,900 | -114,600 | 3.72% | 51,539,677 |
| 2015-08-13 | 2015-08-11 | 2.890 | 18,326,500 | -196,000 | 3.75% | 52,963,585 |
| 2015-08-12 | 2015-08-10 | 2.900 | 18,522,500 | -10,000 | 3.79% | 53,715,250 |
| 2015-08-11 | 2015-08-07 | 2.770 | 18,532,500 | -135,000 | 3.79% | 51,335,025 |
| 2015-08-10 | 2015-08-06 | 2.780 | 18,667,500 | +12,000 | 3.82% | 51,895,650 |
| 2015-08-07 | 2015-08-05 | 2.800 | 18,655,500 | +93,000 | 3.81% | 52,235,400 |
| 2015-08-06 | 2015-08-04 | 2.710 | 18,562,500 | +42,000 | 3.79% | 50,304,375 |
| 2015-08-05 | 2015-08-03 | 2.670 | 18,520,500 | -25,300 | 3.79% | 49,449,735 |
| 2015-08-04 | 2015-07-31 | 2.920 | 18,545,800 | +6,000 | 3.79% | 54,153,736 |
| 2015-08-03 | 2015-07-30 | 2.890 | 18,539,800 | +2,000 | 3.79% | 53,580,022 |
| 2015-07-31 | 2015-07-29 | 2.810 | 18,537,800 | +19,000 | 3.79% | 52,091,218 |
| 2015-07-30 | 2015-07-28 | 2.770 | 18,518,800 | -25,000 | 3.79% | 51,297,076 |
| 2015-07-29 | 2015-07-27 | 2.750 | 18,543,800 | +134,800 | 3.79% | 50,995,450 |
| 2015-07-28 | 2015-07-24 | 2.950 | 18,409,000 | -11,000 | 3.76% | 54,306,550 |
| 2015-07-27 | 2015-07-23 | 2.910 | 18,420,000 | -86,000 | 3.77% | 53,602,200 |
| 2015-07-22 | 2015-07-20 | 2.980 | 18,506,000 | -86,000 | 3.78% | 55,147,880 |
| 2015-07-21 | 2015-07-17 | 2.950 | 18,592,000 | +20,000 | 3.80% | 54,846,400 |
| 2015-07-20 | 2015-07-16 | 2.720 | 18,572,000 | -43,000 | 3.80% | 50,515,840 |
| 2015-07-17 | 2015-07-15 | 2.710 | 18,615,000 | +89,000 | 3.81% | 50,446,650 |
| 2015-07-16 | 2015-07-14 | 2.900 | 18,526,000 | -12,000 | 3.79% | 53,725,400 |
| 2015-07-15 | 2015-07-13 | 2.990 | 18,538,000 | +119,000 | 3.79% | 55,428,620 |
| 2015-07-14 | 2015-07-10 | 2.870 | 18,419,000 | +301,000 | 3.77% | 52,862,530 |
| 2015-07-13 | 2015-07-09 | 2.900 | 18,118,000 | +148,000 | 3.70% | 52,542,200 |
| 2015-07-10 | 2015-07-08 | 2.000 | 17,970,000 | +38,000 | 3.67% | 35,940,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 17,932,000 | +64,000 | 3.67% | 45,726,600 |
| 2015-07-08 | 2015-07-06 | 2.950 | 17,868,000 | -66,000 | 3.65% | 52,710,600 |
| 2015-07-07 | 2015-07-03 | 3.510 | 17,934,000 | -57,000 | 3.67% | 62,948,340 |
| 2015-07-06 | 2015-07-02 | 3.650 | 17,991,000 | -23,000 | 3.68% | 65,667,150 |
| 2015-07-03 | 2015-06-30 | 3.910 | 18,014,000 | +3,000 | 3.68% | 70,434,740 |
| 2015-07-02 | 2015-06-29 | 3.910 | 18,011,000 | -8,000 | 3.68% | 70,423,010 |
| 2015-06-30 | 2015-06-26 | 4.150 | 18,019,000 | +215,000 | 3.68% | 74,778,850 |
| 2015-06-29 | 2015-06-25 | 4.430 | 17,804,000 | +10,000 | 3.64% | 78,871,720 |
| 2015-06-26 | 2015-06-24 | 4.560 | 17,794,000 | -12,000 | 3.64% | 81,140,640 |
| 2015-06-25 | 2015-06-23 | 4.300 | 17,806,000 | +13,000 | 3.64% | 76,565,800 |
| 2015-06-23 | 2015-06-19 | 4.340 | 17,793,000 | -35,000 | 3.64% | 77,221,620 |
| 2015-06-22 | 2015-06-18 | 4.320 | 17,828,000 | -40,000 | 3.64% | 77,016,960 |
| 2015-06-19 | 2015-06-17 | 4.490 | 17,868,000 | -8,000 | 3.65% | 80,227,320 |
| 2015-06-16 | 2015-06-12 | 4.590 | 17,876,000 | +17,000 | 3.65% | 82,050,840 |
| 2015-06-15 | 2015-06-11 | 4.500 | 17,859,000 | -14,000 | 3.65% | 80,365,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 17,873,000 | +175,000 | 3.65% | 80,428,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 17,698,000 | +305,000 | 3.62% | 86,366,240 |
| 2015-06-10 | 2015-06-08 | 4.570 | 17,393,000 | +90,000 | 3.56% | 79,486,010 |
| 2015-06-09 | 2015-06-05 | 4.760 | 17,303,000 | +8,000 | 3.54% | 82,362,280 |
| 2015-06-08 | 2015-06-04 | 4.800 | 17,295,000 | +39,000 | 3.54% | 83,016,000 |
| 2015-06-05 | 2015-06-03 | 4.910 | 17,256,000 | -143,000 | 3.53% | 84,726,960 |
| 2015-06-04 | 2015-06-02 | 5.030 | 17,399,000 | -77,000 | 3.56% | 87,516,970 |
| 2015-06-03 | 2015-06-01 | 5.140 | 17,476,000 | +117,000 | 3.57% | 89,826,640 |
| 2015-06-02 | 2015-05-29 | 4.610 | 17,359,000 | -278,000 | 3.55% | 80,024,990 |
| 2015-06-01 | 2015-05-28 | 4.470 | 17,637,000 | +58,000 | 3.61% | 78,837,390 |
| 2015-05-29 | 2015-05-27 | 4.490 | 17,579,000 | -201,000 | 3.59% | 78,929,710 |
| 2015-05-28 | 2015-05-26 | 4.410 | 17,780,000 | +22,000 | 3.63% | 78,409,800 |
| 2015-05-27 | 2015-05-22 | 4.200 | 17,758,000 | +39,000 | 3.63% | 74,583,600 |
| 2015-05-26 | 2015-05-21 | 4.210 | 17,719,000 | +57,000 | 3.62% | 74,596,990 |
| 2015-05-22 | 2015-05-20 | 4.270 | 17,662,000 | +200,000 | 3.61% | 75,416,740 |
| 2015-05-21 | 2015-05-19 | 4.270 | 17,462,000 | +15,000 | 3.57% | 74,562,740 |
| 2015-05-20 | 2015-05-18 | 4.270 | 17,447,000 | -1,000 | 3.57% | 74,498,690 |
| 2015-05-19 | 2015-05-15 | 4.480 | 17,448,000 | -6,000 | 3.57% | 78,167,040 |
| 2015-05-18 | 2015-05-14 | 4.530 | 17,454,000 | +129,000 | 3.57% | 79,066,620 |
| 2015-05-15 | 2015-05-13 | 4.280 | 17,325,000 | -110,000 | 3.54% | 74,151,000 |
| 2015-05-14 | 2015-05-12 | 4.360 | 17,435,000 | -257,000 | 3.56% | 76,016,600 |
| 2015-05-13 | 2015-05-11 | 4.250 | 17,692,000 | -84,000 | 3.62% | 75,191,000 |
| 2015-05-12 | 2015-05-08 | 4.140 | 17,776,000 | +28,000 | 3.63% | 73,592,640 |
| 2015-05-11 | 2015-05-07 | 3.980 | 17,748,000 | +101,000 | 3.63% | 70,637,040 |
| 2015-05-08 | 2015-05-06 | 4.150 | 17,647,000 | -40,000 | 3.61% | 73,235,050 |
| 2015-05-07 | 2015-05-05 | 4.080 | 17,687,000 | +233,000 | 3.62% | 72,162,960 |
| 2015-05-06 | 2015-05-04 | 4.200 | 17,454,000 | -137,000 | 3.57% | 73,306,800 |
| 2015-05-05 | 2015-04-30 | 4.360 | 17,591,000 | +1,000 | 3.60% | 76,696,760 |
| 2015-05-04 | 2015-04-29 | 4.480 | 17,590,000 | +31,000 | 3.60% | 78,803,200 |
| 2015-04-30 | 2015-04-28 | 4.660 | 17,559,000 | +10,000 | 3.59% | 81,824,940 |
| 2015-04-29 | 2015-04-27 | 4.880 | 17,549,000 | -118,000 | 3.59% | 85,639,120 |
| 2015-04-28 | 2015-04-24 | 4.640 | 17,667,000 | +21,000 | 3.61% | 81,974,880 |
| 2015-04-27 | 2015-04-23 | 4.690 | 17,646,000 | -353,000 | 3.61% | 82,759,740 |
| 2015-04-24 | 2015-04-22 | 4.540 | 17,999,000 | +58,000 | 3.68% | 81,715,460 |
| 2015-04-23 | 2015-04-21 | 4.150 | 17,941,000 | -6,000 | 3.67% | 74,455,150 |
| 2015-04-22 | 2015-04-20 | 4.150 | 17,947,000 | -47,000 | 3.67% | 74,480,050 |
| 2015-04-21 | 2015-04-17 | 4.430 | 17,994,000 | -223,000 | 3.68% | 79,713,420 |
| 2015-04-20 | 2015-04-16 | 4.440 | 18,217,000 | +74,000 | 3.72% | 80,883,480 |
| 2015-04-17 | 2015-04-15 | 3.820 | 18,143,000 | +294,000 | 3.71% | 69,306,260 |
| 2015-04-16 | 2015-04-14 | 3.960 | 17,849,000 | -6,000 | 3.65% | 70,682,040 |
| 2015-04-15 | 2015-04-13 | 4.210 | 17,855,000 | +164,000 | 3.65% | 75,169,550 |
| 2015-04-14 | 2015-04-10 | 3.670 | 17,691,000 | -184,000 | 3.62% | 64,925,970 |
| 2015-04-13 | 2015-04-09 | 3.330 | 17,875,000 | +152,000 | 3.65% | 59,523,750 |
| 2015-04-10 | 2015-04-08 | 3.370 | 17,723,000 | -404,000 | 3.62% | 59,726,510 |
| 2015-04-09 | 2015-04-02 | 3.100 | 18,127,000 | -20,000 | 3.71% | 56,193,700 |
| 2015-04-08 | 2015-04-01 | 3.040 | 18,147,000 | -73,000 | 3.71% | 55,166,880 |
| 2015-04-02 | 2015-03-31 | 3.060 | 18,220,000 | +62,000 | 3.72% | 55,753,200 |
| 2015-04-01 | 2015-03-30 | 3.060 | 18,158,000 | -75,000 | 3.71% | 55,563,480 |
| 2015-03-30 | 2015-03-26 | 3.000 | 18,233,000 | -10,000 | 3.73% | 54,699,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 18,243,000 | +105,000 | 3.73% | 54,729,000 |
| 2015-03-24 | 2015-03-20 | 3.050 | 18,138,000 | -14,000 | 3.71% | 55,320,900 |
| 2015-03-23 | 2015-03-19 | 2.980 | 18,152,000 | +16,000 | 3.71% | 54,092,960 |
| 2015-03-20 | 2015-03-18 | 3.000 | 18,136,000 | -20,000 | 3.71% | 54,408,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 18,156,000 | +35,000 | 3.71% | 53,741,760 |
| 2015-03-18 | 2015-03-16 | 2.950 | 18,121,000 | +1,000 | 3.70% | 53,456,950 |
| 2015-03-16 | 2015-03-12 | 2.960 | 18,120,000 | -15,000 | 3.70% | 53,635,200 |
| 2015-03-13 | 2015-03-11 | 3.040 | 18,135,000 | -2,000 | 3.71% | 55,130,400 |
| 2015-03-12 | 2015-03-10 | 3.050 | 18,137,000 | +38,000 | 3.71% | 55,317,850 |
| 2015-03-11 | 2015-03-09 | 3.260 | 18,099,000 | -75,000 | 3.70% | 59,002,740 |
| 2015-03-10 | 2015-03-06 | 3.180 | 18,174,000 | -274,000 | 3.72% | 57,793,320 |
| 2015-03-06 | 2015-03-04 | 3.150 | 18,448,000 | +10,000 | 3.77% | 58,111,200 |
| 2015-03-05 | 2015-03-03 | 3.190 | 18,438,000 | -42,000 | 3.77% | 58,817,220 |
| 2015-03-04 | 2015-03-02 | 3.000 | 18,480,000 | +11,000 | 3.78% | 55,440,000 |
| 2015-02-27 | 2015-02-25 | 2.920 | 18,469,000 | -1,000 | 3.78% | 53,929,480 |
| 2015-02-26 | 2015-02-24 | 2.890 | 18,470,000 | +18,000 | 3.78% | 53,378,300 |
| 2015-02-24 | 2015-02-18 | 3.070 | 18,452,000 | +1,000 | 3.77% | 56,647,640 |
| 2015-02-23 | 2015-02-16 | 3.230 | 18,451,000 | +42,000 | 3.77% | 59,596,730 |
| 2015-02-17 | 2015-02-13 | 3.180 | 18,409,000 | -53,000 | 3.76% | 58,540,620 |
| 2015-02-16 | 2015-02-12 | 3.190 | 18,462,000 | -304,000 | 3.77% | 58,893,780 |
| 2015-02-12 | 2015-02-10 | 2.910 | 18,766,000 | -46,000 | 3.84% | 54,609,060 |
| 2015-02-11 | 2015-02-09 | 2.970 | 18,812,000 | +20,000 | 3.85% | 55,871,640 |
| 2015-02-10 | 2015-02-06 | 2.950 | 18,792,000 | +4,000 | 3.84% | 55,436,400 |
| 2015-02-09 | 2015-02-05 | 2.950 | 18,788,000 | -133,000 | 3.84% | 55,424,600 |
| 2015-02-06 | 2015-02-04 | 2.970 | 18,921,000 | -17,000 | 3.87% | 56,195,370 |
| 2015-02-05 | 2015-02-03 | 2.890 | 18,938,000 | +28,000 | 3.87% | 54,730,820 |
| 2015-02-04 | 2015-02-02 | 2.900 | 18,910,000 | +20,000 | 3.87% | 54,839,000 |
| 2015-02-03 | 2015-01-30 | 2.990 | 18,890,000 | -2,000 | 3.86% | 56,481,100 |
| 2015-02-02 | 2015-01-29 | 2.980 | 18,892,000 | -125,000 | 3.86% | 56,298,160 |
| 2015-01-30 | 2015-01-28 | 2.960 | 19,017,000 | -50,000 | 3.89% | 56,290,320 |
| 2015-01-29 | 2015-01-27 | 2.980 | 19,067,000 | -10,000 | 3.90% | 56,819,660 |
| 2015-01-28 | 2015-01-26 | 2.940 | 19,077,000 | +29,000 | 3.90% | 56,086,380 |
| 2015-01-27 | 2015-01-23 | 2.990 | 19,048,000 | +18,000 | 3.89% | 56,953,520 |
| 2015-01-23 | 2015-01-21 | 2.870 | 19,030,000 | -304,000 | 3.89% | 54,616,100 |
| 2015-01-22 | 2015-01-20 | 2.910 | 19,334,000 | +50,000 | 3.95% | 56,261,940 |
| 2015-01-21 | 2015-01-19 | 2.800 | 19,284,000 | +70,000 | 3.94% | 53,995,200 |
| 2015-01-20 | 2015-01-16 | 2.900 | 19,214,000 | +86,000 | 3.93% | 55,720,600 |
| 2015-01-19 | 2015-01-15 | 2.900 | 19,128,000 | +32,000 | 3.91% | 55,471,200 |
| 2015-01-16 | 2015-01-14 | 2.920 | 19,096,000 | -74,000 | 3.90% | 55,760,320 |
| 2015-01-14 | 2015-01-12 | 2.970 | 19,170,000 | -39,000 | 3.92% | 56,934,900 |
| 2015-01-13 | 2015-01-09 | 2.990 | 19,209,000 | +166,000 | 3.93% | 57,434,910 |
| 2015-01-12 | 2015-01-08 | 2.990 | 19,043,000 | -211,000 | 3.89% | 56,938,570 |
| 2015-01-09 | 2015-01-07 | 3.010 | 19,254,000 | -242,000 | 3.94% | 57,954,540 |
| 2015-01-08 | 2015-01-06 | 2.890 | 19,496,000 | -15,000 | 3.99% | 56,343,440 |
| 2015-01-07 | 2015-01-05 | 2.910 | 19,511,000 | -238,000 | 3.99% | 56,777,010 |
| 2015-01-06 | 2015-01-02 | 2.830 | 19,749,000 | -14,000 | 4.04% | 55,889,670 |
| 2015-01-05 | 2014-12-31 | 2.810 | 19,763,000 | -17,000 | 4.04% | 55,534,030 |
| 2014-12-30 | 2014-12-24 | 2.800 | 19,780,000 | -13,000 | 4.04% | 55,384,000 |
| 2014-12-29 | 2014-12-22 | 2.850 | 19,793,000 | -216,000 | 4.05% | 56,410,050 |
| 2014-12-23 | 2014-12-19 | 2.900 | 20,009,000 | -195,000 | 4.09% | 58,026,100 |
| 2014-12-22 | 2014-12-18 | 2.870 | 20,204,000 | +1,000 | 4.13% | 57,985,480 |
| 2014-12-19 | 2014-12-17 | 2.780 | 20,203,000 | +29,000 | 4.13% | 56,164,340 |
| 2014-12-18 | 2014-12-16 | 2.840 | 20,174,000 | +13,000 | 4.12% | 57,294,160 |
| 2014-12-16 | 2014-12-12 | 3.010 | 20,161,000 | +23,000 | 4.12% | 60,684,610 |
| 2014-12-15 | 2014-12-11 | 2.860 | 20,138,000 | -15,000 | 4.12% | 57,594,680 |
| 2014-12-12 | 2014-12-10 | 2.970 | 20,153,000 | -15,000 | 4.12% | 59,854,410 |
| 2014-12-11 | 2014-12-09 | 3.050 | 20,168,000 | -191,000 | 4.12% | 61,512,400 |
| 2014-12-10 | 2014-12-08 | 3.110 | 20,359,000 | +80,000 | 4.16% | 63,316,490 |
| 2014-12-09 | 2014-12-05 | 3.130 | 20,279,000 | +93,000 | 4.15% | 63,473,270 |
| 2014-12-08 | 2014-12-04 | 3.000 | 20,186,000 | +49,000 | 4.13% | 60,558,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 20,137,000 | +122,000 | 4.12% | 60,008,260 |
| 2014-12-04 | 2014-12-02 | 3.030 | 20,015,000 | +208,000 | 4.09% | 60,645,450 |
| 2014-12-03 | 2014-12-01 | 3.090 | 19,807,000 | +60,000 | 4.05% | 61,203,630 |
| 2014-12-02 | 2014-11-28 | 3.220 | 19,747,000 | +56,000 | 4.04% | 63,585,340 |
| 2014-12-01 | 2014-11-27 | 3.130 | 19,691,000 | +37,000 | 4.03% | 61,632,830 |
| 2014-11-28 | 2014-11-26 | 3.220 | 19,654,000 | +81,000 | 4.02% | 63,285,880 |
| 2014-11-27 | 2014-11-25 | 3.160 | 19,573,000 | +84,000 | 4.00% | 61,850,680 |
| 2014-11-26 | 2014-11-24 | 3.040 | 19,489,000 | +132,000 | 3.98% | 59,246,560 |
| 2014-11-25 | 2014-11-21 | 2.970 | 19,357,000 | +62,000 | 3.96% | 57,490,290 |
| 2014-11-24 | 2014-11-20 | 3.010 | 19,295,000 | -6,000 | 3.94% | 58,077,950 |
| 2014-11-20 | 2014-11-18 | 3.090 | 19,301,000 | +60,000 | 3.95% | 59,640,090 |
| 2014-11-19 | 2014-11-17 | 3.030 | 19,241,000 | +8,000 | 3.93% | 58,300,230 |
| 2014-11-18 | 2014-11-14 | 3.050 | 19,233,000 | -59,000 | 3.93% | 58,660,650 |
| 2014-11-17 | 2014-11-13 | 3.090 | 19,292,000 | +52,000 | 3.94% | 59,612,280 |
| 2014-11-14 | 2014-11-12 | 3.020 | 19,240,000 | -119,000 | 3.93% | 58,104,800 |
| 2014-11-13 | 2014-11-11 | 2.990 | 19,359,000 | +79,000 | 3.96% | 57,883,410 |
| 2014-11-12 | 2014-11-10 | 3.120 | 19,280,000 | +27,000 | 3.94% | 60,153,600 |
| 2014-11-11 | 2014-11-07 | 3.090 | 19,253,000 | -401,000 | 3.94% | 59,491,770 |
| 2014-11-07 | 2014-11-05 | 3.040 | 19,654,000 | +98,000 | 4.02% | 59,748,160 |
| 2014-11-06 | 2014-11-04 | 2.970 | 19,556,000 | -45,000 | 4.00% | 58,081,320 |
| 2014-11-05 | 2014-11-03 | 2.920 | 19,601,000 | +20,000 | 4.01% | 57,234,920 |
| 2014-11-04 | 2014-10-31 | 2.970 | 19,581,000 | -13,000 | 4.00% | 58,155,570 |
| 2014-11-03 | 2014-10-30 | 2.820 | 19,594,000 | -50,000 | 4.01% | 55,255,080 |
| 2014-10-31 | 2014-10-29 | 2.910 | 19,644,000 | +46,000 | 4.02% | 57,164,040 |
| 2014-10-30 | 2014-10-28 | 2.930 | 19,598,000 | +36,000 | 4.01% | 57,422,140 |
| 2014-10-29 | 2014-10-27 | 2.730 | 19,562,000 | +46,000 | 4.00% | 53,404,260 |
| 2014-10-28 | 2014-10-24 | 2.690 | 19,516,000 | +44,000 | 3.99% | 52,498,040 |
| 2014-10-27 | 2014-10-23 | 2.670 | 19,472,000 | +22,000 | 3.98% | 51,990,240 |
| 2014-10-24 | 2014-10-22 | 2.760 | 19,450,000 | +27,000 | 3.98% | 53,682,000 |
| 2014-10-22 | 2014-10-20 | 2.700 | 19,423,000 | +16,000 | 3.97% | 52,442,100 |
| 2014-10-21 | 2014-10-17 | 2.680 | 19,407,000 | +30,000 | 3.97% | 52,010,760 |
| 2014-10-20 | 2014-10-16 | 2.670 | 19,377,000 | -58,000 | 3.96% | 51,736,590 |
| 2014-10-16 | 2014-10-14 | 2.770 | 19,435,000 | +15,000 | 3.97% | 53,834,950 |
| 2014-10-15 | 2014-10-13 | 2.800 | 19,420,000 | +20,000 | 3.97% | 54,376,000 |
| 2014-10-14 | 2014-10-10 | 2.910 | 19,400,000 | -10,000 | 3.97% | 56,454,000 |
| 2014-10-13 | 2014-10-09 | 2.930 | 19,410,000 | +30,000 | 3.97% | 56,871,300 |
| 2014-10-10 | 2014-10-08 | 2.870 | 19,380,000 | -100,000 | 3.96% | 55,620,600 |
| 2014-10-09 | 2014-10-07 | 2.900 | 19,480,000 | +28,000 | 3.98% | 56,492,000 |
| 2014-10-08 | 2014-10-06 | 2.980 | 19,452,000 | +118,000 | 3.98% | 57,966,960 |
| 2014-10-07 | 2014-10-03 | 2.840 | 19,334,000 | -175,000 | 3.95% | 54,908,560 |
| 2014-10-06 | 2014-09-30 | 2.880 | 19,509,000 | -350,000 | 3.99% | 56,185,920 |
| 2014-10-03 | 2014-09-29 | 3.040 | 19,859,000 | +98,000 | 4.06% | 60,371,360 |
| 2014-09-30 | 2014-09-26 | 3.180 | 19,761,000 | -128,000 | 4.04% | 62,839,980 |
| 2014-09-29 | 2014-09-25 | 3.310 | 19,889,000 | +79,000 | 4.07% | 65,832,590 |
| 2014-09-26 | 2014-09-24 | 3.040 | 19,810,000 | -116,000 | 4.05% | 60,222,400 |
| 2014-09-25 | 2014-09-23 | 3.020 | 19,926,000 | -50,000 | 4.07% | 60,176,520 |
| 2014-09-24 | 2014-09-22 | 3.020 | 19,976,000 | -51,000 | 4.08% | 60,327,520 |
| 2014-09-23 | 2014-09-19 | 3.080 | 20,027,000 | -58,000 | 4.09% | 61,683,160 |
| 2014-09-22 | 2014-09-18 | 3.070 | 20,085,000 | +288,000 | 4.11% | 61,660,950 |
| 2014-09-19 | 2014-09-17 | 3.050 | 19,797,000 | -87,000 | 4.05% | 60,380,850 |
| 2014-09-18 | 2014-09-16 | 3.030 | 19,884,000 | +198,000 | 4.06% | 60,248,520 |
| 2014-09-17 | 2014-09-15 | 3.150 | 19,686,000 | +123,000 | 4.02% | 62,010,900 |
| 2014-09-16 | 2014-09-12 | 2.900 | 19,563,000 | -26,000 | 4.00% | 56,732,700 |
| 2014-09-15 | 2014-09-11 | 2.970 | 19,589,000 | -399,000 | 4.00% | 58,179,330 |
| 2014-09-12 | 2014-09-10 | 2.920 | 19,988,000 | +5,000 | 4.09% | 58,364,960 |
| 2014-09-11 | 2014-09-08 | 2.970 | 19,983,000 | -40,000 | 4.09% | 59,349,510 |
| 2014-09-10 | 2014-09-05 | 2.950 | 20,023,000 | +143,000 | 4.09% | 59,067,850 |
| 2014-09-08 | 2014-09-04 | 3.020 | 19,880,000 | -1,017,000 | 4.06% | 60,037,600 |
| 2014-09-05 | 2014-09-03 | 2.970 | 20,897,000 | -26,000 | 4.27% | 62,064,090 |
| 2014-09-04 | 2014-09-02 | 2.950 | 20,923,000 | +70,000 | 4.28% | 61,722,850 |
| 2014-09-03 | 2014-09-01 | 2.950 | 20,853,000 | -118,000 | 4.26% | 61,516,350 |
| 2014-09-02 | 2014-08-29 | 3.220 | 20,971,000 | +10,000 | 4.29% | 67,526,620 |
| 2014-09-01 | 2014-08-28 | 3.250 | 20,961,000 | +130,000 | 4.29% | 68,123,250 |
| 2014-08-29 | 2014-08-27 | 3.180 | 20,831,000 | -198,000 | 4.26% | 66,242,580 |
| 2014-08-28 | 2014-08-26 | 3.270 | 21,029,000 | -245,000 | 4.30% | 68,764,830 |
| 2014-08-27 | 2014-08-25 | 3.250 | 21,274,000 | -3,000 | 4.35% | 69,140,500 |
| 2014-08-26 | 2014-08-22 | 3.300 | 21,277,000 | +12,000 | 4.35% | 70,214,100 |
| 2014-08-25 | 2014-08-21 | 3.300 | 21,265,000 | +277,000 | 4.35% | 70,174,500 |
| 2014-08-22 | 2014-08-20 | 3.260 | 20,988,000 | -113,000 | 4.29% | 68,420,880 |
| 2014-08-21 | 2014-08-19 | 3.190 | 21,101,000 | +1,941,000 | 4.31% | 67,312,190 |
| 2014-08-20 | 2014-08-18 | 3.180 | 19,160,000 | -146,000 | 3.92% | 60,928,800 |
| 2014-08-19 | 2014-08-15 | 3.150 | 19,306,000 | +133,000 | 3.95% | 60,813,900 |
| 2014-08-18 | 2014-08-14 | 3.250 | 19,173,000 | -16,000 | 3.92% | 62,312,250 |
| 2014-08-15 | 2014-08-13 | 3.520 | 19,189,000 | -65,000 | 3.92% | 67,545,280 |
| 2014-08-14 | 2014-08-12 | 3.520 | 19,254,000 | -113,000 | 3.94% | 67,774,080 |
| 2014-08-13 | 2014-08-11 | 3.450 | 19,367,000 | -232,000 | 3.96% | 66,816,150 |
| 2014-08-12 | 2014-08-08 | 3.450 | 19,599,000 | -219,000 | 4.01% | 67,616,550 |
| 2014-08-11 | 2014-08-07 | 3.360 | 19,818,000 | +301,000 | 4.05% | 66,588,480 |
| 2014-08-08 | 2014-08-06 | 3.600 | 19,517,000 | +762,000 | 3.99% | 70,261,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 18,755,000 | +746,000 | 3.83% | 63,767,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 18,009,000 | +229,000 | 3.68% | 57,808,890 |
| 2014-08-05 | 2014-08-01 | 2.890 | 17,780,000 | -4,000 | 3.63% | 51,384,200 |
| 2014-08-04 | 2014-07-31 | 2.610 | 17,784,000 | -267,000 | 3.64% | 46,416,240 |
| 2014-08-01 | 2014-07-30 | 2.460 | 18,051,000 | +121,000 | 3.69% | 44,405,460 |
| 2014-07-31 | 2014-07-29 | 2.410 | 17,930,000 | -25,000 | 3.67% | 43,211,300 |
| 2014-07-30 | 2014-07-28 | 2.380 | 17,955,000 | -103,000 | 3.67% | 42,732,900 |
| 2014-07-29 | 2014-07-25 | 2.320 | 18,058,000 | +41,000 | 3.69% | 41,894,560 |
| 2014-07-28 | 2014-07-24 | 2.280 | 18,017,000 | +64,000 | 3.68% | 41,078,760 |
| 2014-07-25 | 2014-07-23 | 2.280 | 17,953,000 | -21,000 | 3.67% | 40,932,840 |
| 2014-07-24 | 2014-07-22 | 2.300 | 17,974,000 | -16,000 | 3.67% | 41,340,200 |
| 2014-07-23 | 2014-07-21 | 2.280 | 17,990,000 | +68,000 | 3.68% | 41,017,200 |
| 2014-07-22 | 2014-07-18 | 2.280 | 17,922,000 | +30,000 | 3.66% | 40,862,160 |
| 2014-07-21 | 2014-07-17 | 2.220 | 17,892,000 | +30,000 | 3.66% | 39,720,240 |
| 2014-07-17 | 2014-07-15 | 2.170 | 17,862,000 | +20,000 | 3.65% | 38,760,540 |
| 2014-07-15 | 2014-07-11 | 2.180 | 17,842,000 | +55,000 | 3.65% | 38,895,560 |
| 2014-07-14 | 2014-07-10 | 2.220 | 17,787,000 | -200,000 | 3.64% | 39,487,140 |
| 2014-07-09 | 2014-07-07 | 2.160 | 17,987,000 | -10,000 | 3.68% | 38,851,920 |
| 2014-07-03 | 2014-06-30 | 2.170 | 17,997,000 | +10,000 | 3.68% | 39,053,490 |
| 2014-06-30 | 2014-06-26 | 2.170 | 17,987,000 | -248,000 | 3.68% | 39,031,790 |
| 2014-06-27 | 2014-06-25 | 2.150 | 18,235,000 | -200,000 | 3.73% | 39,205,250 |
| 2014-06-26 | 2014-06-24 | 2.150 | 18,435,000 | -123,000 | 3.77% | 39,635,250 |
| 2014-06-25 | 2014-06-23 | 2.150 | 18,558,000 | +41,000 | 3.79% | 39,899,700 |
| 2014-06-24 | 2014-06-20 | 2.180 | 18,517,000 | +3,000 | 3.79% | 40,367,060 |
| 2014-06-23 | 2014-06-19 | 2.180 | 18,514,000 | +10,000 | 3.78% | 40,360,520 |
| 2014-06-19 | 2014-06-17 | 2.280 | 18,504,000 | -1,000 | 3.78% | 42,189,120 |
| 2014-06-18 | 2014-06-16 | 2.280 | 18,505,000 | +12,000 | 3.78% | 42,191,400 |
| 2014-06-17 | 2014-06-13 | 2.200 | 18,493,000 | -118,000 | 3.78% | 40,684,600 |
| 2014-06-16 | 2014-06-12 | 2.190 | 18,611,000 | +5,000 | 3.80% | 40,758,090 |
| 2014-06-11 | 2014-06-09 | 2.170 | 18,606,000 | +18,000 | 3.80% | 40,375,020 |
| 2014-06-06 | 2014-06-04 | 2.150 | 18,588,000 | -10,000 | 3.80% | 39,964,200 |
| 2014-06-05 | 2014-06-03 | 2.190 | 18,598,000 | +20,000 | 3.80% | 40,729,620 |
| 2014-06-03 | 2014-05-29 | 2.120 | 18,578,000 | -5,000 | 3.80% | 39,385,360 |
| 2014-05-30 | 2014-05-28 | 2.150 | 18,583,000 | -348,000 | 3.80% | 39,953,450 |
| 2014-05-27 | 2014-05-23 | 2.110 | 18,931,000 | -10,000 | 3.87% | 39,944,410 |
| 2014-05-23 | 2014-05-21 | 2.120 | 18,941,000 | -5,000 | 3.87% | 40,154,920 |
| 2014-05-22 | 2014-05-20 | 2.130 | 18,946,000 | -6,000 | 3.87% | 40,354,980 |
| 2014-05-21 | 2014-05-19 | 2.120 | 18,952,000 | +35,000 | 3.87% | 40,178,240 |
| 2014-05-16 | 2014-05-14 | 2.100 | 18,917,000 | +31,000 | 3.87% | 39,725,700 |
| 2014-05-14 | 2014-05-12 | 2.110 | 18,886,000 | -10,000 | 3.86% | 39,849,460 |
| 2014-05-12 | 2014-05-08 | 2.100 | 18,896,000 | +100,000 | 3.86% | 39,681,600 |
| 2014-05-09 | 2014-05-07 | 2.100 | 18,796,000 | +5,000 | 3.84% | 39,471,600 |
| 2014-05-08 | 2014-05-05 | 2.170 | 18,791,000 | +10,000 | 3.84% | 40,776,470 |
| 2014-05-07 | 2014-05-02 | 2.120 | 18,781,000 | +2,000 | 3.84% | 39,815,720 |
| 2014-05-05 | 2014-04-30 | 2.100 | 18,779,000 | -8,000 | 3.84% | 39,435,900 |
| 2014-05-02 | 2014-04-29 | 2.140 | 18,787,000 | +66,000 | 3.84% | 40,204,180 |
| 2014-04-30 | 2014-04-28 | 2.200 | 18,721,000 | -25,000 | 3.83% | 41,186,200 |
| 2014-04-29 | 2014-04-25 | 2.290 | 18,746,000 | -182,000 | 3.83% | 42,928,340 |
| 2014-04-28 | 2014-04-24 | 2.380 | 18,928,000 | -125,000 | 3.87% | 45,048,640 |
| 2014-04-25 | 2014-04-23 | 2.310 | 19,053,000 | -132,000 | 3.89% | 44,012,430 |
| 2014-04-24 | 2014-04-22 | 2.430 | 19,185,000 | -164,000 | 3.92% | 46,619,550 |
| 2014-04-23 | 2014-04-17 | 2.200 | 19,349,000 | -25,000 | 3.96% | 42,567,800 |
| 2014-04-22 | 2014-04-16 | 2.230 | 19,374,000 | +10,000 | 3.96% | 43,204,020 |
| 2014-04-17 | 2014-04-15 | 2.200 | 19,364,000 | -200,000 | 3.96% | 42,600,800 |
| 2014-04-15 | 2014-04-11 | 2.100 | 19,564,000 | -9,000 | 4.00% | 41,084,400 |
| 2014-04-14 | 2014-04-10 | 2.160 | 19,573,000 | -4,000 | 4.00% | 42,277,680 |
| 2014-04-10 | 2014-04-08 | 2.070 | 19,577,000 | +12,000 | 4.00% | 40,524,390 |
| 2014-04-07 | 2014-04-03 | 2.200 | 19,565,000 | -10,000 | 4.00% | 43,043,000 |
| 2014-04-04 | 2014-04-02 | 2.200 | 19,575,000 | -50,000 | 4.00% | 43,065,000 |
| 2014-04-02 | 2014-03-31 | 2.120 | 19,625,000 | +113,000 | 4.01% | 41,605,000 |
| 2014-04-01 | 2014-03-28 | 2.140 | 19,512,000 | -4,000 | 3.99% | 41,755,680 |
| 2014-03-31 | 2014-03-27 | 2.120 | 19,516,000 | +49,000 | 3.99% | 41,373,920 |
| 2014-03-28 | 2014-03-26 | 2.220 | 19,467,000 | +26,000 | 3.98% | 43,216,740 |
| 2014-03-27 | 2014-03-25 | 2.220 | 19,441,000 | -18,000 | 3.97% | 43,159,020 |
| 2014-03-26 | 2014-03-24 | 2.250 | 19,459,000 | +30,000 | 3.98% | 43,782,750 |
| 2014-03-25 | 2014-03-21 | 2.230 | 19,429,000 | +143,000 | 3.97% | 43,326,670 |
| 2014-03-24 | 2014-03-20 | 2.360 | 19,286,000 | -30,000 | 3.94% | 45,514,960 |
| 2014-03-21 | 2014-03-19 | 2.360 | 19,316,000 | -110,000 | 3.95% | 45,585,760 |
| 2014-03-20 | 2014-03-18 | 2.370 | 19,426,000 | +50,000 | 3.97% | 46,039,620 |
| 2014-03-19 | 2014-03-17 | 2.260 | 19,376,000 | -48,000 | 3.96% | 43,789,760 |
| 2014-03-18 | 2014-03-14 | 2.200 | 19,424,000 | -147,000 | 3.97% | 42,732,800 |
| 2014-03-17 | 2014-03-13 | 2.240 | 19,571,000 | +81,000 | 4.00% | 43,839,040 |
| 2014-03-14 | 2014-03-12 | 2.300 | 19,490,000 | +118,000 | 3.98% | 44,827,000 |
| 2014-03-13 | 2014-03-11 | 2.400 | 19,372,000 | -106,000 | 3.96% | 46,492,800 |
| 2014-03-12 | 2014-03-10 | 2.400 | 19,478,000 | -107,000 | 3.98% | 46,747,200 |
| 2014-03-11 | 2014-03-07 | 2.440 | 19,585,000 | -11,000 | 4.00% | 47,787,400 |
| 2014-03-10 | 2014-03-06 | 2.430 | 19,596,000 | -7,000 | 4.01% | 47,618,280 |
| 2014-03-07 | 2014-03-05 | 2.360 | 19,603,000 | -325,000 | 4.01% | 46,263,080 |
| 2014-03-06 | 2014-03-04 | 2.390 | 19,928,000 | -279,000 | 4.07% | 47,627,920 |
| 2014-03-05 | 2014-03-03 | 2.390 | 20,207,000 | -50,000 | 4.13% | 48,294,730 |
| 2014-03-04 | 2014-02-28 | 2.520 | 20,257,000 | -109,000 | 4.14% | 51,047,640 |
| 2014-03-03 | 2014-02-27 | 2.440 | 20,366,000 | -161,000 | 4.16% | 49,693,040 |
| 2014-02-28 | 2014-02-26 | 2.150 | 20,527,000 | +52,000 | 4.20% | 44,133,050 |
| 2014-02-26 | 2014-02-24 | 2.240 | 20,475,000 | -62,000 | 4.19% | 45,864,000 |
| 2014-02-25 | 2014-02-21 | 2.280 | 20,537,000 | +31,000 | 4.20% | 46,824,360 |
| 2014-02-24 | 2014-02-20 | 2.300 | 20,506,000 | -393,000 | 4.19% | 47,163,800 |
| 2014-02-21 | 2014-02-19 | 2.340 | 20,899,000 | -81,000 | 4.27% | 48,903,660 |
| 2014-02-20 | 2014-02-18 | 2.380 | 20,980,000 | -297,000 | 4.29% | 49,932,400 |
| 2014-02-19 | 2014-02-17 | 2.390 | 21,277,000 | +239,000 | 4.35% | 50,852,030 |
| 2014-02-18 | 2014-02-14 | 2.340 | 21,038,000 | -326,000 | 4.30% | 49,228,920 |
| 2014-02-17 | 2014-02-13 | 2.110 | 21,364,000 | -207,000 | 4.37% | 45,078,040 |
| 2014-02-14 | 2014-02-12 | 2.290 | 21,571,000 | +47,000 | 4.41% | 49,397,590 |
| 2014-02-13 | 2014-02-11 | 2.180 | 21,524,000 | +68,000 | 4.40% | 46,922,320 |
| 2014-02-12 | 2014-02-10 | 2.160 | 21,456,000 | +40,000 | 4.39% | 46,344,960 |
| 2014-02-11 | 2014-02-07 | 2.050 | 21,416,000 | +23,000 | 4.38% | 43,902,800 |
| 2014-02-10 | 2014-02-06 | 2.030 | 21,393,000 | +61,000 | 4.37% | 43,427,790 |
| 2014-02-06 | 2014-02-04 | 2.000 | 21,332,000 | +19,000 | 4.36% | 42,664,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 21,313,000 | +68,000 | 4.36% | 42,839,130 |
| 2014-02-04 | 2014-01-28 | 1.980 | 21,245,000 | -60,000 | 4.34% | 42,065,100 |
| 2014-01-29 | 2014-01-27 | 1.900 | 21,305,000 | +86,000 | 4.36% | 40,479,500 |
| 2014-01-28 | 2014-01-24 | 1.950 | 21,219,000 | -72,000 | 4.34% | 41,377,050 |
| 2014-01-27 | 2014-01-23 | 2.000 | 21,291,000 | +29,000 | 4.35% | 42,582,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 21,262,000 | -148,000 | 4.35% | 44,650,200 |
| 2014-01-23 | 2014-01-21 | 2.070 | 21,410,000 | -491,000 | 4.38% | 44,318,700 |
| 2014-01-22 | 2014-01-20 | 1.880 | 21,901,000 | -59,000 | 4.48% | 41,173,880 |
| 2014-01-21 | 2014-01-17 | 1.840 | 21,960,000 | +320,000 | 4.49% | 40,406,400 |
| 2014-01-20 | 2014-01-16 | 1.760 | 21,640,000 | -160,000 | 4.42% | 38,086,400 |
| 2014-01-17 | 2014-01-15 | 1.720 | 21,800,000 | +40,000 | 4.46% | 37,496,000 |
| 2014-01-15 | 2014-01-13 | 1.720 | 21,760,000 | +5,000 | 4.45% | 37,427,200 |
| 2014-01-14 | 2014-01-10 | 1.690 | 21,755,000 | +10,000 | 4.45% | 36,765,950 |
| 2014-01-13 | 2014-01-09 | 1.690 | 21,745,000 | +40,000 | 4.45% | 36,749,050 |
| 2014-01-08 | 2014-01-06 | 1.760 | 21,705,000 | -27,000 | 4.44% | 38,200,800 |
| 2014-01-03 | 2013-12-31 | 1.750 | 21,732,000 | -330,000 | 4.44% | 38,031,000 |
| 2014-01-02 | 2013-12-27 | 1.810 | 22,062,000 | +6,000 | 4.51% | 39,932,220 |
| 2013-12-30 | 2013-12-24 | 1.770 | 22,056,000 | +78,000 | 4.51% | 39,039,120 |
| 2013-12-20 | 2013-12-18 | 1.800 | 21,978,000 | +10,000 | 4.49% | 39,560,400 |
| 2013-12-18 | 2013-12-16 | 1.780 | 21,968,000 | -7,000 | 4.49% | 39,103,040 |
| 2013-12-11 | 2013-12-09 | 1.870 | 21,975,000 | -113,000 | 4.49% | 41,093,250 |
| 2013-12-10 | 2013-12-06 | 1.850 | 22,088,000 | -155,000 | 4.52% | 40,862,800 |
| 2013-12-05 | 2013-12-03 | 1.940 | 22,243,000 | -261,000 | 4.55% | 43,151,420 |
| 2013-12-04 | 2013-12-02 | 1.850 | 22,504,000 | +5,000 | 4.60% | 41,632,400 |
| 2013-12-02 | 2013-11-28 | 1.840 | 22,499,000 | -1,000 | 4.60% | 41,398,160 |
| 2013-11-29 | 2013-11-27 | 1.840 | 22,500,000 | +10,000 | 4.60% | 41,400,000 |
| 2013-11-26 | 2013-11-22 | 1.810 | 22,490,000 | +200,000 | 4.60% | 40,706,900 |
| 2013-11-25 | 2013-11-21 | 1.810 | 22,290,000 | -18,000 | 4.56% | 40,344,900 |
| 2013-11-22 | 2013-11-20 | 1.800 | 22,308,000 | +70,000 | 4.56% | 40,154,400 |
| 2013-11-21 | 2013-11-19 | 1.700 | 22,238,000 | +82,000 | 4.55% | 37,804,600 |
| 2013-11-20 | 2013-11-18 | 1.780 | 22,156,000 | +10,000 | 4.53% | 39,437,680 |
| 2013-11-15 | 2013-11-13 | 1.800 | 22,146,000 | +21,000 | 4.53% | 39,862,800 |
| 2013-11-14 | 2013-11-12 | 1.840 | 22,125,000 | +40,000 | 4.52% | 40,710,000 |
| 2013-11-13 | 2013-11-11 | 1.930 | 22,085,000 | +55,000 | 4.51% | 42,624,050 |
| 2013-11-12 | 2013-11-08 | 1.850 | 22,030,000 | -50,000 | 4.50% | 40,755,500 |
| 2013-11-07 | 2013-11-05 | 1.760 | 22,080,000 | +103,000 | 4.51% | 38,860,800 |
| 2013-11-06 | 2013-11-04 | 1.770 | 21,977,000 | -143,000 | 4.49% | 38,899,290 |
| 2013-11-05 | 2013-11-01 | 1.850 | 22,120,000 | -25,000 | 4.52% | 40,922,000 |
| 2013-11-04 | 2013-10-31 | 1.830 | 22,145,000 | +440,000 | 4.53% | 40,525,350 |
| 2013-10-31 | 2013-10-29 | 1.740 | 21,705,000 | -10,000 | 4.44% | 37,766,700 |
| 2013-10-30 | 2013-10-28 | 1.750 | 21,715,000 | +10,000 | 4.44% | 38,001,250 |
| 2013-10-29 | 2013-10-25 | 1.760 | 21,705,000 | +20,000 | 4.44% | 38,200,800 |
| 2013-10-28 | 2013-10-24 | 1.810 | 21,685,000 | -4,000 | 4.43% | 39,249,850 |
| 2013-10-25 | 2013-10-23 | 1.830 | 21,689,000 | -55,000 | 4.43% | 39,690,870 |
| 2013-10-24 | 2013-10-22 | 1.850 | 21,744,000 | -76,000 | 4.45% | 40,226,400 |
| 2013-10-23 | 2013-10-21 | 1.890 | 21,820,000 | +296,000 | 4.46% | 41,239,800 |
| 2013-10-22 | 2013-10-18 | 1.900 | 21,524,000 | -191,000 | 4.40% | 40,895,600 |
| 2013-10-21 | 2013-10-17 | 1.900 | 21,715,000 | +107,000 | 4.44% | 41,258,500 |
| 2013-10-18 | 2013-10-16 | 1.690 | 21,608,000 | -25,000 | 4.42% | 36,517,520 |
| 2013-10-17 | 2013-10-15 | 1.640 | 21,633,000 | -27,000 | 4.42% | 35,478,120 |
| 2013-10-16 | 2013-10-11 | 1.610 | 21,660,000 | -150,000 | 4.43% | 34,872,600 |
| 2013-10-15 | 2013-10-10 | 1.610 | 21,810,000 | -100,000 | 4.46% | 35,114,100 |
| 2013-10-10 | 2013-10-08 | 1.640 | 21,910,000 | +10,000 | 4.48% | 35,932,400 |
| 2013-10-09 | 2013-10-07 | 1.600 | 21,900,000 | +12,000 | 4.48% | 35,040,000 |
| 2013-10-08 | 2013-10-04 | 1.610 | 21,888,000 | +130,000 | 4.47% | 35,239,680 |
| 2013-10-04 | 2013-10-02 | 1.600 | 21,758,000 | -30,000 | 4.45% | 34,812,800 |
| 2013-10-03 | 2013-09-30 | 1.600 | 21,788,000 | +15,000 | 4.45% | 34,860,800 |
| 2013-10-02 | 2013-09-27 | 1.600 | 21,773,000 | -67,000 | 4.45% | 34,836,800 |
| 2013-09-30 | 2013-09-26 | 1.620 | 21,840,000 | -40,000 | 4.46% | 35,380,800 |
| 2013-09-27 | 2013-09-25 | 1.600 | 21,880,000 | +28,000 | 4.47% | 35,008,000 |
| 2013-09-26 | 2013-09-24 | 1.720 | 21,852,000 | -200,000 | 4.47% | 37,585,440 |
| 2013-09-25 | 2013-09-23 | 1.490 | 22,052,000 | +10,000 | 4.51% | 32,857,480 |
| 2013-09-24 | 2013-09-19 | 1.510 | 22,042,000 | -424,000 | 4.51% | 33,283,420 |
| 2013-09-23 | 2013-09-18 | 1.480 | 22,466,000 | -235,000 | 4.59% | 33,249,680 |
| 2013-09-19 | 2013-09-17 | 1.500 | 22,701,000 | +24,000 | 4.64% | 34,051,500 |
| 2013-09-16 | 2013-09-12 | 1.520 | 22,677,000 | +63,000 | 4.64% | 34,469,040 |
| 2013-09-13 | 2013-09-11 | 1.510 | 22,614,000 | -154,000 | 4.62% | 34,147,140 |
| 2013-09-12 | 2013-09-10 | 1.510 | 22,768,000 | +132,000 | 4.65% | 34,379,680 |
| 2013-09-11 | 2013-09-09 | 1.460 | 22,636,000 | -3,000 | 4.63% | 33,048,560 |
| 2013-09-10 | 2013-09-06 | 1.430 | 22,639,000 | +46,000 | 4.63% | 32,373,770 |
| 2013-09-09 | 2013-09-05 | 1.440 | 22,593,000 | -10,000 | 4.62% | 32,533,920 |
| 2013-09-06 | 2013-09-04 | 1.440 | 22,603,000 | +6,000 | 4.62% | 32,548,320 |
| 2013-09-04 | 2013-09-02 | 1.400 | 22,597,000 | +82,000 | 4.62% | 31,635,800 |
| 2013-09-03 | 2013-08-30 | 1.440 | 22,515,000 | -72,000 | 4.60% | 32,421,600 |
| 2013-09-02 | 2013-08-29 | 1.430 | 22,587,000 | +1,687,000 | 4.62% | 32,299,410 |
| 2013-08-30 | 2013-08-28 | 1.470 | 20,900,000 | -60,000 | 4.27% | 30,723,000 |
| 2013-08-29 | 2013-08-27 | 1.470 | 20,960,000 | +30,000 | 4.28% | 30,811,200 |
| 2013-08-27 | 2013-08-23 | 1.460 | 20,930,000 | +4,000 | 4.28% | 30,557,800 |
| 2013-08-26 | 2013-08-22 | 1.430 | 20,926,000 | -31,000 | 4.28% | 29,924,180 |
| 2013-08-23 | 2013-08-21 | 1.490 | 20,957,000 | +14,000 | 4.28% | 31,225,930 |
| 2013-08-22 | 2013-08-20 | 1.500 | 20,943,000 | +6,000 | 4.28% | 31,414,500 |
| 2013-08-21 | 2013-08-19 | 1.560 | 20,937,000 | +7,000 | 4.28% | 32,661,720 |
| 2013-08-20 | 2013-08-16 | 1.560 | 20,930,000 | +2,000 | 4.28% | 32,650,800 |
| 2013-08-19 | 2013-08-15 | 1.540 | 20,928,000 | +80,000 | 4.28% | 32,229,120 |
| 2013-08-13 | 2013-08-09 | 1.590 | 20,848,000 | +10,000 | 4.26% | 33,148,320 |
| 2013-08-08 | 2013-08-06 | 1.560 | 20,838,000 | -19,000 | 4.26% | 32,507,280 |
| 2013-08-07 | 2013-08-05 | 1.620 | 20,857,000 | +24,000 | 4.26% | 33,788,340 |
| 2013-08-06 | 2013-08-02 | 1.660 | 20,833,000 | +171,000 | 4.26% | 34,582,780 |
| 2013-08-02 | 2013-07-31 | 1.560 | 20,662,000 | +10,000 | 4.22% | 32,232,720 |
| 2013-07-31 | 2013-07-29 | 1.620 | 20,652,000 | +10,000 | 4.22% | 33,456,240 |
| 2013-07-26 | 2013-07-24 | 1.550 | 20,642,000 | -17,000 | 4.22% | 31,995,100 |
| 2013-07-23 | 2013-07-19 | 1.610 | 20,659,000 | +50,000 | 4.22% | 33,260,990 |
| 2013-07-19 | 2013-07-17 | 1.620 | 20,609,000 | -8,000 | 4.21% | 33,386,580 |
| 2013-07-17 | 2013-07-15 | 1.620 | 20,617,000 | -518,000 | 4.21% | 33,399,540 |
| 2013-07-15 | 2013-07-11 | 1.610 | 21,135,000 | +10,000 | 4.32% | 34,027,350 |
| 2013-07-12 | 2013-07-10 | 1.590 | 21,125,000 | +52,000 | 4.32% | 33,588,750 |
| 2013-07-09 | 2013-07-05 | 1.520 | 21,073,000 | +3,000 | 4.31% | 32,030,960 |
| 2013-07-08 | 2013-07-04 | 1.580 | 21,070,000 | +49,000 | 4.31% | 33,290,600 |
| 2013-07-05 | 2013-07-03 | 1.540 | 21,021,000 | +51,000 | 4.30% | 32,372,340 |
| 2013-07-03 | 2013-06-28 | 1.650 | 20,970,000 | +35,000 | 4.29% | 34,600,500 |
| 2013-07-02 | 2013-06-27 | 1.620 | 20,935,000 | -2,000 | 4.28% | 33,914,700 |
| 2013-06-28 | 2013-06-26 | 1.630 | 20,937,000 | -11,000 | 4.28% | 34,127,310 |
| 2013-06-26 | 2013-06-24 | 1.640 | 20,948,000 | -80,000 | 4.28% | 34,354,720 |
| 2013-06-24 | 2013-06-20 | 1.690 | 21,028,000 | -32,000 | 4.30% | 35,537,320 |
| 2013-06-21 | 2013-06-19 | 1.730 | 21,060,000 | +32,000 | 4.31% | 36,433,800 |
| 2013-06-19 | 2013-06-17 | 1.740 | 21,028,000 | +15,000 | 4.30% | 36,588,720 |
| 2013-06-18 | 2013-06-14 | 1.770 | 21,013,000 | -10,000 | 4.30% | 37,193,010 |
| 2013-06-17 | 2013-06-13 | 1.760 | 21,023,000 | -10,000 | 4.30% | 37,000,480 |
| 2013-06-14 | 2013-06-11 | 1.720 | 21,033,000 | +75,000 | 4.30% | 36,176,760 |
| 2013-06-13 | 2013-06-10 | 1.730 | 20,958,000 | +25,000 | 4.28% | 36,257,340 |
| 2013-06-11 | 2013-06-07 | 1.790 | 20,933,000 | +17,000 | 4.28% | 37,470,070 |
| 2013-06-03 | 2013-05-30 | 1.800 | 20,916,000 | +91,000 | 4.28% | 37,648,800 |
| 2013-05-31 | 2013-05-29 | 1.830 | 20,825,000 | -21,000 | 4.26% | 38,109,750 |
| 2013-05-30 | 2013-05-28 | 1.840 | 20,846,000 | -98,000 | 4.26% | 38,356,640 |
| 2013-05-28 | 2013-05-24 | 1.860 | 20,944,000 | +8,000 | 4.28% | 38,955,840 |
| 2013-05-27 | 2013-05-23 | 1.830 | 20,936,000 | -2,000 | 4.28% | 38,312,880 |
| 2013-05-22 | 2013-05-20 | 1.890 | 20,938,000 | +165,000 | 4.28% | 39,572,820 |
| 2013-05-20 | 2013-05-15 | 1.890 | 20,773,000 | -10,000 | 4.25% | 39,260,970 |
| 2013-05-16 | 2013-05-14 | 1.850 | 20,783,000 | +26,000 | 4.25% | 38,448,550 |
| 2013-05-15 | 2013-05-13 | 1.930 | 20,757,000 | -100,000 | 4.24% | 40,061,010 |
| 2013-05-14 | 2013-05-10 | 1.980 | 20,857,000 | +128,000 | 4.26% | 41,296,860 |
| 2013-05-13 | 2013-05-09 | 1.790 | 20,729,000 | +58,000 | 4.24% | 37,104,910 |
| 2013-05-10 | 2013-05-08 | 1.700 | 20,671,000 | -2,000 | 4.23% | 35,140,700 |
| 2013-05-09 | 2013-05-07 | 1.740 | 20,673,000 | +10,000 | 4.23% | 35,971,020 |
| 2013-05-08 | 2013-05-06 | 1.750 | 20,663,000 | -20,000 | 4.22% | 36,160,250 |
| 2013-05-06 | 2013-05-02 | 1.730 | 20,683,000 | +14,000 | 4.23% | 35,781,590 |
| 2013-05-02 | 2013-04-29 | 1.700 | 20,669,000 | -1,000 | 4.23% | 35,137,300 |
| 2013-04-30 | 2013-04-26 | 1.680 | 20,670,000 | +90,000 | 4.23% | 34,725,600 |
| 2013-04-29 | 2013-04-25 | 1.720 | 20,580,000 | +29,000 | 4.21% | 35,397,600 |
| 2013-04-26 | 2013-04-24 | 1.710 | 20,551,000 | +44,000 | 4.20% | 35,142,210 |
| 2013-04-25 | 2013-04-23 | 1.680 | 20,507,000 | +30,000 | 4.19% | 34,451,760 |
| 2013-04-24 | 2013-04-22 | 1.740 | 20,477,000 | +1,000 | 4.19% | 35,629,980 |
| 2013-04-23 | 2013-04-19 | 1.730 | 20,476,000 | +20,000 | 4.19% | 35,423,480 |
| 2013-04-19 | 2013-04-17 | 1.690 | 20,456,000 | +26,000 | 4.18% | 34,570,640 |
| 2013-04-18 | 2013-04-16 | 1.740 | 20,430,000 | -6,000 | 4.18% | 35,548,200 |
| 2013-04-17 | 2013-04-15 | 1.740 | 20,436,000 | +12,000 | 4.18% | 35,558,640 |
| 2013-04-16 | 2013-04-12 | 1.740 | 20,424,000 | -34,000 | 4.18% | 35,537,760 |
| 2013-04-15 | 2013-04-11 | 1.750 | 20,458,000 | -20,000 | 4.18% | 35,801,500 |
| 2013-04-12 | 2013-04-10 | 1.740 | 20,478,000 | -33,000 | 4.19% | 35,631,720 |
| 2013-04-11 | 2013-04-09 | 1.760 | 20,511,000 | -20,000 | 4.19% | 36,099,360 |
| 2013-04-10 | 2013-04-08 | 1.750 | 20,531,000 | -9,000 | 4.20% | 35,929,250 |
| 2013-04-09 | 2013-04-05 | 1.720 | 20,540,000 | -84,000 | 4.20% | 35,328,800 |
| 2013-04-08 | 2013-04-03 | 1.790 | 20,624,000 | +1,000 | 4.22% | 36,916,960 |
| 2013-04-05 | 2013-04-02 | 1.950 | 20,623,000 | +10,000 | 4.22% | 40,214,850 |
| 2013-04-03 | 2013-03-28 | 1.940 | 20,613,000 | -319,000 | 4.21% | 39,989,220 |
| 2013-03-28 | 2013-03-26 | 2.070 | 20,932,000 | +36,000 | 4.28% | 43,329,240 |
| 2013-03-25 | 2013-03-21 | 2.090 | 20,896,000 | -10,000 | 4.27% | 43,672,640 |
| 2013-03-22 | 2013-03-20 | 2.050 | 20,906,000 | +2,000 | 4.27% | 42,857,300 |
| 2013-03-21 | 2013-03-19 | 2.020 | 20,904,000 | +46,000 | 4.27% | 42,226,080 |
| 2013-03-20 | 2013-03-18 | 2.040 | 20,858,000 | -12,000 | 4.26% | 42,550,320 |
| 2013-03-19 | 2013-03-15 | 2.060 | 20,870,000 | -11,000 | 4.27% | 42,992,200 |
| 2013-03-18 | 2013-03-14 | 2.010 | 20,881,000 | -19,000 | 4.27% | 41,970,810 |
| 2013-03-15 | 2013-03-13 | 2.040 | 20,900,000 | +15,000 | 4.27% | 42,636,000 |
| 2013-03-14 | 2013-03-12 | 2.140 | 20,885,000 | +71,000 | 4.27% | 44,693,900 |
| 2013-03-13 | 2013-03-11 | 2.160 | 20,814,000 | +8,000 | 4.25% | 44,958,240 |
| 2013-03-12 | 2013-03-08 | 2.190 | 20,806,000 | -10,000 | 4.25% | 45,565,140 |
| 2013-03-11 | 2013-03-07 | 2.200 | 20,816,000 | -71,000 | 4.26% | 45,795,200 |
| 2013-03-05 | 2013-03-01 | 2.160 | 20,887,000 | +3,000 | 4.27% | 45,115,920 |
| 2013-03-04 | 2013-02-28 | 2.170 | 20,884,000 | +30,000 | 4.27% | 45,318,280 |
| 2013-03-01 | 2013-02-27 | 2.120 | 20,854,000 | +129,000 | 4.26% | 44,210,480 |
| 2013-02-28 | 2013-02-26 | 2.150 | 20,725,000 | -9,000 | 4.24% | 44,558,750 |
| 2013-02-27 | 2013-02-25 | 2.170 | 20,734,000 | -41,000 | 4.24% | 44,992,780 |
| 2013-02-26 | 2013-02-22 | 2.160 | 20,775,000 | -55,000 | 4.25% | 44,874,000 |
| 2013-02-20 | 2013-02-18 | 2.240 | 20,830,000 | +14,000 | 4.26% | 46,659,200 |
| 2013-02-19 | 2013-02-15 | 2.240 | 20,816,000 | +22,000 | 4.26% | 46,627,840 |
| 2013-02-18 | 2013-02-14 | 2.230 | 20,794,000 | +15,000 | 4.25% | 46,370,620 |
| 2013-02-15 | 2013-02-08 | 2.160 | 20,779,000 | -146,000 | 4.25% | 44,882,640 |
| 2013-02-14 | 2013-02-07 | 2.150 | 20,925,000 | -28,000 | 4.28% | 44,988,750 |
| 2013-02-08 | 2013-02-06 | 2.130 | 20,953,000 | -26,000 | 4.28% | 44,629,890 |
| 2013-02-07 | 2013-02-05 | 2.130 | 20,979,000 | +35,000 | 4.29% | 44,685,270 |
| 2013-02-06 | 2013-02-04 | 2.200 | 20,944,000 | +5,000 | 4.28% | 46,076,800 |
| 2013-02-04 | 2013-01-31 | 2.260 | 20,939,000 | +26,000 | 4.28% | 47,322,140 |
| 2013-01-31 | 2013-01-29 | 2.270 | 20,913,000 | -20,000 | 4.28% | 47,472,510 |
| 2013-01-30 | 2013-01-28 | 2.220 | 20,933,000 | +20,000 | 4.28% | 46,471,260 |
| 2013-01-29 | 2013-01-25 | 2.260 | 20,913,000 | -23,000 | 4.28% | 47,263,380 |
| 2013-01-28 | 2013-01-24 | 2.310 | 20,936,000 | +6,000 | 4.28% | 48,362,160 |
| 2013-01-25 | 2013-01-23 | 2.370 | 20,930,000 | -53,000 | 4.28% | 49,604,100 |
| 2013-01-23 | 2013-01-21 | 2.410 | 20,983,000 | -15,000 | 4.29% | 50,569,030 |
| 2013-01-22 | 2013-01-18 | 2.350 | 20,998,000 | -26,000 | 4.29% | 49,345,300 |
| 2013-01-21 | 2013-01-17 | 2.330 | 21,024,000 | +17,000 | 4.30% | 48,985,920 |
| 2013-01-18 | 2013-01-16 | 2.340 | 21,007,000 | -10,000 | 4.29% | 49,156,380 |
| 2013-01-17 | 2013-01-15 | 2.400 | 21,017,000 | +30,000 | 4.30% | 50,440,800 |
| 2013-01-16 | 2013-01-14 | 2.430 | 20,987,000 | +280,000 | 4.29% | 50,998,410 |
| 2013-01-15 | 2013-01-11 | 2.440 | 20,707,000 | +68,000 | 4.23% | 50,525,080 |
| 2013-01-14 | 2013-01-10 | 2.480 | 20,639,000 | -233,000 | 4.22% | 51,184,720 |
| 2013-01-11 | 2013-01-09 | 2.400 | 20,872,000 | +35,000 | 4.27% | 50,092,800 |
| 2013-01-10 | 2013-01-08 | 2.400 | 20,837,000 | -109,000 | 4.26% | 50,008,800 |
| 2013-01-09 | 2013-01-07 | 2.440 | 20,946,000 | -519,000 | 4.28% | 51,108,240 |
| 2013-01-08 | 2013-01-04 | 2.400 | 21,465,000 | +35,000 | 4.39% | 51,516,000 |
| 2013-01-07 | 2013-01-03 | 2.400 | 21,430,000 | -324,000 | 4.38% | 51,432,000 |
| 2013-01-04 | 2013-01-02 | 2.330 | 21,754,000 | -26,000 | 4.45% | 50,686,820 |
| 2013-01-03 | 2012-12-31 | 2.280 | 21,780,000 | -1,000 | 4.45% | 49,658,400 |
| 2012-12-28 | 2012-12-24 | 2.260 | 21,781,000 | +10,000 | 4.45% | 49,225,060 |
| 2012-12-27 | 2012-12-20 | 2.320 | 21,771,000 | -60,000 | 4.45% | 50,508,720 |
| 2012-12-21 | 2012-12-19 | 2.280 | 21,831,000 | -96,000 | 4.46% | 49,774,680 |
| 2012-12-20 | 2012-12-18 | 2.240 | 21,927,000 | -24,000 | 4.48% | 49,116,480 |
| 2012-12-19 | 2012-12-17 | 2.250 | 21,951,000 | +19,000 | 4.49% | 49,389,750 |
| 2012-12-17 | 2012-12-13 | 2.200 | 21,932,000 | -89,000 | 4.48% | 48,250,400 |
| 2012-12-14 | 2012-12-12 | 2.250 | 22,021,000 | -44,000 | 4.50% | 49,547,250 |
| 2012-12-13 | 2012-12-11 | 2.180 | 22,065,000 | +7,000 | 4.51% | 48,101,700 |
| 2012-12-12 | 2012-12-10 | 2.240 | 22,058,000 | -2,000 | 4.51% | 49,409,920 |
| 2012-12-07 | 2012-12-05 | 2.170 | 22,060,000 | -10,000 | 4.51% | 47,870,200 |
| 2012-12-06 | 2012-12-04 | 2.140 | 22,070,000 | -79,000 | 4.51% | 47,229,800 |
| 2012-12-04 | 2012-11-30 | 2.140 | 22,149,000 | +40,000 | 4.53% | 47,398,860 |
| 2012-12-03 | 2012-11-29 | 2.140 | 22,109,000 | -10,000 | 4.52% | 47,313,260 |
| 2012-11-30 | 2012-11-28 | 2.140 | 22,119,000 | -14,000 | 4.52% | 47,334,660 |
| 2012-11-28 | 2012-11-26 | 2.140 | 22,133,000 | +30,000 | 4.52% | 47,364,620 |
| 2012-11-27 | 2012-11-23 | 2.140 | 22,103,000 | +7,000 | 4.52% | 47,300,420 |
| 2012-11-26 | 2012-11-22 | 2.110 | 22,096,000 | -3,000 | 4.52% | 46,622,560 |
| 2012-11-23 | 2012-11-21 | 2.100 | 22,099,000 | +11,000 | 4.52% | 46,407,900 |
| 2012-11-22 | 2012-11-20 | 2.100 | 22,088,000 | -42,000 | 4.52% | 46,384,800 |
| 2012-11-21 | 2012-11-19 | 2.100 | 22,130,000 | -145,000 | 4.52% | 46,473,000 |
| 2012-11-19 | 2012-11-15 | 2.110 | 22,275,000 | -20,000 | 4.55% | 47,000,250 |
| 2012-11-16 | 2012-11-14 | 2.180 | 22,295,000 | +7,000 | 4.56% | 48,603,100 |
| 2012-11-15 | 2012-11-13 | 2.150 | 22,288,000 | -20,000 | 4.56% | 47,919,200 |
| 2012-11-12 | 2012-11-08 | 2.300 | 22,308,000 | -6,000 | 4.56% | 51,308,400 |
| 2012-11-09 | 2012-11-07 | 2.390 | 22,314,000 | -70,000 | 4.56% | 53,330,460 |
| 2012-11-07 | 2012-11-05 | 2.280 | 22,384,000 | +5,000 | 4.58% | 51,035,520 |
| 2012-11-06 | 2012-11-02 | 2.310 | 22,379,000 | +58,000 | 4.57% | 51,695,490 |
| 2012-11-02 | 2012-10-31 | 2.230 | 22,321,000 | -25,000 | 4.56% | 49,775,830 |
| 2012-11-01 | 2012-10-30 | 2.260 | 22,346,000 | +18,000 | 4.57% | 50,501,960 |
| 2012-10-31 | 2012-10-29 | 2.200 | 22,328,000 | -23,000 | 4.56% | 49,121,600 |
| 2012-10-30 | 2012-10-26 | 2.190 | 22,351,000 | -58,000 | 4.57% | 48,948,690 |
| 2012-10-29 | 2012-10-25 | 2.350 | 22,409,000 | -152,000 | 4.58% | 52,661,150 |
| 2012-10-26 | 2012-10-24 | 2.270 | 22,561,000 | -23,000 | 4.61% | 51,213,470 |
| 2012-10-25 | 2012-10-22 | 2.190 | 22,584,000 | -44,000 | 4.62% | 49,458,960 |
| 2012-10-22 | 2012-10-18 | 2.130 | 22,628,000 | -12,000 | 4.63% | 48,197,640 |
| 2012-10-19 | 2012-10-17 | 2.050 | 22,640,000 | +5,000 | 4.63% | 46,412,000 |
| 2012-10-18 | 2012-10-16 | 2.030 | 22,635,000 | +13,000 | 4.63% | 45,949,050 |
| 2012-10-16 | 2012-10-12 | 2.060 | 22,622,000 | +73,000 | 4.62% | 46,601,320 |
| 2012-10-15 | 2012-10-11 | 2.010 | 22,549,000 | +62,000 | 4.61% | 45,323,490 |
| 2012-10-11 | 2012-10-09 | 2.100 | 22,487,000 | +109,000 | 4.60% | 47,222,700 |
| 2012-10-10 | 2012-10-08 | 2.120 | 22,378,000 | -100,000 | 4.57% | 47,441,360 |
| 2012-10-09 | 2012-10-05 | 2.130 | 22,478,000 | +25,000 | 4.60% | 47,878,140 |
| 2012-10-05 | 2012-10-03 | 2.090 | 22,453,000 | -5,000 | 4.59% | 46,926,770 |
| 2012-10-04 | 2012-09-28 | 2.120 | 22,458,000 | -97,000 | 4.59% | 47,610,960 |
| 2012-10-03 | 2012-09-27 | 2.050 | 22,555,000 | -49,000 | 4.61% | 46,237,750 |
| 2012-09-28 | 2012-09-26 | 2.060 | 22,604,000 | -73,000 | 4.62% | 46,564,240 |
| 2012-09-27 | 2012-09-25 | 2.000 | 22,677,000 | -2,000 | 4.64% | 45,354,000 |
| 2012-09-26 | 2012-09-24 | 2.020 | 22,679,000 | -12,000 | 4.64% | 45,811,580 |
| 2012-09-25 | 2012-09-21 | 2.020 | 22,691,000 | +22,000 | 4.64% | 45,835,820 |
| 2012-09-21 | 2012-09-19 | 2.050 | 22,669,000 | -4,000 | 4.63% | 46,471,450 |
| 2012-09-19 | 2012-09-17 | 2.060 | 22,673,000 | +13,000 | 4.64% | 46,706,380 |
| 2012-09-18 | 2012-09-14 | 2.050 | 22,660,000 | -121,000 | 4.63% | 46,453,000 |
| 2012-09-17 | 2012-09-13 | 2.000 | 22,781,000 | -13,000 | 4.66% | 45,562,000 |
| 2012-09-14 | 2012-09-12 | 2.010 | 22,794,000 | +60,000 | 4.66% | 45,815,940 |
| 2012-09-13 | 2012-09-11 | 1.980 | 22,734,000 | +30,000 | 4.65% | 45,013,320 |
| 2012-09-11 | 2012-09-07 | 1.980 | 22,704,000 | +17,000 | 4.64% | 44,953,920 |
| 2012-09-07 | 2012-09-05 | 1.950 | 22,687,000 | -82,000 | 4.64% | 44,239,650 |
| 2012-09-06 | 2012-09-04 | 2.000 | 22,769,000 | +7,000 | 4.65% | 45,538,000 |
| 2012-09-04 | 2012-08-31 | 2.000 | 22,762,000 | -7,000 | 4.65% | 45,524,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 22,769,000 | -38,000 | 4.65% | 43,716,480 |
| 2012-08-31 | 2012-08-29 | 1.920 | 22,807,000 | -10,000 | 4.66% | 43,789,440 |
| 2012-08-30 | 2012-08-28 | 1.950 | 22,817,000 | -10,000 | 4.66% | 44,493,150 |
| 2012-08-29 | 2012-08-27 | 1.960 | 22,827,000 | -13,000 | 4.67% | 44,740,920 |
| 2012-08-28 | 2012-08-24 | 2.010 | 22,840,000 | -10,000 | 4.67% | 45,908,400 |
| 2012-08-27 | 2012-08-23 | 1.990 | 22,850,000 | +55,000 | 4.67% | 45,471,500 |
| 2012-08-24 | 2012-08-22 | 1.970 | 22,795,000 | -8,000 | 4.66% | 44,906,150 |
| 2012-08-23 | 2012-08-21 | 2.020 | 22,803,000 | -27,000 | 4.66% | 46,062,060 |
| 2012-08-22 | 2012-08-20 | 2.070 | 22,830,000 | +30,000 | 4.67% | 47,258,100 |
| 2012-08-21 | 2012-08-17 | 1.990 | 22,800,000 | -2,000 | 4.66% | 45,372,000 |
| 2012-08-20 | 2012-08-16 | 1.940 | 22,802,000 | +27,000 | 4.66% | 44,235,880 |
| 2012-08-17 | 2012-08-15 | 1.960 | 22,775,000 | -23,000 | 4.66% | 44,639,000 |
| 2012-08-16 | 2012-08-14 | 2.030 | 22,798,000 | -66,000 | 4.66% | 46,279,940 |
| 2012-08-14 | 2012-08-10 | 1.900 | 22,864,000 | +100,000 | 4.67% | 43,441,600 |
| 2012-08-13 | 2012-08-09 | 1.870 | 22,764,000 | +3,000 | 4.65% | 42,568,680 |
| 2012-08-10 | 2012-08-08 | 1.880 | 22,761,000 | +8,000 | 4.65% | 42,790,680 |
| 2012-08-09 | 2012-08-07 | 1.930 | 22,753,000 | +50,000 | 4.65% | 43,913,290 |
| 2012-08-08 | 2012-08-06 | 1.840 | 22,703,000 | +120,000 | 4.64% | 41,773,520 |
| 2012-08-07 | 2012-08-03 | 1.780 | 22,583,000 | +3,000 | 4.62% | 40,197,740 |
| 2012-08-06 | 2012-08-02 | 1.790 | 22,580,000 | +820,000 | 4.62% | 40,418,200 |
| 2012-08-02 | 2012-07-31 | 1.910 | 21,760,000 | +167,000 | 4.45% | 41,561,600 |
| 2012-08-01 | 2012-07-30 | 1.900 | 21,593,000 | +132,000 | 4.41% | 41,026,700 |
| 2012-07-31 | 2012-07-27 | 1.870 | 21,461,000 | +23,000 | 4.39% | 40,132,070 |
| 2012-07-30 | 2012-07-26 | 1.840 | 21,438,000 | -21,000 | 4.38% | 39,445,920 |
| 2012-07-27 | 2012-07-25 | 1.820 | 21,459,000 | +500,000 | 4.39% | 39,055,380 |
| 2012-07-25 | 2012-07-23 | 1.830 | 20,959,000 | +23,000 | 4.28% | 38,354,970 |
| 2012-07-24 | 2012-07-20 | 1.860 | 20,936,000 | -24,000 | 4.28% | 38,940,960 |
| 2012-07-23 | 2012-07-19 | 1.830 | 20,960,000 | +69,000 | 4.28% | 38,356,800 |
| 2012-07-20 | 2012-07-18 | 1.860 | 20,891,000 | +13,000 | 4.27% | 38,857,260 |
| 2012-07-19 | 2012-07-17 | 1.880 | 20,878,000 | +10,000 | 4.27% | 39,250,640 |
| 2012-07-18 | 2012-07-16 | 1.880 | 20,868,000 | -7,000 | 4.27% | 39,231,840 |
| 2012-07-17 | 2012-07-13 | 1.880 | 20,875,000 | +7,000 | 4.27% | 39,245,000 |
| 2012-07-16 | 2012-07-12 | 1.940 | 20,868,000 | -107,000 | 4.27% | 40,483,920 |
| 2012-07-12 | 2012-07-10 | 1.980 | 20,975,000 | +57,000 | 4.29% | 41,530,500 |
| 2012-07-11 | 2012-07-09 | 1.990 | 20,918,000 | -4,000 | 4.28% | 41,626,820 |
| 2012-07-10 | 2012-07-06 | 2.050 | 20,922,000 | +5,000 | 4.28% | 42,890,100 |
| 2012-07-09 | 2012-07-05 | 2.050 | 20,917,000 | -62,000 | 4.28% | 42,879,850 |
| 2012-07-06 | 2012-07-04 | 2.100 | 20,979,000 | +15,000 | 4.29% | 44,055,900 |
| 2012-07-05 | 2012-07-03 | 2.030 | 20,964,000 | +20,000 | 4.29% | 42,556,920 |
| 2012-07-04 | 2012-06-29 | 2.000 | 20,944,000 | +8,000 | 4.28% | 41,888,000 |
| 2012-07-03 | 2012-06-28 | 2.000 | 20,936,000 | +8,000 | 4.28% | 41,872,000 |
| 2012-06-29 | 2012-06-27 | 2.060 | 20,928,000 | -6,000 | 4.28% | 43,111,680 |
| 2012-06-28 | 2012-06-26 | 2.040 | 20,934,000 | -22,000 | 4.28% | 42,705,360 |
| 2012-06-27 | 2012-06-25 | 2.020 | 20,956,000 | -37,000 | 4.28% | 42,331,120 |
| 2012-06-25 | 2012-06-21 | 2.080 | 20,993,000 | +18,000 | 4.29% | 43,665,440 |
| 2012-06-22 | 2012-06-20 | 2.090 | 20,975,000 | +30,000 | 4.29% | 43,837,750 |
| 2012-06-20 | 2012-06-18 | 2.080 | 20,945,000 | -13,000 | 4.28% | 43,565,600 |
| 2012-06-19 | 2012-06-15 | 2.060 | 20,958,000 | -12,000 | 4.28% | 43,173,480 |
| 2012-06-18 | 2012-06-14 | 2.030 | 20,970,000 | -55,000 | 4.29% | 42,569,100 |
| 2012-06-15 | 2012-06-13 | 2.070 | 21,025,000 | +25,000 | 4.30% | 43,521,750 |
| 2012-06-14 | 2012-06-12 | 2.090 | 21,000,000 | +24,000 | 4.29% | 43,890,000 |
| 2012-06-12 | 2012-06-08 | 2.010 | 20,976,000 | +45,000 | 4.29% | 42,161,760 |
| 2012-06-11 | 2012-06-07 | 2.080 | 20,931,000 | -44,000 | 4.28% | 43,536,480 |
| 2012-06-08 | 2012-06-06 | 1.980 | 20,975,000 | -26,000 | 4.29% | 41,530,500 |
| 2012-06-07 | 2012-06-05 | 1.920 | 21,001,000 | +21,000 | 4.29% | 40,321,920 |
| 2012-06-06 | 2012-06-04 | 2.000 | 20,980,000 | -4,000 | 4.29% | 41,960,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 20,984,000 | +55,000 | 4.29% | 44,066,400 |
| 2012-06-04 | 2012-05-31 | 2.000 | 20,929,000 | -62,000 | 4.28% | 41,858,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 20,991,000 | -7,000 | 4.29% | 41,562,180 |
| 2012-05-31 | 2012-05-29 | 1.950 | 20,998,000 | +103,000 | 4.29% | 40,946,100 |
| 2012-05-30 | 2012-05-28 | 1.850 | 20,895,000 | -27,000 | 4.27% | 38,655,750 |
| 2012-05-29 | 2012-05-25 | 1.870 | 20,922,000 | +7,000 | 4.28% | 39,124,140 |
| 2012-05-25 | 2012-05-23 | 1.880 | 20,915,000 | +50,000 | 4.28% | 39,320,200 |
| 2012-05-24 | 2012-05-22 | 1.920 | 20,865,000 | -2,000 | 4.27% | 40,060,800 |
| 2012-05-23 | 2012-05-21 | 1.900 | 20,867,000 | +136,000 | 4.27% | 39,647,300 |
| 2012-05-22 | 2012-05-18 | 1.900 | 20,731,000 | +59,000 | 4.24% | 39,388,900 |
| 2012-05-21 | 2012-05-17 | 1.970 | 20,672,000 | -77,000 | 4.23% | 40,723,840 |
| 2012-05-18 | 2012-05-16 | 1.940 | 20,749,000 | -34,000 | 4.24% | 40,253,060 |
| 2012-05-17 | 2012-05-15 | 2.040 | 20,783,000 | +96,000 | 4.25% | 42,397,320 |
| 2012-05-16 | 2012-05-14 | 2.060 | 20,687,000 | +35,000 | 4.23% | 42,615,220 |
| 2012-05-15 | 2012-05-11 | 2.100 | 20,652,000 | +189,000 | 4.22% | 43,369,200 |
| 2012-05-14 | 2012-05-10 | 2.130 | 20,463,000 | -40,000 | 4.18% | 43,586,190 |
| 2012-05-11 | 2012-05-09 | 2.130 | 20,503,000 | -160,000 | 4.19% | 43,671,390 |
| 2012-05-10 | 2012-05-08 | 2.170 | 20,663,000 | -34,000 | 4.22% | 44,838,710 |
| 2012-05-09 | 2012-05-07 | 2.100 | 20,697,000 | -15,000 | 4.23% | 43,463,700 |
| 2012-05-08 | 2012-05-04 | 2.150 | 20,712,000 | -90,000 | 4.23% | 44,530,800 |
| 2012-05-07 | 2012-05-03 | 2.240 | 20,802,000 | -5,000 | 4.25% | 46,596,480 |
| 2012-05-04 | 2012-05-02 | 2.230 | 20,807,000 | +21,000 | 4.25% | 46,399,610 |
| 2012-05-03 | 2012-04-30 | 2.130 | 20,786,000 | -20,000 | 4.25% | 44,274,180 |
| 2012-05-02 | 2012-04-27 | 2.160 | 20,806,000 | -38,000 | 4.25% | 44,940,960 |
| 2012-04-25 | 2012-04-23 | 2.170 | 20,844,000 | -46,000 | 4.26% | 45,231,480 |
| 2012-04-24 | 2012-04-20 | 2.280 | 20,890,000 | -37,000 | 4.27% | 47,629,200 |
| 2012-04-23 | 2012-04-19 | 2.120 | 20,927,000 | +31,000 | 4.28% | 44,365,240 |
| 2012-04-20 | 2012-04-18 | 2.100 | 20,896,000 | -86,000 | 4.27% | 43,881,600 |
| 2012-04-19 | 2012-04-17 | 2.050 | 20,982,000 | +40,000 | 4.29% | 43,013,100 |
| 2012-04-18 | 2012-04-16 | 2.090 | 20,942,000 | +26,000 | 4.28% | 43,768,780 |
| 2012-04-17 | 2012-04-13 | 2.100 | 20,916,000 | -16,000 | 4.28% | 43,923,600 |
| 2012-04-16 | 2012-04-12 | 2.070 | 20,932,000 | +30,000 | 4.28% | 43,329,240 |
| 2012-04-13 | 2012-04-11 | 2.060 | 20,902,000 | -227,700 | 4.27% | 43,058,120 |
| 2012-04-12 | 2012-04-10 | 2.130 | 21,129,700 | +20,000 | 4.32% | 45,006,261 |
| 2012-04-11 | 2012-04-05 | 2.170 | 21,109,700 | +156,000 | 4.32% | 45,808,049 |
| 2012-04-10 | 2012-04-03 | 2.060 | 20,953,700 | +238,000 | 4.28% | 43,164,622 |
| 2012-04-05 | 2012-04-02 | 1.990 | 20,715,700 | +44,000 | 4.23% | 41,224,243 |
| 2012-04-03 | 2012-03-30 | 2.020 | 20,671,700 | +162,000 | 4.23% | 41,756,834 |
| 2012-04-02 | 2012-03-29 | 1.980 | 20,509,700 | +335,000 | 4.19% | 40,609,206 |
| 2012-03-30 | 2012-03-28 | 2.050 | 20,174,700 | +267,000 | 4.12% | 41,358,135 |
| 2012-03-29 | 2012-03-27 | 2.210 | 19,907,700 | +165,000 | 4.07% | 43,996,017 |
| 2012-03-28 | 2012-03-26 | 2.210 | 19,742,700 | +56,000 | 4.04% | 43,631,367 |
| 2012-03-27 | 2012-03-23 | 2.330 | 19,686,700 | -226,800 | 4.02% | 45,870,011 |
| 2012-03-26 | 2012-03-22 | 2.330 | 19,913,500 | +5,000 | 4.07% | 46,398,455 |
| 2012-03-23 | 2012-03-21 | 2.220 | 19,908,500 | -364,000 | 4.07% | 44,196,870 |
| 2012-03-22 | 2012-03-20 | 2.350 | 20,272,500 | +40,000 | 4.14% | 47,640,375 |
| 2012-03-21 | 2012-03-19 | 2.440 | 20,232,500 | -31,400 | 4.14% | 49,367,300 |
| 2012-03-20 | 2012-03-16 | 2.470 | 20,263,900 | -26,000 | 4.14% | 50,051,833 |
| 2012-03-19 | 2012-03-15 | 2.610 | 20,289,900 | +225,000 | 4.15% | 52,956,639 |
| 2012-03-16 | 2012-03-14 | 2.890 | 20,064,900 | -44,000 | 4.10% | 57,987,561 |
| 2012-03-15 | 2012-03-13 | 3.140 | 20,108,900 | +505,000 | 4.11% | 63,141,946 |
| 2012-03-14 | 2012-03-12 | 3.220 | 19,603,900 | +342,000 | 4.01% | 63,124,558 |
| 2012-03-13 | 2012-03-09 | 2.930 | 19,261,900 | +102,000 | 3.94% | 56,437,367 |
| 2012-03-12 | 2012-03-08 | 2.870 | 19,159,900 | -236,400 | 3.92% | 54,988,913 |
| 2012-03-09 | 2012-03-07 | 2.830 | 19,396,300 | -71,000 | 3.97% | 54,891,529 |
| 2012-03-08 | 2012-03-06 | 2.880 | 19,467,300 | +115,000 | 3.98% | 56,065,824 |
| 2012-03-06 | 2012-03-02 | 2.910 | 19,352,300 | +24,000 | 3.96% | 56,315,193 |
| 2012-03-05 | 2012-03-01 | 2.820 | 19,328,300 | +94,000 | 3.95% | 54,505,806 |
| 2012-03-02 | 2012-02-29 | 2.930 | 19,234,300 | -18,000 | 3.93% | 56,356,499 |
| 2012-03-01 | 2012-02-28 | 2.810 | 19,252,300 | -247,000 | 3.94% | 54,098,963 |
| 2012-02-29 | 2012-02-27 | 2.810 | 19,499,300 | +28,000 | 3.99% | 54,793,033 |
| 2012-02-28 | 2012-02-24 | 3.030 | 19,471,300 | +408,800 | 3.98% | 58,998,039 |
| 2012-02-27 | 2012-02-23 | 3.010 | 19,062,500 | -158,000 | 3.90% | 57,378,125 |
| 2012-02-24 | 2012-02-22 | 3.120 | 19,220,500 | +22,000 | 3.93% | 59,967,960 |
| 2012-02-23 | 2012-02-21 | 3.130 | 19,198,500 | +535,000 | 3.92% | 60,091,305 |
| 2012-02-22 | 2012-02-20 | 3.100 | 18,663,500 | -46,000 | 3.82% | 57,856,850 |
| 2012-02-21 | 2012-02-17 | 3.200 | 18,709,500 | -135,000 | 3.82% | 59,870,400 |
| 2012-02-20 | 2012-02-16 | 3.230 | 18,844,500 | +68,000 | 3.85% | 60,867,735 |
| 2012-02-17 | 2012-02-15 | 3.280 | 18,776,500 | +240,000 | 3.84% | 61,586,920 |
| 2012-02-16 | 2012-02-14 | 3.040 | 18,536,500 | +49,000 | 3.79% | 56,350,960 |
| 2012-02-15 | 2012-02-13 | 3.060 | 18,487,500 | -39,000 | 3.78% | 56,571,750 |
| 2012-02-14 | 2012-02-10 | 2.910 | 18,526,500 | -22,000 | 3.79% | 53,912,115 |
| 2012-02-13 | 2012-02-09 | 3.140 | 18,548,500 | +703,000 | 3.79% | 58,242,290 |
| 2012-02-10 | 2012-02-08 | 2.920 | 17,845,500 | +85,000 | 3.65% | 52,108,860 |
| 2012-02-09 | 2012-02-07 | 2.690 | 17,760,500 | +953,500 | 3.63% | 47,775,745 |
| 2012-02-08 | 2012-02-06 | 2.570 | 16,807,000 | +297,000 | 3.44% | 43,193,990 |
| 2012-02-07 | 2012-02-03 | 2.540 | 16,510,000 | +25,000 | 3.38% | 41,935,400 |
| 2012-02-06 | 2012-02-02 | 2.570 | 16,485,000 | +18,000 | 3.37% | 42,366,450 |
| 2012-02-03 | 2012-02-01 | 2.460 | 16,467,000 | +53,000 | 3.37% | 40,508,820 |
| 2012-02-02 | 2012-01-31 | 2.440 | 16,414,000 | +227,000 | 3.36% | 40,050,160 |
| 2012-02-01 | 2012-01-30 | 2.400 | 16,187,000 | +240,000 | 3.31% | 38,848,800 |
| 2012-01-30 | 2012-01-26 | 2.370 | 15,947,000 | +35,000 | 3.26% | 37,794,390 |
| 2012-01-27 | 2012-01-20 | 2.380 | 15,912,000 | +80,000 | 3.25% | 37,870,560 |
| 2012-01-26 | 2012-01-19 | 2.370 | 15,832,000 | +23,000 | 3.24% | 37,521,840 |
| 2012-01-20 | 2012-01-18 | 2.400 | 15,809,000 | +461,000 | 3.23% | 37,941,600 |
| 2012-01-19 | 2012-01-17 | 2.320 | 15,348,000 | +82,000 | 3.14% | 35,607,360 |
| 2012-01-18 | 2012-01-16 | 2.230 | 15,266,000 | +10,000 | 3.12% | 34,043,180 |
| 2012-01-17 | 2012-01-13 | 2.340 | 15,256,000 | -15,000 | 3.12% | 35,699,040 |
| 2012-01-16 | 2012-01-12 | 2.340 | 15,271,000 | +194,000 | 3.12% | 35,734,140 |
| 2012-01-13 | 2012-01-11 | 2.370 | 15,077,000 | +249,000 | 3.08% | 35,732,490 |
| 2012-01-12 | 2012-01-10 | 2.190 | 14,828,000 | +118,000 | 3.03% | 32,473,320 |
| 2012-01-11 | 2012-01-09 | 2.080 | 14,710,000 | +8,000 | 3.01% | 30,596,800 |
| 2012-01-10 | 2012-01-06 | 2.050 | 14,702,000 | +54,000 | 3.01% | 30,139,100 |
| 2012-01-09 | 2012-01-05 | 2.070 | 14,648,000 | +173,000 | 2.99% | 30,321,360 |
| 2012-01-06 | 2012-01-04 | 2.130 | 14,475,000 | +26,000 | 2.96% | 30,831,750 |
| 2012-01-05 | 2012-01-03 | 2.190 | 14,449,000 | +134,000 | 2.95% | 31,643,310 |
| 2012-01-03 | 2011-12-29 | 2.100 | 14,315,000 | +140,000 | 2.93% | 30,061,500 |
| 2011-12-29 | 2011-12-23 | 2.110 | 14,175,000 | +14,000 | 2.90% | 29,909,250 |
| 2011-12-23 | 2011-12-21 | 2.070 | 14,161,000 | -49,000 | 2.89% | 29,313,270 |
| 2011-12-22 | 2011-12-20 | 2.120 | 14,210,000 | +87,000 | 2.90% | 30,125,200 |
| 2011-12-21 | 2011-12-19 | 2.200 | 14,123,000 | +10,000 | 2.89% | 31,070,600 |
| 2011-12-19 | 2011-12-15 | 2.230 | 14,113,000 | +133,000 | 2.89% | 31,471,990 |
| 2011-12-16 | 2011-12-14 | 2.260 | 13,980,000 | +306,000 | 2.86% | 31,594,800 |
| 2011-12-15 | 2011-12-13 | 2.570 | 13,674,000 | +155,000 | 2.80% | 35,142,180 |
| 2011-12-14 | 2011-12-12 | 2.370 | 13,519,000 | +329,000 | 2.76% | 32,040,030 |
| 2011-12-13 | 2011-12-09 | 2.020 | 13,190,000 | -2,000 | 2.70% | 26,643,800 |
| 2011-12-12 | 2011-12-08 | 2.020 | 13,192,000 | +15,000 | 2.70% | 26,647,840 |
| 2011-12-09 | 2011-12-07 | 2.040 | 13,177,000 | +34,000 | 2.69% | 26,881,080 |
| 2011-12-08 | 2011-12-06 | 2.030 | 13,143,000 | +188,000 | 2.69% | 26,680,290 |
| 2011-12-07 | 2011-12-05 | 2.030 | 12,955,000 | +42,000 | 2.65% | 26,298,650 |
| 2011-12-06 | 2011-12-02 | 2.030 | 12,913,000 | -32,000 | 2.64% | 26,213,390 |
| 2011-12-05 | 2011-12-01 | 2.020 | 12,945,000 | +58,000 | 2.65% | 26,148,900 |
| 2011-12-02 | 2011-11-30 | 1.970 | 12,887,000 | -285,000 | 2.63% | 25,387,390 |
| 2011-12-01 | 2011-11-29 | 2.090 | 13,172,000 | +65,000 | 2.69% | 27,529,480 |
| 2011-11-30 | 2011-11-28 | 2.070 | 13,107,000 | +45,000 | 2.68% | 27,131,490 |
| 2011-11-29 | 2011-11-25 | 2.000 | 13,062,000 | -4,000 | 2.67% | 26,124,000 |
| 2011-11-28 | 2011-11-24 | 1.990 | 13,066,000 | +10,000 | 2.67% | 26,001,340 |
| 2011-11-25 | 2011-11-23 | 2.020 | 13,056,000 | +115,000 | 2.67% | 26,373,120 |
| 2011-11-24 | 2011-11-22 | 2.010 | 12,941,000 | +334,000 | 2.65% | 26,011,410 |
| 2011-11-23 | 2011-11-21 | 2.030 | 12,607,000 | +323,000 | 2.58% | 25,592,210 |
| 2011-11-22 | 2011-11-18 | 2.030 | 12,284,000 | +200,000 | 2.51% | 24,936,520 |
| 2011-11-21 | 2011-11-17 | 2.030 | 12,084,000 | +27,000 | 2.47% | 24,530,520 |
| 2011-11-18 | 2011-11-16 | 2.050 | 12,057,000 | +378,000 | 2.46% | 24,716,850 |
| 2011-11-17 | 2011-11-15 | 2.080 | 11,679,000 | +127,000 | 2.39% | 24,292,320 |
| 2011-11-16 | 2011-11-14 | 2.070 | 11,552,000 | +305,000 | 2.36% | 23,912,640 |
| 2011-11-15 | 2011-11-11 | 2.030 | 11,247,000 | +185,000 | 2.30% | 22,831,410 |
| 2011-11-14 | 2011-11-10 | 2.030 | 11,062,000 | +74,000 | 2.26% | 22,455,860 |
| 2011-11-10 | 2011-11-08 | 2.130 | 10,988,000 | +39,000 | 2.25% | 23,404,440 |
| 2011-11-09 | 2011-11-07 | 2.200 | 10,949,000 | -14,000 | 2.24% | 24,087,800 |
| 2011-11-08 | 2011-11-04 | 2.230 | 10,963,000 | +219,000 | 2.24% | 24,447,490 |
| 2011-11-07 | 2011-11-03 | 2.180 | 10,744,000 | +17,000 | 2.20% | 23,421,920 |
| 2011-11-04 | 2011-11-02 | 2.250 | 10,727,000 | -5,000 | 2.19% | 24,135,750 |
| 2011-11-03 | 2011-11-01 | 2.180 | 10,732,000 | +8,000 | 2.50% | 23,395,760 |
| 2011-11-02 | 2011-10-31 | 2.280 | 10,724,000 | -132,000 | 2.50% | 24,450,720 |
| 2011-11-01 | 2011-10-28 | 2.250 | 10,856,000 | +6,000 | 2.53% | 24,426,000 |
| 2011-10-31 | 2011-10-27 | 2.180 | 10,850,000 | -22,000 | 2.53% | 23,653,000 |
| 2011-10-28 | 2011-10-26 | 1.960 | 10,872,000 | +19,000 | 2.53% | 21,309,120 |
| 2011-10-27 | 2011-10-25 | 1.910 | 10,853,000 | +45,000 | 2.53% | 20,729,230 |
| 2011-10-26 | 2011-10-24 | 1.940 | 10,808,000 | +92,000 | 2.52% | 20,967,520 |
| 2011-10-25 | 2011-10-21 | 1.840 | 10,716,000 | +51,000 | 2.50% | 19,717,440 |
| 2011-10-24 | 2011-10-20 | 1.850 | 10,665,000 | -5,000 | 2.49% | 19,730,250 |
| 2011-10-21 | 2011-10-19 | 1.850 | 10,670,000 | +72,000 | 2.49% | 19,739,500 |
| 2011-10-20 | 2011-10-18 | 1.870 | 10,598,000 | +25,000 | 2.47% | 19,818,260 |
| 2011-10-19 | 2011-10-17 | 2.040 | 10,573,000 | +166,000 | 2.46% | 21,568,920 |
| 2011-10-18 | 2011-10-14 | 2.000 | 10,407,000 | +8,000 | 2.42% | 20,814,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 10,399,000 | +5,000 | 2.42% | 22,461,840 |
| 2011-10-14 | 2011-10-12 | 2.050 | 10,394,000 | +16,000 | 2.42% | 21,307,700 |
| 2011-10-13 | 2011-10-11 | 2.050 | 10,378,000 | -39,000 | 2.42% | 21,274,900 |
| 2011-10-12 | 2011-10-10 | 2.000 | 10,417,000 | -70,000 | 2.43% | 20,834,000 |
| 2011-10-11 | 2011-10-07 | 2.000 | 10,487,000 | -32,000 | 2.44% | 20,974,000 |
| 2011-10-06 | 2011-10-03 | 1.910 | 10,519,000 | -20,000 | 2.45% | 20,091,290 |
| 2011-10-04 | 2011-09-30 | 1.960 | 10,539,000 | +57,000 | 2.46% | 20,656,440 |
| 2011-10-03 | 2011-09-28 | 2.100 | 10,482,000 | +38,000 | 2.44% | 22,012,200 |
| 2011-09-30 | 2011-09-27 | 2.200 | 10,444,000 | +214,000 | 2.43% | 22,976,800 |
| 2011-09-28 | 2011-09-26 | 2.140 | 10,230,000 | +13,000 | 2.38% | 21,892,200 |
| 2011-09-27 | 2011-09-23 | 2.490 | 10,217,000 | +9,000 | 2.38% | 25,440,330 |
| 2011-09-26 | 2011-09-22 | 2.280 | 10,208,000 | -68,000 | 2.38% | 23,274,240 |
| 2011-09-23 | 2011-09-21 | 2.490 | 10,276,000 | +132,000 | 2.39% | 25,587,240 |
| 2011-09-22 | 2011-09-20 | 2.100 | 10,144,000 | -4,000 | 2.36% | 21,302,400 |
| 2011-09-20 | 2011-09-16 | 2.200 | 10,148,000 | +1,000 | 2.36% | 22,325,600 |
| 2011-09-19 | 2011-09-15 | 2.200 | 10,147,000 | -1,000 | 2.36% | 22,323,400 |
| 2011-09-16 | 2011-09-14 | 2.200 | 10,148,000 | +24,000 | 2.36% | 22,325,600 |
| 2011-09-15 | 2011-09-12 | 2.200 | 10,124,000 | +10,000 | 2.36% | 22,272,800 |
| 2011-09-14 | 2011-09-09 | 2.350 | 10,114,000 | +10,000 | 2.36% | 23,767,900 |
| 2011-09-12 | 2011-09-08 | 2.350 | 10,104,000 | +74,000 | 2.35% | 23,744,400 |
| 2011-09-07 | 2011-09-05 | 2.770 | 10,030,000 | +5,000 | 2.34% | 27,783,100 |
| 2011-09-05 | 2011-09-01 | 2.900 | 10,025,000 | -15,000 | 2.34% | 29,072,500 |
| 2011-08-29 | 2011-08-25 | 2.950 | 10,040,000 | -20,000 | 2.34% | 29,618,000 |
| 2011-08-26 | 2011-08-24 | 2.810 | 10,060,000 | +92,000 | 2.34% | 28,268,600 |
| 2011-08-25 | 2011-08-23 | 2.890 | 9,968,000 | +1,000 | 2.32% | 28,807,520 |
| 2011-08-24 | 2011-08-22 | 2.750 | 9,967,000 | +4,000 | 2.32% | 27,409,250 |
| 2011-08-23 | 2011-08-19 | 2.770 | 9,963,000 | -107,000 | 2.32% | 27,597,510 |
| 2011-08-19 | 2011-08-17 | 2.880 | 10,070,000 | -2,000 | 2.35% | 29,001,600 |
| 2011-08-18 | 2011-08-16 | 2.940 | 10,072,000 | -30,000 | 2.35% | 29,611,680 |
| 2011-08-17 | 2011-08-15 | 2.800 | 10,102,000 | -1,000 | 2.35% | 28,285,600 |
| 2011-08-16 | 2011-08-12 | 2.710 | 10,103,000 | -82,000 | 2.35% | 27,379,130 |
| 2011-08-15 | 2011-08-11 | 2.700 | 10,185,000 | -25,000 | 2.37% | 27,499,500 |
| 2011-08-12 | 2011-08-10 | 2.850 | 10,210,000 | -56,000 | 2.38% | 29,098,500 |
| 2011-08-11 | 2011-08-09 | 2.570 | 10,266,000 | +106,000 | 2.39% | 26,383,620 |
| 2011-08-10 | 2011-08-08 | 2.730 | 10,160,000 | +50,000 | 2.37% | 27,736,800 |
| 2011-08-09 | 2011-08-05 | 3.000 | 10,110,000 | +44,000 | 2.36% | 30,330,000 |
| 2011-08-08 | 2011-08-04 | 3.360 | 10,066,000 | +10,000 | 2.35% | 33,821,760 |
| 2011-08-05 | 2011-08-03 | 3.500 | 10,056,000 | +47,000 | 2.34% | 35,196,000 |
| 2011-08-04 | 2011-08-02 | 3.470 | 10,009,000 | +141,000 | 2.33% | 34,731,230 |
| 2011-08-03 | 2011-08-01 | 3.600 | 9,868,000 | +25,000 | 2.30% | 35,524,800 |
| 2011-08-02 | 2011-07-29 | 3.600 | 9,843,000 | +50,000 | 2.29% | 35,434,800 |
| 2011-08-01 | 2011-07-28 | 3.760 | 9,793,000 | +45,000 | 2.28% | 36,821,680 |
| 2011-07-29 | 2011-07-27 | 3.890 | 9,748,000 | +43,000 | 2.27% | 37,919,720 |
| 2011-07-28 | 2011-07-26 | 4.000 | 9,705,000 | -6,000 | 2.26% | 38,820,000 |
| 2011-07-26 | 2011-07-22 | 4.000 | 9,711,000 | +25,000 | 2.26% | 38,844,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 9,686,000 | +3,000 | 2.26% | 37,775,400 |
| 2011-07-22 | 2011-07-20 | 4.090 | 9,683,000 | +1,000 | 2.26% | 39,603,470 |
| 2011-07-15 | 2011-07-13 | 4.200 | 9,682,000 | +5,000 | 2.26% | 40,664,400 |
| 2011-07-14 | 2011-07-12 | 4.200 | 9,677,000 | +14,000 | 2.25% | 40,643,400 |
| 2011-07-12 | 2011-07-08 | 4.360 | 9,663,000 | +28,000 | 2.25% | 42,130,680 |
| 2011-07-11 | 2011-07-07 | 4.380 | 9,635,000 | -2,000 | 2.25% | 42,201,300 |
| 2011-07-08 | 2011-07-06 | 4.450 | 9,637,000 | -5,000 | 2.25% | 42,884,650 |
| 2011-07-07 | 2011-07-05 | 4.500 | 9,642,000 | +6,000 | 2.25% | 43,389,000 |
| 2011-07-06 | 2011-07-04 | 4.620 | 9,636,000 | -32,000 | 2.25% | 44,518,320 |
| 2011-07-05 | 2011-06-30 | 4.400 | 9,668,000 | +13,000 | 2.25% | 42,539,200 |
| 2011-06-29 | 2011-06-27 | 4.320 | 9,655,000 | +16,000 | 2.25% | 41,709,600 |
| 2011-06-28 | 2011-06-24 | 4.300 | 9,639,000 | +5,000 | 2.25% | 41,447,700 |
| 2011-06-27 | 2011-06-23 | 4.310 | 9,634,000 | +33,000 | 2.24% | 41,522,540 |
| 2011-06-24 | 2011-06-22 | 4.400 | 9,601,000 | -3,000 | 2.24% | 42,244,400 |
| 2011-06-23 | 2011-06-21 | 4.300 | 9,604,000 | -15,000 | 2.24% | 41,297,200 |
| 2011-06-22 | 2011-06-20 | 4.200 | 9,619,000 | -14,000 | 2.24% | 40,399,800 |
| 2011-06-20 | 2011-06-16 | 4.350 | 9,633,000 | +7,000 | 2.24% | 41,903,550 |
| 2011-06-17 | 2011-06-15 | 4.310 | 9,626,000 | -30,000 | 2.24% | 41,488,060 |
| 2011-06-16 | 2011-06-14 | 4.360 | 9,656,000 | +48,000 | 2.25% | 42,100,160 |
| 2011-06-15 | 2011-06-13 | 4.350 | 9,608,000 | +7,000 | 2.24% | 41,794,800 |
| 2011-06-13 | 2011-06-09 | 4.500 | 9,601,000 | +30,000 | 2.24% | 43,204,500 |
| 2011-06-10 | 2011-06-08 | 4.730 | 9,571,000 | +5,000 | 2.23% | 45,270,830 |
| 2011-06-09 | 2011-06-07 | 4.800 | 9,566,000 | +20,000 | 2.23% | 45,916,800 |
| 2011-06-08 | 2011-06-03 | 4.900 | 9,546,000 | +27,000 | 2.22% | 46,775,400 |
| 2011-06-07 | 2011-06-02 | 4.950 | 9,519,000 | -28,000 | 2.22% | 47,119,050 |
| 2011-06-03 | 2011-06-01 | 5.100 | 9,547,000 | +15,000 | 2.22% | 48,689,700 |
| 2011-06-02 | 2011-05-31 | 4.950 | 9,532,000 | -65,000 | 2.22% | 47,183,400 |
| 2011-06-01 | 2011-05-30 | 4.890 | 9,597,000 | +2,000 | 2.24% | 46,929,330 |
| 2011-05-31 | 2011-05-27 | 5.300 | 9,595,000 | +3,600 | 2.24% | 50,853,500 |
| 2011-05-30 | 2011-05-26 | 5.400 | 9,591,400 | -14,000 | 2.23% | 51,793,560 |
| 2011-05-27 | 2011-05-25 | 5.490 | 9,605,400 | -21,000 | 2.24% | 52,733,646 |
| 2011-05-26 | 2011-05-24 | 5.610 | 9,626,400 | +5,000 | 2.24% | 54,004,104 |
| 2011-05-25 | 2011-05-23 | 5.500 | 9,621,400 | -76,000 | 2.24% | 52,917,700 |
| 2011-05-24 | 2011-05-20 | 5.600 | 9,697,400 | -125,000 | 2.26% | 54,305,440 |
| 2011-05-23 | 2011-05-19 | 5.650 | 9,822,400 | -316,000 | 2.29% | 55,496,560 |
| 2011-05-20 | 2011-05-18 | 5.780 | 10,138,400 | -22,600 | 2.36% | 58,599,952 |
| 2011-05-19 | 2011-05-17 | 5.300 | 10,161,000 | -83,000 | 2.37% | 53,853,300 |
| 2011-05-11 | 2011-05-06 | 4.500 | 10,244,000 | -13,000 | 2.39% | 46,098,000 |
| 2011-05-09 | 2011-05-05 | 4.670 | 10,257,000 | -9,000 | 2.39% | 47,900,190 |
| 2011-05-06 | 2011-05-04 | 4.650 | 10,266,000 | +63,000 | 2.39% | 47,736,900 |
| 2011-05-05 | 2011-05-03 | 4.300 | 10,203,000 | +15,000 | 2.38% | 43,872,900 |
| 2011-05-04 | 2011-04-29 | 4.330 | 10,188,000 | +48,000 | 2.37% | 44,114,040 |
| 2011-05-03 | 2011-04-28 | 4.400 | 10,140,000 | +10,000 | 2.36% | 44,616,000 |
| 2011-04-29 | 2011-04-27 | 4.750 | 10,130,000 | -37,000 | 2.36% | 48,117,500 |
| 2011-04-28 | 2011-04-26 | 4.870 | 10,167,000 | +47,000 | 2.37% | 49,513,290 |
| 2011-04-27 | 2011-04-21 | 4.900 | 10,120,000 | +81,000 | 2.36% | 49,588,000 |
| 2011-04-26 | 2011-04-20 | 5.090 | 10,039,000 | +54,000 | 2.34% | 51,098,510 |
| 2011-04-21 | 2011-04-19 | 5.080 | 9,985,000 | +1,000 | 2.33% | 50,723,800 |
| 2011-04-20 | 2011-04-18 | 5.150 | 9,984,000 | +23,000 | 2.33% | 51,417,600 |
| 2011-04-19 | 2011-04-15 | 5.240 | 9,961,000 | -3,000 | 2.32% | 52,195,640 |
| 2011-04-18 | 2011-04-14 | 5.260 | 9,964,000 | -1,000 | 2.32% | 52,410,640 |
| 2011-04-15 | 2011-04-13 | 5.400 | 9,965,000 | +7,000 | 2.32% | 53,811,000 |
| 2011-04-14 | 2011-04-12 | 5.280 | 9,958,000 | -40,000 | 2.32% | 52,578,240 |
| 2011-04-13 | 2011-04-11 | 5.350 | 9,998,000 | -59,000 | 2.33% | 53,489,300 |
| 2011-04-12 | 2011-04-08 | 5.340 | 10,057,000 | -93,000 | 2.34% | 53,704,380 |
| 2011-04-11 | 2011-04-07 | 5.350 | 10,150,000 | -15,000 | 2.37% | 54,302,500 |
| 2011-04-08 | 2011-04-06 | 5.240 | 10,165,000 | -27,000 | 2.37% | 53,264,600 |
| 2011-04-07 | 2011-04-04 | 5.350 | 10,192,000 | -3,000 | 2.37% | 54,527,200 |
| 2011-04-06 | 2011-04-01 | 5.310 | 10,195,000 | -128,000 | 2.38% | 54,135,450 |
| 2011-04-04 | 2011-03-31 | 5.600 | 10,323,000 | +103,000 | 2.41% | 57,808,800 |
| 2011-04-01 | 2011-03-30 | 5.410 | 10,220,000 | -5,000 | 2.38% | 55,290,200 |
| 2011-03-31 | 2011-03-29 | 5.350 | 10,225,000 | +38,000 | 2.38% | 54,703,750 |
| 2011-03-30 | 2011-03-28 | 5.400 | 10,187,000 | -86,000 | 2.37% | 55,009,800 |
| 2011-03-29 | 2011-03-25 | 5.580 | 10,273,000 | -4,000 | 2.39% | 57,323,340 |
| 2011-03-28 | 2011-03-24 | 5.390 | 10,277,000 | +35,000 | 2.39% | 55,393,030 |
| 2011-03-25 | 2011-03-23 | 5.230 | 10,242,000 | -20,000 | 2.39% | 53,565,660 |
| 2011-03-24 | 2011-03-22 | 5.390 | 10,262,000 | +58,000 | 2.39% | 55,312,180 |
| 2011-03-23 | 2011-03-21 | 5.330 | 10,204,000 | +15,000 | 2.38% | 54,387,320 |
| 2011-03-22 | 2011-03-18 | 4.920 | 10,189,000 | +30,000 | 2.37% | 50,129,880 |
| 2011-03-21 | 2011-03-17 | 4.910 | 10,159,000 | -231,000 | 2.37% | 49,880,690 |
| 2011-03-18 | 2011-03-16 | 5.620 | 10,390,000 | -146,000 | 2.42% | 58,391,800 |
| 2011-03-17 | 2011-03-15 | 5.470 | 10,536,000 | +93,000 | 2.45% | 57,631,920 |
| 2011-03-16 | 2011-03-14 | 5.900 | 10,443,000 | -51,000 | 2.43% | 61,613,700 |
| 2011-03-15 | 2011-03-11 | 6.200 | 10,494,000 | -8,000 | 2.45% | 65,062,800 |
| 2011-03-14 | 2011-03-10 | 6.310 | 10,502,000 | -8,000 | 2.45% | 66,267,620 |
| 2011-03-11 | 2011-03-09 | 6.480 | 10,510,000 | +28,000 | 2.45% | 68,104,800 |
| 2011-03-10 | 2011-03-08 | 6.320 | 10,482,000 | +56,000 | 2.44% | 66,246,240 |
| 2011-03-09 | 2011-03-07 | 6.220 | 10,426,000 | +2,000 | 2.43% | 64,849,720 |
| 2011-03-08 | 2011-03-04 | 6.220 | 10,424,000 | +13,000 | 2.43% | 64,837,280 |
| 2011-03-07 | 2011-03-03 | 6.170 | 10,411,000 | +25,230 | 2.43% | 64,235,870 |
| 2011-03-04 | 2011-03-02 | 6.080 | 10,385,770 | -352,000 | 2.42% | 63,145,482 |
| 2011-03-03 | 2011-03-01 | 6.120 | 10,737,770 | +76,000 | 2.50% | 65,715,152 |
| 2011-03-02 | 2011-02-28 | 6.320 | 10,661,770 | +18,000 | 2.48% | 67,382,386 |
| 2011-03-01 | 2011-02-25 | 5.900 | 10,643,770 | -1,023,000 | 2.48% | 62,798,243 |
| 2011-02-28 | 2011-02-24 | 5.900 | 11,666,770 | -209,000 | 2.72% | 68,833,943 |
| 2011-02-25 | 2011-02-23 | 6.500 | 11,875,770 | +20,000 | 2.77% | 77,192,505 |
| 2011-02-24 | 2011-02-22 | 6.420 | 11,855,770 | -58,000 | 2.76% | 76,114,043 |
| 2011-02-23 | 2011-02-21 | 6.720 | 11,913,770 | +2,000 | 2.78% | 80,060,534 |
| 2011-02-22 | 2011-02-18 | 6.790 | 11,911,770 | +1,000 | 2.78% | 80,880,918 |
| 2011-02-21 | 2011-02-17 | 6.740 | 11,910,770 | +60,000 | 2.78% | 80,278,590 |
| 2011-02-18 | 2011-02-16 | 6.750 | 11,850,770 | +30,000 | 2.76% | 79,992,698 |
| 2011-02-17 | 2011-02-15 | 6.770 | 11,820,770 | +3,000 | 2.75% | 80,026,613 |
| 2011-02-16 | 2011-02-14 | 6.950 | 11,817,770 | -13,000 | 2.75% | 82,133,502 |
| 2011-02-15 | 2011-02-11 | 6.710 | 11,830,770 | +18,000 | 2.76% | 79,384,467 |
| 2011-02-14 | 2011-02-10 | 6.810 | 11,812,770 | +55,000 | 2.75% | 80,444,964 |
| 2011-02-11 | 2011-02-09 | 6.950 | 11,757,770 | +27,700 | 2.74% | 81,716,502 |
| 2011-02-10 | 2011-02-08 | 7.100 | 11,730,070 | +23,000 | 2.73% | 83,283,497 |
| 2011-02-09 | 2011-02-07 | 7.040 | 11,707,070 | +6,000 | 2.73% | 82,417,773 |
| 2011-02-08 | 2011-02-02 | 7.150 | 11,701,070 | +1,000 | 2.73% | 83,662,650 |
| 2011-02-07 | 2011-01-31 | 6.880 | 11,700,070 | -3,000 | 2.73% | 80,496,482 |
| 2011-02-01 | 2011-01-28 | 6.800 | 11,703,070 | -14,000 | 2.73% | 79,580,876 |
| 2011-01-31 | 2011-01-27 | 6.820 | 11,717,070 | +3,000 | 2.73% | 79,910,417 |
| 2011-01-28 | 2011-01-26 | 6.840 | 11,714,070 | +19,000 | 2.73% | 80,124,239 |
| 2011-01-27 | 2011-01-25 | 6.930 | 11,695,070 | -52,000 | 2.73% | 81,046,835 |
| 2011-01-26 | 2011-01-24 | 6.900 | 11,747,070 | -12,000 | 2.74% | 81,054,783 |
| 2011-01-25 | 2011-01-21 | 7.250 | 11,759,070 | -3,000 | 2.74% | 85,253,258 |
| 2011-01-24 | 2011-01-20 | 7.370 | 11,762,070 | +111,000 | 2.74% | 86,686,456 |
| 2011-01-21 | 2011-01-19 | 7.230 | 11,651,070 | +16,000 | 2.71% | 84,237,236 |
| 2011-01-20 | 2011-01-18 | 7.050 | 11,635,070 | +30,000 | 2.71% | 82,027,244 |
| 2011-01-19 | 2011-01-17 | 6.830 | 11,605,070 | -30,000 | 2.70% | 79,262,628 |
| 2011-01-18 | 2011-01-14 | 6.830 | 11,635,070 | +241,000 | 2.71% | 79,467,528 |
| 2011-01-17 | 2011-01-13 | 7.070 | 11,394,070 | +42,000 | 2.65% | 80,556,075 |
| 2011-01-14 | 2011-01-12 | 7.100 | 11,352,070 | -72,000 | 2.65% | 80,599,697 |
| 2011-01-13 | 2011-01-11 | 7.250 | 11,424,070 | +76,000 | 2.66% | 82,824,508 |
| 2011-01-12 | 2011-01-10 | 7.160 | 11,348,070 | -33,000 | 2.64% | 81,252,181 |
| 2011-01-11 | 2011-01-07 | 7.250 | 11,381,070 | -88,000 | 2.65% | 82,512,758 |
| 2011-01-10 | 2011-01-06 | 7.390 | 11,469,070 | -254,700 | 2.67% | 84,756,427 |
| 2011-01-07 | 2011-01-05 | 7.380 | 11,723,770 | +138,000 | 2.73% | 86,521,423 |
| 2011-01-06 | 2011-01-04 | 7.400 | 11,585,770 | +142,000 | 2.70% | 85,734,698 |
| 2011-01-05 | 2011-01-03 | 8.500 | 11,443,770 | +10,000 | 2.67% | 97,272,045 |
| 2011-01-04 | 2010-12-31 | 8.700 | 11,433,770 | +51,000 | 2.66% | 99,473,799 |
| 2011-01-03 | 2010-12-29 | 8.450 | 11,382,770 | -52,000 | 2.65% | 96,184,406 |
| 2010-12-30 | 2010-12-28 | 8.400 | 11,434,770 | -10,000 | 2.66% | 96,052,068 |
| 2010-12-29 | 2010-12-24 | 8.400 | 11,444,770 | +86,000 | 2.67% | 96,136,068 |
| 2010-12-28 | 2010-12-22 | 8.650 | 11,358,770 | -16,000 | 2.65% | 98,253,360 |
| 2010-12-23 | 2010-12-21 | 8.990 | 11,374,770 | +53,000 | 2.65% | 102,259,182 |
| 2010-12-22 | 2010-12-20 | 9.100 | 11,321,770 | +137,000 | 2.64% | 103,028,107 |
| 2010-12-21 | 2010-12-17 | 9.090 | 11,184,770 | +84,000 | 2.61% | 101,669,559 |
| 2010-12-20 | 2010-12-16 | 8.980 | 11,100,770 | +107,000 | 2.59% | 99,684,915 |
| 2010-12-17 | 2010-12-15 | 9.100 | 10,993,770 | +289,000 | 2.56% | 100,043,307 |
| 2010-12-16 | 2010-12-14 | 9.200 | 10,704,770 | +381,000 | 2.49% | 98,483,884 |
| 2010-12-15 | 2010-12-13 | 8.600 | 10,323,770 | +144,000 | 2.41% | 88,784,422 |
| 2010-12-14 | 2010-12-10 | 8.580 | 10,179,770 | -10,000 | 2.37% | 87,342,427 |
| 2010-12-13 | 2010-12-09 | 8.630 | 10,189,770 | +9,000 | 2.37% | 87,937,715 |
| 2010-12-10 | 2010-12-08 | 8.700 | 10,180,770 | +36,000 | 2.37% | 88,572,699 |
| 2010-12-09 | 2010-12-07 | 8.890 | 10,144,770 | +73,000 | 2.36% | 90,187,005 |
| 2010-12-08 | 2010-12-06 | 8.550 | 10,071,770 | -54,000 | 2.35% | 86,113,634 |
| 2010-12-07 | 2010-12-03 | 8.700 | 10,125,770 | -24,000 | 2.36% | 88,094,199 |
| 2010-12-06 | 2010-12-02 | 8.690 | 10,149,770 | +22,000 | 2.36% | 88,201,501 |
| 2010-12-03 | 2010-12-01 | 8.450 | 10,127,770 | +234,000 | 2.36% | 85,579,656 |
| 2010-12-02 | 2010-11-30 | 8.300 | 9,893,770 | -123,000 | 2.31% | 82,118,291 |
| 2010-12-01 | 2010-11-29 | 8.560 | 10,016,770 | -34,000 | 2.33% | 85,743,551 |
| 2010-11-30 | 2010-11-26 | 8.800 | 10,050,770 | -13,000 | 2.34% | 88,446,776 |
| 2010-11-29 | 2010-11-25 | 9.000 | 10,063,770 | -41,000 | 2.34% | 90,573,930 |
| 2010-11-26 | 2010-11-24 | 9.000 | 10,104,770 | -92,000 | 2.35% | 90,942,930 |
| 2010-11-25 | 2010-11-23 | 8.700 | 10,196,770 | -9,230 | 2.38% | 88,711,899 |
| 2010-11-24 | 2010-11-22 | 9.310 | 10,206,000 | -37,000 | 2.38% | 95,017,860 |
| 2010-11-23 | 2010-11-19 | 9.390 | 10,243,000 | +14,000 | 2.39% | 96,181,770 |
| 2010-11-22 | 2010-11-18 | 8.500 | 10,229,000 | -48,000 | 2.38% | 86,946,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 10,277,000 | -79,000 | 2.39% | 84,785,250 |
| 2010-11-18 | 2010-11-16 | 8.490 | 10,356,000 | +336,000 | 2.41% | 87,922,440 |
| 2010-11-17 | 2010-11-15 | 8.790 | 10,020,000 | -435,000 | 2.33% | 88,075,800 |
| 2010-11-16 | 2010-11-12 | 8.220 | 10,455,000 | +172,000 | 2.44% | 85,940,100 |
| 2010-11-15 | 2010-11-11 | 8.490 | 10,283,000 | +326,000 | 2.40% | 87,302,670 |
| 2010-11-12 | 2010-11-10 | 7.790 | 9,957,000 | +120,000 | 2.32% | 77,565,030 |
| 2010-11-11 | 2010-11-09 | 7.400 | 9,837,000 | +127,000 | 2.29% | 72,793,800 |
| 2010-11-10 | 2010-11-08 | 7.290 | 9,710,000 | -28,000 | 2.26% | 70,785,900 |
| 2010-11-09 | 2010-11-05 | 7.220 | 9,738,000 | +125,000 | 2.27% | 70,308,360 |
| 2010-11-08 | 2010-11-04 | 7.090 | 9,613,000 | -154,000 | 2.24% | 68,156,170 |
| 2010-11-05 | 2010-11-03 | 7.060 | 9,767,000 | +285,000 | 2.28% | 68,955,020 |
| 2010-11-04 | 2010-11-02 | 7.020 | 9,482,000 | +116,000 | 2.21% | 66,563,640 |
| 2010-11-03 | 2010-11-01 | 7.090 | 9,366,000 | +168,000 | 2.18% | 66,404,940 |
| 2010-11-02 | 2010-10-29 | 6.900 | 9,198,000 | +97,000 | 2.14% | 63,466,200 |
| 2010-11-01 | 2010-10-28 | 6.820 | 9,101,000 | +25,000 | 2.12% | 62,068,820 |
| 2010-10-29 | 2010-10-27 | 6.880 | 9,076,000 | +19,000 | 2.11% | 62,442,880 |
| 2010-10-28 | 2010-10-26 | 7.070 | 9,057,000 | -12,000 | 2.11% | 64,032,990 |
| 2010-10-27 | 2010-10-25 | 7.120 | 9,069,000 | -16,000 | 2.11% | 64,571,280 |
| 2010-10-26 | 2010-10-22 | 6.900 | 9,085,000 | +13,000 | 2.12% | 62,686,500 |
| 2010-10-25 | 2010-10-21 | 6.860 | 9,072,000 | -41,000 | 2.11% | 62,233,920 |
| 2010-10-22 | 2010-10-20 | 7.080 | 9,113,000 | -100,000 | 2.12% | 64,520,040 |
| 2010-10-21 | 2010-10-19 | 7.200 | 9,213,000 | -19,000 | 2.15% | 66,333,600 |
| 2010-10-20 | 2010-10-18 | 7.180 | 9,232,000 | +8,000 | 2.15% | 66,285,760 |
| 2010-10-19 | 2010-10-15 | 7.660 | 9,224,000 | +175,000 | 2.15% | 70,655,840 |
| 2010-10-18 | 2010-10-14 | 7.500 | 9,049,000 | +125,000 | 2.11% | 67,867,500 |
| 2010-10-15 | 2010-10-13 | 7.050 | 8,924,000 | -71,000 | 2.08% | 62,914,200 |
| 2010-10-14 | 2010-10-12 | 6.940 | 8,995,000 | -62,000 | 2.10% | 62,425,300 |
| 2010-10-12 | 2010-10-08 | 6.900 | 9,057,000 | -71,000 | 2.11% | 62,493,300 |
| 2010-10-11 | 2010-10-07 | 5.960 | 9,128,000 | -10,000 | 2.13% | 54,402,880 |
| 2010-10-08 | 2010-10-06 | 5.900 | 9,138,000 | -12,000 | 2.13% | 53,914,200 |
| 2010-10-07 | 2010-10-05 | 5.850 | 9,150,000 | +9,000 | 2.13% | 53,527,500 |
| 2010-10-06 | 2010-10-04 | 5.930 | 9,141,000 | -20,000 | 2.13% | 54,206,130 |
| 2010-10-05 | 2010-09-30 | 5.850 | 9,161,000 | +93,000 | 2.13% | 53,591,850 |
| 2010-10-04 | 2010-09-29 | 5.900 | 9,068,000 | +24,000 | 2.11% | 53,501,200 |
| 2010-09-30 | 2010-09-28 | 6.020 | 9,044,000 | +25,000 | 2.11% | 54,444,880 |
| 2010-09-28 | 2010-09-24 | 6.150 | 9,019,000 | -114,000 | 2.10% | 55,466,850 |
| 2010-09-27 | 2010-09-22 | 5.900 | 9,133,000 | +25,000 | 2.13% | 53,884,700 |
| 2010-09-24 | 2010-09-21 | 6.000 | 9,108,000 | +5,000 | 2.12% | 54,648,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 9,103,000 | +80,000 | 2.12% | 54,162,850 |
| 2010-09-21 | 2010-09-17 | 5.750 | 9,023,000 | +109,000 | 2.10% | 51,882,250 |
| 2010-09-20 | 2010-09-16 | 5.810 | 8,914,000 | +31,000 | 2.08% | 51,790,340 |
| 2010-09-17 | 2010-09-15 | 5.900 | 8,883,000 | +53,000 | 2.07% | 52,409,700 |
| 2010-09-16 | 2010-09-14 | 6.020 | 8,830,000 | +2,000 | 2.06% | 53,156,600 |
| 2010-09-15 | 2010-09-13 | 6.000 | 8,828,000 | +65,000 | 2.06% | 52,968,000 |
| 2010-09-14 | 2010-09-10 | 6.080 | 8,763,000 | -7,000 | 2.04% | 53,279,040 |
| 2010-09-13 | 2010-09-09 | 6.100 | 8,770,000 | +85,000 | 2.04% | 53,497,000 |
| 2010-09-10 | 2010-09-08 | 6.300 | 8,685,000 | +232,000 | 2.02% | 54,715,500 |
| 2010-09-09 | 2010-09-07 | 6.380 | 8,453,000 | +9,000 | 1.97% | 53,930,140 |
| 2010-09-08 | 2010-09-06 | 6.300 | 8,444,000 | +86,000 | 1.97% | 53,197,200 |
| 2010-09-07 | 2010-09-03 | 6.080 | 8,358,000 | -212,000 | 1.95% | 50,816,640 |
| 2010-09-06 | 2010-09-02 | 6.110 | 8,570,000 | +121,000 | 2.00% | 52,362,700 |
| 2010-09-03 | 2010-09-01 | 5.920 | 8,449,000 | +15,000 | 1.97% | 50,018,080 |
| 2010-09-02 | 2010-08-31 | 6.300 | 8,434,000 | +8,000 | 1.97% | 53,134,200 |
| 2010-09-01 | 2010-08-30 | 5.780 | 8,426,000 | +2,000 | 1.96% | 48,702,280 |
| 2010-08-31 | 2010-08-27 | 5.800 | 8,424,000 | +44,000 | 1.96% | 48,859,200 |
| 2010-08-30 | 2010-08-26 | 5.890 | 8,380,000 | -57,000 | 1.95% | 49,358,200 |
| 2010-08-27 | 2010-08-25 | 5.850 | 8,437,000 | +49,000 | 1.97% | 49,356,450 |
| 2010-08-26 | 2010-08-24 | 5.950 | 8,388,000 | +54,000 | 1.95% | 49,908,600 |
| 2010-08-25 | 2010-08-23 | 6.030 | 8,334,000 | +7,000 | 1.94% | 50,254,020 |
| 2010-08-24 | 2010-08-20 | 6.030 | 8,327,000 | +61,000 | 1.94% | 50,211,810 |
| 2010-08-20 | 2010-08-18 | 6.080 | 8,266,000 | -13,000 | 1.93% | 50,257,280 |
| 2010-08-18 | 2010-08-16 | 6.080 | 8,279,000 | +25,000 | 1.93% | 50,336,320 |
| 2010-08-17 | 2010-08-13 | 6.050 | 8,254,000 | +52,000 | 1.92% | 49,936,700 |
| 2010-08-16 | 2010-08-12 | 6.120 | 8,202,000 | -15,000 | 1.91% | 50,196,240 |
| 2010-08-13 | 2010-08-11 | 6.220 | 8,217,000 | +21,000 | 1.91% | 51,109,740 |
| 2010-08-11 | 2010-08-09 | 6.490 | 8,196,000 | +1,000 | 1.91% | 53,192,040 |
| 2010-08-10 | 2010-08-06 | 6.500 | 8,195,000 | +75,000 | 1.91% | 53,267,500 |
| 2010-08-09 | 2010-08-05 | 6.580 | 8,120,000 | +101,000 | 1.89% | 53,429,600 |
| 2010-08-06 | 2010-08-04 | 6.640 | 8,019,000 | +23,000 | 1.87% | 53,246,160 |
| 2010-08-05 | 2010-08-03 | 6.700 | 7,996,000 | -10,000 | 1.86% | 53,573,200 |
| 2010-08-04 | 2010-08-02 | 6.720 | 8,006,000 | +50,000 | 1.87% | 53,800,320 |
| 2010-08-03 | 2010-07-30 | 6.590 | 7,956,000 | +45,000 | 1.85% | 52,430,040 |
| 2010-08-02 | 2010-07-29 | 6.700 | 7,911,000 | -20,000 | 1.84% | 53,003,700 |
| 2010-07-30 | 2010-07-28 | 6.700 | 7,931,000 | +5,000 | 1.85% | 53,137,700 |
| 2010-07-29 | 2010-07-27 | 6.700 | 7,926,000 | -5,000 | 1.85% | 53,104,200 |
| 2010-07-28 | 2010-07-26 | 6.740 | 7,931,000 | +40,000 | 1.85% | 53,454,940 |
| 2010-07-27 | 2010-07-23 | 6.700 | 7,891,000 | -5,000 | 1.84% | 52,869,700 |
| 2010-07-22 | 2010-07-20 | 6.550 | 7,896,000 | +60,000 | 1.84% | 51,718,800 |
| 2010-07-21 | 2010-07-19 | 6.400 | 7,836,000 | +15,000 | 1.83% | 50,150,400 |
| 2010-07-20 | 2010-07-16 | 6.480 | 7,821,000 | +35,000 | 1.82% | 50,680,080 |
| 2010-07-19 | 2010-07-15 | 6.460 | 7,786,000 | +10,000 | 1.81% | 50,297,560 |
| 2010-07-16 | 2010-07-14 | 6.650 | 7,776,000 | +20,000 | 1.81% | 51,710,400 |
| 2010-07-15 | 2010-07-13 | 6.800 | 7,756,000 | -15,000 | 1.81% | 52,740,800 |
| 2010-07-14 | 2010-07-12 | 6.880 | 7,771,000 | +40,000 | 1.81% | 53,464,480 |
| 2010-07-13 | 2010-07-09 | 6.600 | 7,731,000 | +10,000 | 1.80% | 51,024,600 |
| 2010-07-12 | 2010-07-08 | 6.600 | 7,721,000 | +10,000 | 1.80% | 50,958,600 |
| 2010-07-08 | 2010-07-06 | 6.580 | 7,711,000 | +20,000 | 1.80% | 50,738,380 |
| 2010-07-07 | 2010-07-05 | 6.600 | 7,691,000 | -10,000 | 1.79% | 50,760,600 |
| 2010-07-06 | 2010-07-02 | 6.710 | 7,701,000 | +5,000 | 1.79% | 51,673,710 |
| 2010-07-02 | 2010-06-29 | 6.770 | 7,696,000 | -115,000 | 1.79% | 52,101,920 |
| 2010-06-29 | 2010-06-25 | 6.850 | 7,811,000 | -15,000 | 1.82% | 53,505,350 |
| 2010-06-25 | 2010-06-23 | 6.880 | 7,826,000 | -5,000 | 1.82% | 53,842,880 |
| 2010-06-24 | 2010-06-22 | 6.900 | 7,831,000 | +5,000 | 1.82% | 54,033,900 |
| 2010-06-23 | 2010-06-21 | 6.920 | 7,826,000 | +10,000 | 1.82% | 54,155,920 |
| 2010-06-18 | 2010-06-15 | 6.750 | 7,816,000 | +10,000 | 1.82% | 52,758,000 |
| 2010-06-17 | 2010-06-14 | 6.810 | 7,806,000 | +5,000 | 1.82% | 53,158,860 |
| 2010-06-11 | 2010-06-09 | 6.900 | 7,801,000 | +5,000 | 1.82% | 53,826,900 |
| 2010-06-10 | 2010-06-08 | 6.860 | 7,796,000 | +40,000 | 1.82% | 53,480,560 |
| 2010-06-09 | 2010-06-07 | 7.000 | 7,756,000 | +5,000 | 1.81% | 54,292,000 |
| 2010-06-08 | 2010-06-04 | 7.080 | 7,751,000 | -10,000 | 1.81% | 54,877,080 |
| 2010-06-04 | 2010-06-02 | 7.300 | 7,761,000 | -5,000 | 1.81% | 56,655,300 |
| 2010-06-03 | 2010-06-01 | 7.350 | 7,766,000 | -10,000 | 1.81% | 57,080,100 |
| 2010-06-02 | 2010-05-31 | 7.300 | 7,776,000 | +15,000 | 1.81% | 56,764,800 |
| 2010-06-01 | 2010-05-28 | 7.250 | 7,761,000 | -80,000 | 1.81% | 56,267,250 |
| 2010-05-31 | 2010-05-27 | 7.050 | 7,841,000 | -345,000 | 1.83% | 55,279,050 |
| 2010-05-28 | 2010-05-26 | 6.850 | 8,186,000 | -15,000 | 1.91% | 56,074,100 |
| 2010-05-27 | 2010-05-25 | 6.500 | 8,201,000 | -130,000 | 1.91% | 53,306,500 |
| 2010-05-26 | 2010-05-24 | 6.660 | 8,331,000 | -45,000 | 1.94% | 55,484,460 |
| 2010-05-25 | 2010-05-20 | 6.580 | 8,376,000 | -50,000 | 1.95% | 55,114,080 |
| 2010-05-24 | 2010-05-19 | 6.700 | 8,426,000 | +5,000 | 1.96% | 56,454,200 |
| 2010-05-20 | 2010-05-18 | 6.850 | 8,421,000 | +40,000 | 1.96% | 57,683,850 |
| 2010-05-19 | 2010-05-17 | 6.850 | 8,381,000 | -5,000 | 1.95% | 57,409,850 |
| 2010-05-18 | 2010-05-14 | 7.110 | 8,386,000 | +20,000 | 1.95% | 59,624,460 |
| 2010-05-17 | 2010-05-13 | 7.010 | 8,366,000 | +15,000 | 1.95% | 58,645,660 |
| 2010-05-14 | 2010-05-12 | 6.880 | 8,351,000 | -65,000 | 1.95% | 57,454,880 |
| 2010-05-13 | 2010-05-11 | 6.880 | 8,416,000 | -20,000 | 1.96% | 57,902,080 |
| 2010-05-12 | 2010-05-10 | 6.890 | 8,436,000 | -20,000 | 1.97% | 58,124,040 |
| 2010-05-11 | 2010-05-07 | 6.900 | 8,456,000 | -195,000 | 1.97% | 58,346,400 |
| 2010-05-10 | 2010-05-06 | 6.900 | 8,651,000 | +210,000 | 2.02% | 59,691,900 |
| 2010-05-07 | 2010-05-05 | 6.950 | 8,441,000 | +50,000 | 1.97% | 58,664,950 |
| 2010-05-06 | 2010-05-04 | 7.280 | 8,391,000 | +30,000 | 1.96% | 61,086,480 |
| 2010-05-05 | 2010-05-03 | 7.320 | 8,361,000 | -10,000 | 1.95% | 61,202,520 |
| 2010-05-04 | 2010-04-30 | 7.260 | 8,371,000 | +40,000 | 1.95% | 60,773,460 |
| 2010-05-03 | 2010-04-29 | 7.050 | 8,331,000 | -560,000 | 1.94% | 58,733,550 |
| 2010-04-30 | 2010-04-28 | 7.280 | 8,891,000 | -415,000 | 2.07% | 64,726,480 |
| 2010-04-29 | 2010-04-27 | 7.580 | 9,306,000 | -15,000 | 2.17% | 70,539,480 |
| 2010-04-28 | 2010-04-26 | 7.700 | 9,321,000 | -10,000 | 2.17% | 71,771,700 |
| 2010-04-27 | 2010-04-23 | 7.680 | 9,331,000 | -5,000 | 2.17% | 71,662,080 |
| 2010-04-26 | 2010-04-22 | 7.630 | 9,336,000 | -15,000 | 2.18% | 71,233,680 |
| 2010-04-23 | 2010-04-21 | 7.770 | 9,351,000 | +180,000 | 2.18% | 72,657,270 |
| 2010-04-22 | 2010-04-20 | 7.800 | 9,171,000 | +5,000 | 2.14% | 71,533,800 |
| 2010-04-20 | 2010-04-16 | 7.450 | 9,166,000 | +55,000 | 2.14% | 68,286,700 |
| 2010-04-19 | 2010-04-15 | 7.700 | 9,111,000 | +25,000 | 2.12% | 70,154,700 |
| 2010-04-16 | 2010-04-14 | 7.970 | 9,086,000 | -85,000 | 2.12% | 72,415,420 |
| 2010-04-15 | 2010-04-13 | 8.000 | 9,171,000 | -27,000 | 2.14% | 73,368,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 9,198,000 | +25,000 | 2.14% | 73,584,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 9,173,000 | -90,000 | 2.14% | 72,650,160 |
| 2010-04-12 | 2010-04-08 | 8.100 | 9,263,000 | +1,122,000 | 2.16% | 75,030,300 |
| 2010-04-09 | 2010-04-07 | 7.660 | 8,141,000 | +45,000 | 1.90% | 62,360,060 |
| 2010-04-08 | 2010-04-01 | 6.830 | 8,096,000 | +5,000 | 1.89% | 55,295,680 |
| 2010-04-07 | 2010-03-31 | 6.880 | 8,091,000 | -205,000 | 1.89% | 55,666,080 |
| 2010-04-01 | 2010-03-30 | 6.960 | 8,296,000 | +110,000 | 1.93% | 57,740,160 |
| 2010-03-31 | 2010-03-29 | 6.950 | 8,186,000 | -80,000 | 1.91% | 56,892,700 |
| 2010-03-30 | 2010-03-26 | 6.920 | 8,266,000 | -120,000 | 1.93% | 57,200,720 |
| 2010-03-29 | 2010-03-25 | 7.020 | 8,386,000 | -165,000 | 1.95% | 58,869,720 |
| 2010-03-26 | 2010-03-24 | 7.280 | 8,551,000 | +5,000 | 1.99% | 62,251,280 |
| 2010-03-25 | 2010-03-23 | 7.470 | 8,546,000 | +55,000 | 1.99% | 63,838,620 |
| 2010-03-24 | 2010-03-22 | 7.250 | 8,491,000 | -55,000 | 1.98% | 61,559,750 |
| 2010-03-23 | 2010-03-19 | 7.400 | 8,546,000 | -50,000 | 1.99% | 63,240,400 |
| 2010-03-22 | 2010-03-18 | 7.360 | 8,596,000 | -35,000 | 2.00% | 63,266,560 |
| 2010-03-19 | 2010-03-17 | 7.630 | 8,631,000 | +70,000 | 2.01% | 65,854,530 |
| 2010-03-18 | 2010-03-16 | 7.700 | 8,561,000 | +125,000 | 1.99% | 65,919,700 |
| 2010-03-17 | 2010-03-15 | 7.500 | 8,436,000 | +10,000 | 1.97% | 63,270,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 8,426,000 | -55,000 | 1.96% | 64,037,600 |
| 2010-03-15 | 2010-03-11 | 7.690 | 8,481,000 | -220,000 | 1.98% | 65,218,890 |
| 2010-03-12 | 2010-03-10 | 7.700 | 8,701,000 | +5,000 | 2.03% | 66,997,700 |
| 2010-03-11 | 2010-03-09 | 7.750 | 8,696,000 | +290,000 | 2.03% | 67,394,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 8,406,000 | +195,000 | 1.96% | 66,827,700 |
| 2010-03-09 | 2010-03-05 | 8.080 | 8,211,000 | +30,000 | 1.91% | 66,344,880 |
| 2010-03-08 | 2010-03-04 | 8.190 | 8,181,000 | +50,000 | 1.91% | 67,002,390 |
| 2010-03-05 | 2010-03-03 | 8.000 | 8,131,000 | +60,000 | 1.89% | 65,048,000 |
| 2010-03-04 | 2010-03-02 | 7.860 | 8,071,000 | +5,000 | 1.88% | 63,438,060 |
| 2010-03-03 | 2010-03-01 | 7.800 | 8,066,000 | +50,000 | 1.88% | 62,914,800 |
| 2010-03-02 | 2010-02-26 | 7.760 | 8,016,000 | +30,000 | 1.87% | 62,204,160 |
| 2010-03-01 | 2010-02-25 | 7.700 | 7,986,000 | -55,000 | 1.86% | 61,492,200 |
| 2010-02-26 | 2010-02-24 | 7.840 | 8,041,000 | -5,000 | 1.87% | 63,041,440 |
| 2010-02-25 | 2010-02-23 | 7.900 | 8,046,000 | +80,000 | 1.87% | 63,563,400 |
| 2010-02-24 | 2010-02-22 | 7.900 | 7,966,000 | +45,000 | 1.86% | 62,931,400 |
| 2010-02-23 | 2010-02-19 | 7.980 | 7,921,000 | +195,000 | 1.85% | 63,209,580 |
| 2010-02-22 | 2010-02-18 | 8.300 | 7,726,000 | +5,000 | 1.80% | 64,125,800 |
| 2010-02-19 | 2010-02-17 | 8.310 | 7,721,000 | -10,000 | 1.80% | 64,161,510 |
| 2010-02-18 | 2010-02-12 | 8.300 | 7,731,000 | +180,000 | 1.80% | 64,167,300 |
| 2010-02-17 | 2010-02-11 | 8.200 | 7,551,000 | +70,000 | 1.76% | 61,918,200 |
| 2010-02-12 | 2010-02-10 | 8.140 | 7,481,000 | +60,000 | 1.74% | 60,895,340 |
| 2010-02-11 | 2010-02-09 | 8.130 | 7,421,000 | +15,000 | 1.73% | 60,332,730 |
| 2010-02-10 | 2010-02-08 | 8.320 | 7,406,000 | +8,750 | 1.73% | 61,617,920 |
| 2010-02-09 | 2010-02-05 | 8.100 | 7,397,250 | +120,000 | 1.72% | 59,917,725 |
| 2010-02-08 | 2010-02-04 | 8.300 | 7,277,250 | +20,000 | 1.70% | 60,401,175 |
| 2010-02-05 | 2010-02-03 | 8.550 | 7,257,250 | -3,750 | 1.69% | 62,049,488 |
| 2010-02-04 | 2010-02-02 | 8.580 | 7,261,000 | -5,000 | 1.69% | 62,299,380 |
| 2010-02-03 | 2010-02-01 | 8.850 | 7,266,000 | +205,000 | 1.69% | 64,304,100 |
| 2010-02-02 | 2010-01-29 | 8.700 | 7,061,000 | -5,000 | 1.65% | 61,430,700 |
| 2010-02-01 | 2010-01-28 | 8.800 | 7,066,000 | +440,000 | 1.65% | 62,180,800 |
| 2010-01-28 | 2010-01-26 | 8.700 | 6,626,000 | +280,000 | 1.54% | 57,646,200 |
| 2010-01-27 | 2010-01-25 | 8.880 | 6,346,000 | -5,000 | 1.48% | 56,352,480 |
| 2010-01-26 | 2010-01-22 | 8.200 | 6,351,000 | +25,000 | 1.48% | 52,078,200 |
| 2010-01-25 | 2010-01-21 | 8.200 | 6,326,000 | +5,000 | 1.47% | 51,873,200 |
| 2010-01-22 | 2010-01-20 | 8.350 | 6,321,000 | +45,000 | 1.47% | 52,780,350 |
| 2010-01-21 | 2010-01-19 | 8.500 | 6,276,000 | +65,000 | 1.46% | 53,346,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 6,211,000 | +75,000 | 1.45% | 54,656,800 |
| 2010-01-19 | 2010-01-15 | 8.850 | 6,136,000 | -25,000 | 1.43% | 54,303,600 |
| 2010-01-18 | 2010-01-14 | 8.960 | 6,161,000 | +65,000 | 1.44% | 55,202,560 |
| 2010-01-15 | 2010-01-13 | 9.180 | 6,096,000 | +105,000 | 1.42% | 55,961,280 |
| 2010-01-14 | 2010-01-12 | 8.700 | 5,991,000 | -30,000 | 1.40% | 52,121,700 |
| 2010-01-13 | 2010-01-11 | 8.070 | 6,021,000 | -20,000 | 1.40% | 48,589,470 |
| 2010-01-12 | 2010-01-08 | 8.050 | 6,041,000 | -25,000 | 1.41% | 48,630,050 |
| 2010-01-11 | 2010-01-07 | 8.020 | 6,066,000 | +50,000 | 1.41% | 48,649,320 |
| 2010-01-08 | 2010-01-06 | 8.030 | 6,016,000 | +5,000 | 1.40% | 48,308,480 |
| 2010-01-07 | 2010-01-05 | 8.050 | 6,011,000 | +78,000 | 1.40% | 48,388,550 |
| 2010-01-06 | 2010-01-04 | 8.160 | 5,933,000 | +65,000 | 1.38% | 48,413,280 |
| 2010-01-05 | 2009-12-31 | 8.070 | 5,868,000 | -40,000 | 1.37% | 47,354,760 |
| 2010-01-04 | 2009-12-29 | 8.000 | 5,908,000 | +10,000 | 1.38% | 47,264,000 |
| 2009-12-30 | 2009-12-28 | 8.130 | 5,898,000 | +35,000 | 1.37% | 47,950,740 |
| 2009-12-29 | 2009-12-24 | 8.000 | 5,863,000 | -20,000 | 1.37% | 46,904,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 5,883,000 | +30,000 | 1.37% | 44,769,630 |
| 2009-12-22 | 2009-12-18 | 7.600 | 5,853,000 | +60,000 | 1.36% | 44,482,800 |
| 2009-12-21 | 2009-12-17 | 8.030 | 5,793,000 | +20,000 | 1.35% | 46,517,790 |
| 2009-12-18 | 2009-12-16 | 8.200 | 5,773,000 | -40,000 | 1.35% | 47,338,600 |
| 2009-12-17 | 2009-12-15 | 8.250 | 5,813,000 | -5,000 | 1.35% | 47,957,250 |
| 2009-12-16 | 2009-12-14 | 8.180 | 5,818,000 | +40,000 | 1.36% | 47,591,240 |
| 2009-12-15 | 2009-12-11 | 8.020 | 5,778,000 | +75,000 | 1.35% | 46,339,560 |
| 2009-12-14 | 2009-12-10 | 8.020 | 5,703,000 | +50,000 | 1.33% | 45,738,060 |
| 2009-12-11 | 2009-12-09 | 8.250 | 5,653,000 | -10,000 | 1.32% | 46,637,250 |
| 2009-12-10 | 2009-12-08 | 8.180 | 5,663,000 | +20,000 | 1.32% | 46,323,340 |
| 2009-12-09 | 2009-12-07 | 8.310 | 5,643,000 | +10,000 | 1.31% | 46,893,330 |
| 2009-12-08 | 2009-12-04 | 8.650 | 5,633,000 | +50,000 | 1.31% | 48,725,450 |
| 2009-12-07 | 2009-12-03 | 8.740 | 5,583,000 | +10,000 | 1.30% | 48,795,420 |
| 2009-12-04 | 2009-12-02 | 8.660 | 5,573,000 | +10,000 | 1.30% | 48,262,180 |
| 2009-12-03 | 2009-12-01 | 8.590 | 5,563,000 | -58,000 | 1.30% | 47,786,170 |
| 2009-12-02 | 2009-11-30 | 8.350 | 5,621,000 | +50,000 | 1.31% | 46,935,350 |
| 2009-12-01 | 2009-11-27 | 8.300 | 5,571,000 | -20,000 | 1.30% | 46,239,300 |
| 2009-11-30 | 2009-11-26 | 8.350 | 5,591,000 | -10,000 | 1.30% | 46,684,850 |
| 2009-11-27 | 2009-11-25 | 8.280 | 5,601,000 | +35,000 | 1.31% | 46,376,280 |
| 2009-11-26 | 2009-11-24 | 8.320 | 5,566,000 | -10,000 | 1.30% | 46,309,120 |
| 2009-11-24 | 2009-11-20 | 8.560 | 5,576,000 | -30,000 | 1.30% | 47,730,560 |
| 2009-11-23 | 2009-11-19 | 8.560 | 5,606,000 | +5,000 | 1.31% | 47,987,360 |
| 2009-11-20 | 2009-11-18 | 8.700 | 5,601,000 | -10,000 | 1.31% | 48,728,700 |
| 2009-11-19 | 2009-11-17 | 8.700 | 5,611,000 | +30,000 | 1.31% | 48,815,700 |
| 2009-11-18 | 2009-11-16 | 8.850 | 5,581,000 | +60,000 | 1.30% | 49,391,850 |
| 2009-11-17 | 2009-11-13 | 9.100 | 5,521,000 | -30,000 | 1.29% | 50,241,100 |
| 2009-11-16 | 2009-11-12 | 9.100 | 5,551,000 | -155,000 | 1.29% | 50,514,100 |
| 2009-11-13 | 2009-11-11 | 8.670 | 5,706,000 | -25,000 | 1.33% | 49,471,020 |
| 2009-11-12 | 2009-11-10 | 8.700 | 5,731,000 | +20,000 | 1.34% | 49,859,700 |
| 2009-11-11 | 2009-11-09 | 8.750 | 5,711,000 | +15,000 | 1.33% | 49,971,250 |
| 2009-11-10 | 2009-11-06 | 8.750 | 5,696,000 | +20,000 | 1.33% | 49,840,000 |
| 2009-11-09 | 2009-11-05 | 8.700 | 5,676,000 | +25,000 | 1.32% | 49,381,200 |
| 2009-11-06 | 2009-11-04 | 8.850 | 5,651,000 | +20,000 | 1.32% | 50,011,350 |
| 2009-11-05 | 2009-11-03 | 8.650 | 5,631,000 | -5,000 | 1.31% | 48,708,150 |
| 2009-11-04 | 2009-11-02 | 8.750 | 5,636,000 | +10,000 | 1.31% | 49,315,000 |
| 2009-11-03 | 2009-10-30 | 8.800 | 5,626,000 | +5,000 | 1.31% | 49,508,800 |
| 2009-11-02 | 2009-10-29 | 8.850 | 5,621,000 | -5,000 | 1.31% | 49,745,850 |
| 2009-10-30 | 2009-10-28 | 8.900 | 5,626,000 | +10,000 | 1.31% | 50,071,400 |
| 2009-10-29 | 2009-10-27 | 9.050 | 5,616,000 | +45,000 | 1.31% | 50,824,800 |
| 2009-10-28 | 2009-10-23 | 9.200 | 5,571,000 | +25,000 | 1.30% | 51,253,200 |
| 2009-10-27 | 2009-10-22 | 9.120 | 5,546,000 | -5,000 | 1.29% | 50,579,520 |
| 2009-10-23 | 2009-10-21 | 9.190 | 5,551,000 | +5,000 | 1.29% | 51,013,690 |
| 2009-10-22 | 2009-10-20 | 9.110 | 5,546,000 | +10,000 | 1.29% | 50,524,060 |
| 2009-10-21 | 2009-10-19 | 9.170 | 5,536,000 | +50,000 | 1.29% | 50,765,120 |
| 2009-10-20 | 2009-10-16 | 9.380 | 5,486,000 | -5,000 | 1.28% | 51,458,680 |
| 2009-10-19 | 2009-10-15 | 9.500 | 5,491,000 | +30,000 | 1.28% | 52,164,500 |
| 2009-10-16 | 2009-10-14 | 9.180 | 5,461,000 | -25,000 | 1.27% | 50,131,980 |
| 2009-10-14 | 2009-10-12 | 9.290 | 5,486,000 | +5,000 | 1.28% | 50,964,940 |
| 2009-10-13 | 2009-10-09 | 9.320 | 5,481,000 | +20,000 | 1.28% | 51,082,920 |
| 2009-10-08 | 2009-10-06 | 8.700 | 5,461,000 | +5,000 | 1.27% | 47,510,700 |
| 2009-10-07 | 2009-10-05 | 8.550 | 5,456,000 | -10,000 | 1.27% | 46,648,800 |
| 2009-10-06 | 2009-10-02 | 8.780 | 5,466,000 | -15,000 | 1.27% | 47,991,480 |
| 2009-10-05 | 2009-09-30 | 8.800 | 5,481,000 | -30,000 | 1.28% | 48,232,800 |
| 2009-09-30 | 2009-09-28 | 8.870 | 5,511,000 | -90,000 | 1.28% | 48,882,570 |
| 2009-09-28 | 2009-09-24 | 9.260 | 5,601,000 | -5,000 | 1.31% | 51,865,260 |
| 2009-09-25 | 2009-09-23 | 9.450 | 5,606,000 | +25,000 | 1.31% | 52,976,700 |
| 2009-09-24 | 2009-09-22 | 9.420 | 5,581,000 | +5,000 | 1.30% | 52,573,020 |
| 2009-09-23 | 2009-09-21 | 9.600 | 5,576,000 | +5,000 | 1.30% | 53,529,600 |
| 2009-09-22 | 2009-09-18 | 9.390 | 5,571,000 | +10,000 | 1.30% | 52,311,690 |
| 2009-09-21 | 2009-09-17 | 9.300 | 5,561,000 | -15,000 | 1.30% | 51,717,300 |
| 2009-09-18 | 2009-09-16 | 9.370 | 5,576,000 | -40,000 | 1.30% | 52,247,120 |
| 2009-09-17 | 2009-09-15 | 9.360 | 5,616,000 | -5,000 | 1.31% | 52,565,760 |
| 2009-09-15 | 2009-09-11 | 10.120 | 5,621,000 | -120,000 | 1.31% | 56,884,520 |
| 2009-09-14 | 2009-09-10 | 9.950 | 5,741,000 | -160,000 | 1.34% | 57,122,950 |
| 2009-09-11 | 2009-09-09 | 8.900 | 5,901,000 | +20,000 | 1.37% | 52,518,900 |
| 2009-09-10 | 2009-09-08 | 8.990 | 5,881,000 | +10,000 | 1.37% | 52,870,190 |
| 2009-09-09 | 2009-09-07 | 9.000 | 5,871,000 | +35,000 | 1.37% | 52,839,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 5,836,000 | +110,000 | 1.36% | 52,465,640 |
| 2009-09-03 | 2009-09-01 | 8.090 | 5,726,000 | -10,000 | 1.33% | 46,323,340 |
| 2009-09-02 | 2009-08-31 | 8.010 | 5,736,000 | +85,000 | 1.34% | 45,945,360 |
| 2009-09-01 | 2009-08-28 | 7.950 | 5,651,000 | +25,000 | 1.32% | 44,925,450 |
| 2009-08-31 | 2009-08-27 | 8.160 | 5,626,000 | +100,000 | 1.31% | 45,908,160 |
| 2009-08-28 | 2009-08-26 | 8.660 | 5,526,000 | +30,000 | 1.29% | 47,855,160 |
| 2009-08-27 | 2009-08-25 | 8.860 | 5,496,000 | +10,000 | 1.28% | 48,694,560 |
| 2009-08-26 | 2009-08-24 | 8.960 | 5,486,000 | +50,000 | 1.28% | 49,154,560 |
| 2009-08-25 | 2009-08-21 | 8.850 | 5,436,000 | +35,000 | 1.27% | 48,108,600 |
| 2009-08-24 | 2009-08-20 | 9.000 | 5,401,000 | +35,000 | 1.26% | 48,609,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 5,366,000 | +5,000 | 1.25% | 47,757,400 |
| 2009-08-20 | 2009-08-18 | 9.010 | 5,361,000 | +25,000 | 1.25% | 48,302,610 |
| 2009-08-19 | 2009-08-17 | 9.100 | 5,336,000 | +80,000 | 1.24% | 48,557,600 |
| 2009-08-18 | 2009-08-14 | 9.540 | 5,256,000 | +66,000 | 1.22% | 50,142,240 |
| 2009-08-17 | 2009-08-13 | 9.990 | 5,190,000 | +55,000 | 1.21% | 51,848,100 |
| 2009-08-14 | 2009-08-12 | 10.000 | 5,135,000 | -5,000 | 1.20% | 51,350,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 5,140,000 | -45,000 | 1.20% | 52,325,200 |
| 2009-08-12 | 2009-08-10 | 10.340 | 5,185,000 | -30,000 | 1.21% | 53,612,900 |
| 2009-08-11 | 2009-08-07 | 10.600 | 5,215,000 | -30,000 | 1.22% | 55,279,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 5,245,000 | +30,000 | 1.22% | 57,695,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 5,215,000 | -219,000 | 1.22% | 52,150,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 5,434,000 | +45,000 | 1.27% | 66,186,120 |
| 2009-08-05 | 2009-08-03 | 12.180 | 5,389,000 | -40,000 | 1.26% | 65,638,020 |
| 2009-08-04 | 2009-07-31 | 10.500 | 5,429,000 | +45,000 | 1.27% | 57,004,500 |
| 2009-08-03 | 2009-07-30 | 9.470 | 5,384,000 | -35,000 | 1.25% | 50,986,480 |
| 2009-07-30 | 2009-07-28 | 9.640 | 5,419,000 | +80,000 | 1.26% | 52,239,160 |
| 2009-07-29 | 2009-07-27 | 9.550 | 5,339,000 | +5,000 | 1.24% | 50,987,450 |
| 2009-07-28 | 2009-07-24 | 9.550 | 5,334,000 | +5,000 | 1.24% | 50,939,700 |
| 2009-07-27 | 2009-07-23 | 9.500 | 5,329,000 | +5,000 | 1.24% | 50,625,500 |
| 2009-07-24 | 2009-07-22 | 9.480 | 5,324,000 | +35,000 | 1.24% | 50,471,520 |
| 2009-07-23 | 2009-07-21 | 9.590 | 5,289,000 | +155,000 | 1.23% | 50,721,510 |
| 2009-07-22 | 2009-07-20 | 9.580 | 5,134,000 | +25,000 | 1.20% | 49,183,720 |
| 2009-07-21 | 2009-07-17 | 9.220 | 5,109,000 | -45,000 | 1.19% | 47,104,980 |
| 2009-07-20 | 2009-07-16 | 9.300 | 5,154,000 | +30,000 | 1.20% | 47,932,200 |
| 2009-07-17 | 2009-07-15 | 9.310 | 5,124,000 | +165,000 | 1.35% | 47,704,440 |
| 2009-07-16 | 2009-07-14 | 9.480 | 4,959,000 | +75,000 | 1.31% | 47,011,320 |
| 2009-07-15 | 2009-07-13 | 9.500 | 4,884,000 | +30,000 | 1.29% | 46,398,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 4,854,000 | +120,000 | 1.28% | 46,113,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 4,734,000 | +240,000 | 1.25% | 46,393,200 |
| 2009-07-09 | 2009-07-07 | 10.400 | 4,494,000 | +210,000 | 1.19% | 46,737,600 |
| 2009-07-08 | 2009-07-06 | 10.400 | 4,284,000 | +225,000 | 1.13% | 44,553,600 |
| 2009-07-07 | 2009-07-03 | 10.660 | 4,059,000 | +140,000 | 1.07% | 43,268,940 |
| 2009-07-06 | 2009-07-02 | 10.840 | 3,919,000 | +196,000 | 1.03% | 42,481,960 |
| 2009-07-03 | 2009-06-30 | 11.100 | 3,723,000 | -50,000 | 0.98% | 41,325,300 |
| 2009-07-02 | 2009-06-29 | 11.700 | 3,773,000 | -202,000 | 1.00% | 44,144,100 |
| 2009-06-30 | 2009-06-26 | 10.000 | 3,975,000 | +10,000 | 1.05% | 39,750,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 3,965,000 | -30,000 | 1.05% | 39,332,800 |
| 2009-06-25 | 2009-06-23 | 8.550 | 3,995,000 | +80,000 | 1.05% | 34,157,250 |
| 2009-06-24 | 2009-06-22 | 8.580 | 3,915,000 | +15,000 | 1.03% | 33,590,700 |
| 2009-06-23 | 2009-06-19 | 8.500 | 3,900,000 | +100,000 | 1.03% | 33,150,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 3,800,000 | +25,000 | 1.00% | 32,300,000 |
| 2009-06-19 | 2009-06-17 | 8.400 | 3,775,000 | -6,000 | 1.00% | 31,710,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 3,781,000 | +80,000 | 1.00% | 28,735,600 |
| 2009-06-17 | 2009-06-15 | 7.900 | 3,701,000 | -9,000 | 0.98% | 29,237,900 |
| 2009-06-16 | 2009-06-12 | 7.880 | 3,710,000 | +90,000 | 0.98% | 29,234,800 |
| 2009-06-15 | 2009-06-11 | 8.450 | 3,620,000 | +115,000 | 0.95% | 30,589,000 |
| 2009-06-12 | 2009-06-10 | 8.270 | 3,505,000 | -585,000 | 0.92% | 28,986,350 |
| 2009-06-11 | 2009-06-09 | 7.800 | 4,090,000 | -310,000 | 1.08% | 31,902,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 4,400,000 | +45,000 | 1.16% | 22,660,000 |
| 2009-06-09 | 2009-06-05 | 4.930 | 4,355,000 | +55,000 | 1.15% | 21,470,150 |
| 2009-06-08 | 2009-06-04 | 5.010 | 4,300,000 | +55,000 | 1.13% | 21,543,000 |
| 2009-06-05 | 2009-06-03 | 5.070 | 4,245,000 | +55,000 | 1.12% | 21,522,150 |
| 2009-06-04 | 2009-06-02 | 5.000 | 4,190,000 | +80,000 | 1.11% | 20,950,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 4,110,000 | +125,000 | 1.08% | 21,002,100 |
| 2009-06-02 | 2009-05-29 | 5.000 | 3,985,000 | +10,000 | 1.05% | 19,925,000 |
| 2009-06-01 | 2009-05-27 | 5.070 | 3,975,000 | +15,000 | 1.05% | 20,153,250 |
| 2009-05-29 | 2009-05-26 | 5.040 | 3,960,000 | +50,000 | 1.04% | 19,958,400 |
| 2009-05-27 | 2009-05-25 | 5.010 | 3,910,000 | +35,000 | 1.03% | 19,589,100 |
| 2009-05-26 | 2009-05-22 | 5.130 | 3,875,000 | +75,000 | 1.02% | 19,878,750 |
| 2009-05-25 | 2009-05-21 | 5.140 | 3,800,000 | +120,000 | 1.00% | 19,532,000 |
| 2009-05-22 | 2009-05-20 | 5.130 | 3,680,000 | +15,000 | 0.97% | 18,878,400 |
| 2009-05-21 | 2009-05-19 | 5.230 | 3,665,000 | +50,000 | 0.97% | 19,167,950 |
| 2009-05-20 | 2009-05-18 | 5.100 | 3,615,000 | +100,000 | 0.95% | 18,436,500 |
| 2009-05-19 | 2009-05-15 | 5.100 | 3,515,000 | -50,000 | 0.93% | 17,926,500 |
| 2009-05-18 | 2009-05-14 | 5.000 | 3,565,000 | +5,000 | 0.94% | 17,825,000 |
| 2009-05-15 | 2009-05-13 | 5.030 | 3,560,000 | -110,000 | 0.94% | 17,906,800 |
| 2009-05-14 | 2009-05-12 | 5.070 | 3,670,000 | -25,000 | 0.97% | 18,606,900 |
| 2009-05-13 | 2009-05-11 | 5.000 | 3,695,000 | -210,000 | 0.97% | 18,475,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 3,905,000 | +20,000 | 1.03% | 19,837,400 |
| 2009-05-11 | 2009-05-07 | 5.080 | 3,885,000 | +65,000 | 1.02% | 19,735,800 |
| 2009-05-08 | 2009-05-06 | 5.000 | 3,820,000 | +55,000 | 1.01% | 19,100,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 3,765,000 | -140,000 | 0.99% | 18,862,650 |
| 2009-05-06 | 2009-05-04 | 5.150 | 3,905,000 | -235,000 | 1.03% | 20,110,750 |
| 2009-05-05 | 2009-04-30 | 5.180 | 4,140,000 | -5,000 | 1.09% | 21,445,200 |
| 2009-04-30 | 2009-04-28 | 5.000 | 4,145,000 | +5,000 | 1.09% | 20,725,000 |
| 2009-04-29 | 2009-04-27 | 5.100 | 4,140,000 | +55,000 | 1.09% | 21,114,000 |
| 2009-04-27 | 2009-04-23 | 5.280 | 4,085,000 | -10,000 | 1.08% | 21,568,800 |
| 2009-04-24 | 2009-04-22 | 5.200 | 4,095,000 | -145,000 | 1.08% | 21,294,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 4,240,000 | -520,000 | 1.12% | 22,853,600 |
| 2009-04-22 | 2009-04-20 | 5.110 | 4,760,000 | -55,000 | 1.26% | 24,323,600 |
| 2009-04-21 | 2009-04-17 | 5.100 | 4,815,000 | -140,000 | 1.27% | 24,556,500 |
| 2009-04-20 | 2009-04-16 | 5.150 | 4,955,000 | -370,000 | 1.31% | 25,518,250 |
| 2009-04-17 | 2009-04-15 | 5.150 | 5,325,000 | -90,000 | 1.40% | 27,423,750 |
| 2009-03-26 | 2009-03-24 | 3.930 | 5,415,000 | +5,000 | 1.43% | 21,280,950 |
| 2009-03-25 | 2009-03-23 | 3.990 | 5,410,000 | +5,000 | 1.43% | 21,585,900 |
| 2009-03-24 | 2009-03-20 | 3.830 | 5,405,000 | +20,000 | 1.43% | 20,701,150 |
| 2009-03-23 | 2009-03-19 | 3.950 | 5,385,000 | +5,000 | 1.42% | 21,270,750 |
| 2009-03-17 | 2009-03-13 | 4.480 | 5,380,000 | -5,000 | 1.42% | 24,102,400 |
| 2009-03-16 | 2009-03-12 | 4.300 | 5,385,000 | -5,000 | 1.42% | 23,155,500 |
| 2009-03-09 | 2009-03-05 | 4.150 | 5,390,000 | +10,000 | 1.42% | 22,368,500 |
| 2009-03-05 | 2009-03-03 | 3.500 | 5,380,000 | +10,000 | 1.42% | 18,830,000 |
| 2009-03-04 | 2009-03-02 | 3.650 | 5,370,000 | -10,000 | 1.42% | 19,600,500 |
| 2009-02-27 | 2009-02-25 | 4.550 | 5,380,000 | -15,000 | 1.42% | 24,479,000 |
| 2009-02-25 | 2009-02-23 | 4.600 | 5,395,000 | +10,000 | 1.42% | 24,817,000 |
| 2009-02-24 | 2009-02-20 | 4.900 | 5,385,000 | -100,000 | 1.42% | 26,386,500 |
| 2009-02-23 | 2009-02-19 | 4.710 | 5,485,000 | -25,000 | 1.45% | 25,834,350 |
| 2009-02-20 | 2009-02-18 | 4.100 | 5,510,000 | -10,000 | 1.45% | 22,591,000 |
| 2009-02-17 | 2009-02-13 | 3.900 | 5,520,000 | -5,000 | 1.46% | 21,528,000 |
| 2009-02-09 | 2009-02-05 | 3.300 | 5,525,000 | +15,000 | 1.46% | 18,232,500 |
| 2009-02-06 | 2009-02-04 | 3.430 | 5,510,000 | +10,000 | 1.45% | 18,899,300 |
| 2009-01-23 | 2009-01-21 | 2.950 | 5,500,000 | -35,000 | 1.45% | 16,225,000 |
| 2009-01-16 | 2009-01-14 | 2.700 | 5,535,000 | +10,000 | 1.46% | 14,944,500 |
| 2009-01-15 | 2009-01-13 | 2.700 | 5,525,000 | +10,000 | 1.46% | 14,917,500 |
| 2009-01-14 | 2009-01-12 | 2.800 | 5,515,000 | +10,000 | 1.45% | 15,442,000 |
| 2009-01-12 | 2009-01-08 | 2.900 | 5,505,000 | +10,000 | 1.45% | 15,964,500 |
| 2009-01-07 | 2009-01-05 | 3.010 | 5,495,000 | +10,000 | 1.45% | 16,539,950 |
| 2009-01-06 | 2009-01-02 | 3.300 | 5,485,000 | +20,000 | 1.45% | 18,100,500 |
| 2008-12-23 | 2008-12-19 | 3.360 | 5,465,000 | -40,000 | 1.44% | 18,362,400 |
| 2008-12-18 | 2008-12-16 | 3.250 | 5,505,000 | +5,000 | 1.45% | 17,891,250 |
| 2008-12-15 | 2008-12-11 | 3.200 | 5,500,000 | +5,000 | 1.45% | 17,600,000 |
| 2008-12-10 | 2008-12-08 | 2.950 | 5,495,000 | -5,000 | 1.45% | 16,210,250 |
| 2008-12-04 | 2008-12-02 | 2.500 | 5,500,000 | +20,000 | 1.45% | 13,750,000 |
| 2008-12-03 | 2008-12-01 | 2.550 | 5,480,000 | -45,000 | 1.45% | 13,974,000 |
| 2008-11-28 | 2008-11-26 | 2.600 | 5,525,000 | +50,000 | 2.51% | 14,365,000 |
| 2008-11-25 | 2008-11-21 | 2.800 | 5,475,000 | +10,000 | 2.49% | 15,330,000 |
| 2008-11-24 | 2008-11-20 | 2.750 | 5,465,000 | +10,000 | 2.48% | 15,028,750 |
| 2008-11-20 | 2008-11-18 | 2.500 | 5,455,000 | +10,000 | 2.48% | 13,637,500 |
| 2008-11-19 | 2008-11-17 | 2.480 | 5,445,000 | +20,000 | 2.48% | 13,503,600 |
| 2008-11-13 | 2008-11-11 | 2.800 | 5,425,000 | -10,000 | 2.47% | 15,190,000 |
| 2008-11-10 | 2008-11-06 | 2.880 | 5,435,000 | -40,000 | 2.47% | 15,652,800 |
| 2008-11-07 | 2008-11-05 | 3.100 | 5,475,000 | -85,000 | 2.49% | 16,972,500 |
| 2008-11-06 | 2008-11-04 | 2.650 | 5,560,000 | -170,000 | 2.53% | 14,734,000 |
| 2008-11-04 | 2008-10-31 | 2.400 | 5,730,000 | -20,000 | 2.60% | 13,752,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 5,750,000 | -10,000 | 2.61% | 13,110,000 |
| 2008-10-31 | 2008-10-29 | 1.850 | 5,760,000 | +20,000 | 2.62% | 10,656,000 |
| 2008-10-30 | 2008-10-28 | 1.750 | 5,740,000 | +10,000 | 2.61% | 10,045,000 |
| 2008-10-28 | 2008-10-24 | 1.850 | 5,730,000 | +15,000 | 2.60% | 10,600,500 |
| 2008-10-27 | 2008-10-23 | 2.000 | 5,715,000 | +10,000 | 2.60% | 11,430,000 |
| 2008-10-23 | 2008-10-21 | 2.200 | 5,705,000 | -20,000 | 2.59% | 12,551,000 |
| 2008-10-17 | 2008-10-15 | 2.450 | 5,725,000 | +10,000 | 2.60% | 14,026,250 |
| 2008-10-13 | 2008-10-09 | 3.000 | 5,715,000 | +10,000 | 2.60% | 17,145,000 |
| 2008-10-10 | 2008-10-08 | 2.990 | 5,705,000 | +10,000 | 2.59% | 17,057,950 |
| 2008-10-09 | 2008-10-06 | 3.600 | 5,695,000 | +10,000 | 2.59% | 20,502,000 |
| 2008-09-30 | 2008-09-26 | 4.080 | 5,685,000 | -10,000 | 2.58% | 23,194,800 |
| 2008-09-29 | 2008-09-25 | 4.050 | 5,695,000 | -10,000 | 2.59% | 23,064,750 |
| 2008-09-26 | 2008-09-24 | 3.900 | 5,705,000 | -5,000 | 2.59% | 22,249,500 |
| 2008-09-22 | 2008-09-18 | 4.250 | 5,710,000 | -30,000 | 2.60% | 24,267,500 |
| 2008-09-09 | 2008-09-05 | 4.450 | 5,740,000 | -30,000 | 2.61% | 25,543,000 |
| 2008-09-02 | 2008-08-29 | 4.800 | 5,770,000 | -25,000 | 2.62% | 27,696,000 |
| 2008-09-01 | 2008-08-28 | 4.800 | 5,795,000 | +15,000 | 2.63% | 27,816,000 |
| 2008-08-29 | 2008-08-27 | 5.100 | 5,780,000 | -10,000 | 2.63% | 29,478,000 |
| 2008-08-28 | 2008-08-26 | 5.030 | 5,790,000 | +10,000 | 2.63% | 29,123,700 |
| 2008-08-27 | 2008-08-25 | 5.050 | 5,780,000 | +175,000 | 2.63% | 29,189,000 |
| 2008-08-26 | 2008-08-21 | 4.900 | 5,605,000 | +50,000 | 2.55% | 27,464,500 |
| 2008-08-25 | 2008-08-20 | 4.990 | 5,555,000 | +15,000 | 2.53% | 27,719,450 |
| 2008-08-21 | 2008-08-19 | 5.010 | 5,540,000 | +35,000 | 2.52% | 27,755,400 |
| 2008-08-20 | 2008-08-18 | 5.200 | 5,505,000 | +5,000 | 2.50% | 28,626,000 |
| 2008-08-19 | 2008-08-15 | 4.600 | 5,500,000 | +10,000 | 2.50% | 25,300,000 |
| 2008-08-18 | 2008-08-14 | 4.870 | 5,490,000 | -5,000 | 2.50% | 26,736,300 |
| 2008-08-15 | 2008-08-13 | 4.500 | 5,495,000 | +10,000 | 2.50% | 24,727,500 |
| 2008-08-14 | 2008-08-12 | 4.970 | 5,485,000 | +5,000 | 2.49% | 27,260,450 |
| 2008-08-13 | 2008-08-11 | 5.200 | 5,480,000 | +115,000 | 2.49% | 28,496,000 |
| 2008-08-11 | 2008-08-07 | 6.000 | 5,365,000 | -30,000 | 2.44% | 32,190,000 |
| 2008-08-08 | 2008-08-05 | 5.810 | 5,395,000 | -5,000 | 2.45% | 31,344,950 |
| 2008-08-07 | 2008-08-04 | 6.180 | 5,400,000 | -15,000 | 2.45% | 33,372,000 |
| 2008-07-31 | 2008-07-29 | 6.070 | 5,415,000 | +10,000 | 2.46% | 32,869,050 |
| 2008-07-30 | 2008-07-28 | 6.060 | 5,405,000 | +15,000 | 2.46% | 32,754,300 |
| 2008-07-29 | 2008-07-25 | 6.070 | 5,390,000 | -10,000 | 2.45% | 32,717,300 |
| 2008-07-28 | 2008-07-24 | 5.750 | 5,400,000 | +10,000 | 2.45% | 31,050,000 |
| 2008-07-25 | 2008-07-23 | 5.700 | 5,390,000 | -105,000 | 2.45% | 30,723,000 |
| 2008-07-24 | 2008-07-22 | 5.050 | 5,495,000 | -60,000 | 2.50% | 27,749,750 |
| 2008-07-23 | 2008-07-21 | 4.650 | 5,555,000 | -45,000 | 2.53% | 25,830,750 |
| 2008-07-22 | 2008-07-18 | 4.550 | 5,600,000 | -20,000 | 2.55% | 25,480,000 |
| 2008-07-21 | 2008-07-17 | 4.600 | 5,620,000 | -10,000 | 2.55% | 25,852,000 |
| 2008-07-18 | 2008-07-16 | 4.600 | 5,630,000 | +20,000 | 2.56% | 25,898,000 |
| 2008-07-16 | 2008-07-14 | 4.480 | 5,610,000 | +10,000 | 2.55% | 25,132,800 |
| 2008-07-11 | 2008-07-09 | 4.300 | 5,600,000 | -5,000 | 2.55% | 24,080,000 |
| 2008-07-10 | 2008-07-08 | 4.460 | 5,605,000 | +20,000 | 2.55% | 24,998,300 |
| 2008-07-09 | 2008-07-07 | 4.600 | 5,585,000 | -45,000 | 2.54% | 25,691,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 5,630,000 | -15,000 | 2.56% | 24,209,000 |
| 2008-07-07 | 2008-07-03 | 4.500 | 5,645,000 | -50,000 | 2.57% | 25,402,500 |
| 2008-07-04 | 2008-07-02 | 4.770 | 5,695,000 | -55,000 | 2.59% | 27,165,150 |
| 2008-07-03 | 2008-06-30 | 4.000 | 5,750,000 | +25,000 | 2.61% | 23,000,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 5,725,000 | +95,000 | 2.60% | 23,472,500 |
| 2008-06-30 | 2008-06-26 | 3.900 | 5,630,000 | -130,000 | 2.56% | 21,957,000 |
| 2008-06-27 | 2008-06-25 | 4.360 | 5,760,000 | +5,000 | 2.62% | 25,113,600 |
| 2008-06-26 | 2008-06-24 | 4.730 | 5,755,000 | +65,000 | 2.62% | 27,221,150 |
| 2008-06-06 | 2008-06-04 | 4.850 | 5,690,000 | +245,000 | 2.59% | 27,596,500 |
| 2008-06-05 | 2008-06-03 | 4.810 | 5,445,000 | +50,000 | 2.48% | 26,190,450 |
| 2008-06-03 | 2008-05-30 | 4.900 | 5,395,000 | -85,000 | 2.45% | 26,435,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 5,480,000 | +860,000 | 2.49% | 24,386,000 |
| 2008-05-30 | 2008-05-28 | 4.000 | 4,620,000 | +235,000 | 2.10% | 18,480,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 4,385,000 | +205,000 | 1.99% | 18,066,200 |
| 2008-05-28 | 2008-05-26 | 2.780 | 4,180,000 | +170,000 | 1.90% | 11,620,400 |
| 2008-05-27 | 2008-05-23 | 2.900 | 4,010,000 | -110,000 | 1.82% | 11,629,000 |
| 2008-05-26 | 2008-05-22 | 2.900 | 4,120,000 | +60,000 | 1.87% | 11,948,000 |
| 2008-05-23 | 2008-05-21 | 2.900 | 4,060,000 | -414,000 | 1.85% | 11,774,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 4,474,000 | -1,080,000 | 2.03% | 12,661,420 |
| 2008-05-21 | 2008-05-19 | 2.650 | 5,554,000 | -1,185,000 | 2.52% | 14,718,100 |
| 2008-05-14 | 2008-05-09 | 1.890 | 6,739,000 | -1,585,000 | 3.06% | 12,736,710 |
| 2008-05-13 | 2008-05-08 | 1.290 | 8,324,000 | -150,000 | 3.78% | 10,737,960 |
| 2008-05-09 | 2008-05-07 | 1.290 | 8,474,000 | -645,000 | 3.85% | 10,931,460 |
| 2008-05-08 | 2008-05-06 | 1.280 | 9,119,000 | +35,000 | 4.15% | 11,672,320 |
| 2008-05-07 | 2008-05-05 | 1.300 | 9,084,000 | -75,000 | 4.13% | 11,809,200 |
| 2008-04-30 | 2008-04-28 | 1.300 | 9,159,000 | +5,000 | 4.16% | 11,906,700 |
| 2008-04-24 | 2008-04-22 | 1.370 | 9,154,000 | -95,000 | 4.16% | 12,540,980 |
| 2008-04-23 | 2008-04-21 | 1.330 | 9,249,000 | -245,000 | 4.20% | 12,301,170 |
| 2008-04-18 | 2008-04-16 | 1.260 | 9,494,000 | +60,000 | 4.32% | 11,962,440 |
| 2008-04-17 | 2008-04-15 | 1.300 | 9,434,000 | -25,000 | 4.29% | 12,264,200 |
| 2008-04-15 | 2008-04-11 | 1.300 | 9,459,000 | -90,000 | 4.30% | 12,296,700 |
| 2008-04-14 | 2008-04-10 | 1.230 | 9,549,000 | +110,000 | 4.34% | 11,745,270 |
| 2008-04-11 | 2008-04-09 | 1.120 | 9,439,000 | -5,000 | 4.29% | 10,571,680 |
| 2008-04-10 | 2008-04-08 | 1.250 | 9,444,000 | +35,000 | 4.29% | 11,805,000 |
| 2008-04-09 | 2008-04-07 | 1.090 | 9,409,000 | +35,000 | 4.28% | 10,255,810 |
| 2008-04-08 | 2008-04-03 | 1.180 | 9,374,000 | +40,000 | 4.26% | 11,061,320 |
| 2008-04-07 | 2008-04-02 | 1.100 | 9,334,000 | +10,000 | 4.24% | 10,267,400 |
| 2008-04-03 | 2008-04-01 | 1.190 | 9,324,000 | +180,000 | 4.24% | 11,095,560 |
| 2008-04-01 | 2008-03-28 | 1.320 | 9,144,000 | +5,000 | 4.16% | 12,070,080 |
| 2008-03-25 | 2008-03-19 | 1.440 | 9,139,000 | +20,000 | 4.15% | 13,160,160 |
| 2008-03-19 | 2008-03-17 | 1.480 | 9,119,000 | -215,000 | 4.15% | 13,496,120 |
| 2008-03-17 | 2008-03-13 | 1.310 | 9,334,000 | +50,000 | 4.24% | 12,227,540 |
| 2008-03-14 | 2008-03-12 | 1.450 | 9,284,000 | +20,000 | 4.22% | 13,461,800 |
| 2008-03-13 | 2008-03-11 | 1.370 | 9,264,000 | -10,000 | 4.21% | 12,691,680 |
| 2008-03-12 | 2008-03-10 | 1.480 | 9,274,000 | -170,000 | 4.22% | 13,725,520 |
| 2008-03-11 | 2008-03-07 | 1.480 | 9,444,000 | +20,000 | 4.29% | 13,977,120 |
| 2008-03-10 | 2008-03-06 | 1.490 | 9,424,000 | +60,000 | 4.28% | 14,041,760 |
| 2008-03-07 | 2008-03-05 | 1.410 | 9,364,000 | -10,000 | 4.26% | 13,203,240 |
| 2008-03-06 | 2008-03-04 | 1.380 | 9,374,000 | +25,000 | 4.26% | 12,936,120 |
| 2008-03-05 | 2008-03-03 | 1.440 | 9,349,000 | +20,000 | 4.25% | 13,462,560 |
| 2008-03-04 | 2008-02-29 | 1.410 | 9,329,000 | +75,000 | 4.24% | 13,153,890 |
| 2008-03-03 | 2008-02-28 | 1.300 | 9,254,000 | +85,000 | 4.21% | 12,030,200 |
| 2008-02-29 | 2008-02-27 | 1.260 | 9,169,000 | +115,000 | 4.17% | 11,552,940 |
| 2008-02-28 | 2008-02-26 | 1.420 | 9,054,000 | +805,000 | 4.12% | 12,856,680 |
| 2008-02-20 | 2008-02-18 | 0.950 | 8,249,000 | +110,000 | 3.75% | 7,836,550 |
| 2008-02-19 | 2008-02-15 | 1.000 | 8,139,000 | -15,000 | 3.70% | 8,139,000 |
| 2008-02-14 | 2008-02-12 | 1.000 | 8,154,000 | +70,000 | 3.71% | 8,154,000 |
| 2008-02-13 | 2008-02-11 | 1.000 | 8,084,000 | +65,000 | 3.67% | 8,084,000 |
| 2008-02-12 | 2008-02-06 | 0.860 | 8,019,000 | +5,000 | 3.65% | 6,896,340 |
| 2008-02-04 | 2008-01-31 | 0.850 | 8,014,000 | +40,000 | 3.64% | 6,811,900 |
| 2008-01-14 | 2008-01-10 | 0.760 | 7,974,000 | -5,000 | 3.62% | 6,060,240 |
| 2007-11-28 | 2007-11-26 | 0.760 | 7,979,000 | -15,000 | 3.63% | 6,064,040 |
| 2007-11-20 | 2007-11-16 | 0.760 | 7,994,000 | -15,000 | 3.63% | 6,075,440 |
| 2007-11-15 | 2007-11-13 | 0.800 | 8,009,000 | -10,000 | 3.64% | 6,407,200 |
| 2007-11-12 | 2007-11-08 | 0.800 | 8,019,000 | -20,000 | 3.65% | 6,415,200 |
| 2007-11-05 | 2007-11-01 | 0.900 | 8,039,000 | -15,000 | 3.65% | 7,235,100 |
| 2007-11-02 | 2007-10-31 | 0.860 | 8,054,000 | -15,000 | 3.66% | 6,926,440 |
| 2007-11-01 | 2007-10-30 | 1.000 | 8,069,000 | +85,000 | 3.67% | 8,069,000 |
| 2007-10-31 | 2007-10-29 | 0.710 | 7,984,000 | +15,000 | 3.63% | 5,668,640 |
| 2007-09-13 | 2007-09-11 | 0.910 | 7,969,000 | +40,000 | 3.62% | 7,251,790 |
| 2007-09-12 | 2007-09-10 | 0.910 | 7,929,000 | +10,000 | 3.60% | 7,215,390 |
| 2007-08-07 | 2007-08-03 | 0.880 | 7,919,000 | +5,254,000 | 3.60% | 6,968,720 |
| 2007-06-26 | 2007-06-22 | 0.750 | 2,665,000 | 1.21% | 1,998,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy