History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.660 0 +0
2025-10-10 2025-10-08 7.540 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.550 0 +0
2025-10-06 2025-10-02 5.400 0 +0
2025-10-03 2025-09-30 5.090 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 3.930 0 +0
2025-09-26 2025-09-24 3.980 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 3.860 0 +0
2025-09-22 2025-09-18 3.980 0 +0
2025-09-19 2025-09-17 3.880 0 +0
2025-09-18 2025-09-16 3.820 0 +0
2025-09-17 2025-09-15 3.620 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.730 0 +0
2025-09-12 2025-09-10 3.730 0 +0
2025-09-11 2025-09-09 3.920 0 +0
2025-09-10 2025-09-08 4.070 0 +0
2025-09-09 2025-09-05 3.780 0 +0
2025-09-08 2025-09-04 3.740 0 +0
2025-09-05 2025-09-03 3.810 0 +0
2025-09-04 2025-09-02 3.800 0 +0
2025-09-03 2025-09-01 3.970 0 +0
2025-09-02 2025-08-29 3.800 0 +0
2025-09-01 2025-08-28 3.780 0 +0
2025-08-29 2025-08-27 3.810 0 +0
2025-08-28 2025-08-26 3.890 0 +0
2025-08-27 2025-08-25 3.950 0 +0
2025-08-26 2025-08-22 3.790 0 +0
2025-08-25 2025-08-21 3.740 0 +0
2025-08-22 2025-08-20 3.850 0 +0
2025-08-21 2025-08-19 3.930 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.920 0 +0
2025-08-15 2025-08-13 3.800 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.770 0 +0
2025-08-12 2025-08-08 3.650 0 +0
2025-08-11 2025-08-07 3.750 0 +0
2025-08-08 2025-08-06 3.680 0 +0
2025-08-07 2025-08-05 3.730 0 +0
2025-08-06 2025-08-04 3.740 0 +0
2025-08-05 2025-08-01 3.740 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.990 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.140 0 +0
2025-07-28 2025-07-24 4.340 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.300 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 3.930 0 +0
2025-07-21 2025-07-17 4.030 0 +0
2025-07-18 2025-07-16 4.030 0 +0
2025-07-17 2025-07-15 4.120 0 +0
2025-07-16 2025-07-14 3.970 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.120 0 +0
2025-07-10 2025-07-08 3.090 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.500 0 +0
2025-07-04 2025-07-02 3.550 0 +0
2025-07-03 2025-06-30 3.590 0 +0
2025-07-02 2025-06-27 3.480 0 +0
2025-06-30 2025-06-26 3.390 0 +0
2025-06-27 2025-06-25 3.500 0 +0
2025-06-26 2025-06-24 3.480 0 +0
2025-06-25 2025-06-23 3.730 0 +0
2025-06-24 2025-06-20 3.690 0 +0
2025-06-23 2025-06-19 3.710 0 +0
2025-06-20 2025-06-18 3.910 0 +0
2025-06-19 2025-06-17 3.930 0 +0
2025-06-18 2025-06-16 4.070 0 +0
2025-06-17 2025-06-13 3.880 0 +0
2025-06-16 2025-06-12 3.900 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.870 0 +0
2025-06-10 2025-06-06 3.710 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 4.040 0 +0
2025-06-05 2025-06-03 3.610 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.550 0 +0
2025-06-02 2025-05-29 3.560 0 +0
2025-05-30 2025-05-28 3.760 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 4.090 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.720 0 +0
2025-05-23 2025-05-21 1.720 0 +0
2025-05-22 2025-05-20 1.720 0 +0
2025-05-21 2025-05-19 1.700 0 +0
2025-05-20 2025-05-16 1.700 0 +0
2025-05-19 2025-05-15 1.700 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.690 0 +0
2025-05-12 2025-05-08 1.670 0 +0
2025-05-09 2025-05-07 1.660 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.660 0 +0
2025-05-06 2025-04-30 1.660 0 +0
2025-05-02 2025-04-29 1.720 0 +0
2025-04-30 2025-04-28 1.700 0 +0
2025-04-29 2025-04-25 1.670 0 +0
2025-04-28 2025-04-24 1.670 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.590 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.560 0 +0
2025-04-10 2025-04-08 1.590 0 +0
2025-04-09 2025-04-07 1.610 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.750 0 +0
2025-03-28 2025-03-26 1.740 0 +0
2025-03-27 2025-03-25 1.750 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.660 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.850 0 +0
2025-03-19 2025-03-17 1.820 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.700 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.710 0 +0
2025-03-12 2025-03-10 1.720 0 +0
2025-03-11 2025-03-07 1.670 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.670 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.710 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.710 0 +0
2025-02-27 2025-02-25 1.640 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.620 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.690 0 +0
2025-02-17 2025-02-13 1.640 0 +0
2025-02-14 2025-02-12 1.640 0 +0
2025-02-13 2025-02-11 1.620 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.590 0 +0
2025-02-10 2025-02-06 1.670 0 +0
2025-02-07 2025-02-05 1.630 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.630 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.650 0 +0
2025-01-22 2025-01-20 1.650 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.570 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.680 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.680 0 +0
2025-01-10 2025-01-08 1.690 0 +0
2025-01-09 2025-01-07 1.690 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.630 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.640 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.660 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.560 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.660 0 +0
2024-12-06 2024-12-04 1.670 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.600 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.610 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.710 0 +0
2024-11-22 2024-11-20 1.720 0 +0
2024-11-21 2024-11-19 1.730 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.650 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.740 0 +0
2024-11-13 2024-11-11 1.630 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.660 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.700 0 +0
2024-11-04 2024-10-31 1.700 0 +0
2024-11-01 2024-10-30 1.700 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.810 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.960 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.610 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.940 0 +0
2024-10-09 2024-10-07 1.920 0 +0
2024-10-08 2024-10-04 1.720 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.590 0 +0
2024-10-03 2024-09-30 1.580 0 +0
2024-10-02 2024-09-27 1.440 0 +0
2024-09-30 2024-09-26 1.420 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.440 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.350 0 +0
2024-09-16 2024-09-12 1.350 0 +0
2024-09-13 2024-09-11 1.280 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.320 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.600 0 +0
2024-09-03 2024-08-30 1.600 0 +0
2024-09-02 2024-08-29 1.620 0 +0
2024-08-30 2024-08-28 1.590 0 +0
2024-08-29 2024-08-27 1.660 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.710 0 +0
2024-08-26 2024-08-22 1.710 0 +0
2024-08-23 2024-08-21 1.710 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.950 0 +0
2024-08-14 2024-08-12 1.950 0 +0
2024-08-13 2024-08-09 1.960 0 +0
2024-08-12 2024-08-08 2.050 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.950 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.050 0 +0
2024-07-29 2024-07-25 2.030 0 +0
2024-07-26 2024-07-24 2.030 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.030 0 +0
2024-07-23 2024-07-19 2.030 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.300 0 +0
2024-07-17 2024-07-15 2.360 0 +0
2024-07-16 2024-07-12 2.360 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.420 0 +0
2024-07-11 2024-07-09 2.410 0 +0
2024-07-10 2024-07-08 2.500 0 +0
2024-07-09 2024-07-05 2.420 0 +0
2024-07-08 2024-07-04 2.460 0 +0
2024-07-05 2024-07-03 2.460 0 +0
2024-07-04 2024-07-02 2.450 0 +0
2024-07-03 2024-06-28 2.430 0 +0
2024-07-02 2024-06-27 2.500 0 +0
2024-06-28 2024-06-26 2.570 0 +0
2024-06-27 2024-06-25 2.540 0 +0
2024-06-26 2024-06-24 2.540 0 +0
2024-06-25 2024-06-21 2.530 0 +0
2024-06-24 2024-06-20 2.590 0 +0
2024-06-21 2024-06-19 2.600 0 +0
2024-06-20 2024-06-18 2.600 0 +0
2024-06-19 2024-06-17 2.620 0 +0
2024-06-18 2024-06-14 2.620 0 +0
2024-06-17 2024-06-13 2.620 0 +0
2024-06-14 2024-06-12 2.550 0 +0
2024-06-13 2024-06-11 2.570 0 +0
2024-06-12 2024-06-07 2.590 0 +0
2024-06-11 2024-06-06 2.370 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.390 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.450 0 +0
2024-05-31 2024-05-29 2.470 0 +0
2024-05-30 2024-05-28 2.420 0 +0
2024-05-29 2024-05-27 2.450 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.240 0 +0
2024-05-23 2024-05-21 2.230 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.300 0 +0
2024-05-20 2024-05-16 2.300 0 +0
2024-05-17 2024-05-14 2.240 0 +0
2024-05-16 2024-05-13 2.220 0 +0
2024-05-14 2024-05-10 2.190 0 +0
2024-05-13 2024-05-09 2.260 0 +0
2024-05-10 2024-05-08 2.260 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.230 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.030 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.030 0 +0
2024-04-30 2024-04-26 1.910 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 2.030 0 +0
2024-04-24 2024-04-22 2.020 0 +0
2024-04-23 2024-04-19 1.780 0 +0
2024-04-22 2024-04-18 1.800 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.850 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.710 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.710 0 +0
2024-03-26 2024-03-22 1.720 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.590 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.530 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.610 0 +0
2024-03-12 2024-03-08 1.680 0 +0
2024-03-11 2024-03-07 1.740 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.920 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.810 0 +0
2024-02-21 2024-02-19 1.870 0 +0
2024-02-20 2024-02-16 1.980 0 +0
2024-02-19 2024-02-15 1.860 0 +0
2024-02-16 2024-02-14 1.850 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 1.890 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.970 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.100 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.330 0 +0
2024-01-26 2024-01-24 2.050 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.610 0 +0
2024-01-23 2024-01-19 1.790 0 +0
2024-01-22 2024-01-18 1.780 0 +0
2024-01-19 2024-01-17 1.880 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.500 0 +0
2024-01-09 2024-01-05 1.720 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.210 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.990 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.030 0 +0
2023-12-22 2023-12-20 0.890 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.950 0 +0
2023-12-13 2023-12-11 0.950 0 +0
2023-12-12 2023-12-08 0.930 0 +0
2023-12-11 2023-12-07 0.930 0 +0
2023-12-08 2023-12-06 0.930 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.060 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.070 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.130 0 +0
2023-11-21 2023-11-17 1.140 0 +0
2023-11-20 2023-11-16 1.140 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.110 0 +0
2023-11-15 2023-11-13 1.170 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.100 0 +0
2023-11-03 2023-11-01 1.100 0 +0
2023-11-02 2023-10-31 1.180 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.010 0 +0
2023-10-26 2023-10-24 0.990 0 +0
2023-10-25 2023-10-20 1.030 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.060 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.010 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.960 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.910 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.290 0 +0
2023-07-12 2023-07-10 1.290 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.290 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.290 0 +0
2023-07-04 2023-06-30 1.220 0 +0
2023-07-03 2023-06-29 1.220 0 +0
2023-06-30 2023-06-28 1.160 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.340 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.380 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.340 0 +0
2023-06-12 2023-06-08 1.340 0 +0
2023-06-09 2023-06-07 1.340 0 +0
2023-06-08 2023-06-06 1.340 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.290 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.430 0 +0
2023-05-30 2023-05-25 1.300 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.420 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.420 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.420 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.610 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.820 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.910 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 1.860 0 +0
2023-03-30 2023-03-28 1.860 0 +0
2023-03-29 2023-03-27 1.860 0 +0
2023-03-28 2023-03-24 1.860 0 +0
2023-03-27 2023-03-23 1.860 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 1.990 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 1.950 0 +0
2023-03-14 2023-03-10 1.950 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.940 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.080 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.080 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.390 0 +0
2023-02-22 2023-02-20 2.500 0 +0
2023-02-21 2023-02-17 2.500 0 +0
2023-02-20 2023-02-16 2.500 0 +0
2023-02-17 2023-02-15 2.490 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.600 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.560 0 +0
2023-02-09 2023-02-07 2.620 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.810 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 2.900 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.770 0 +0
2023-01-31 2023-01-27 2.570 0 +0
2023-01-30 2023-01-26 2.390 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.100 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 2.160 0 +0
2023-01-16 2023-01-12 2.160 0 +0
2023-01-13 2023-01-11 2.110 0 +0
2023-01-12 2023-01-10 1.980 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.110 0 +0
2023-01-06 2023-01-04 2.200 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.060 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.070 0 +0
2022-12-28 2022-12-22 2.380 0 +0
2022-12-23 2022-12-21 2.510 0 +0
2022-12-22 2022-12-20 2.790 0 +0
2022-12-21 2022-12-19 3.100 0 +0
2022-12-20 2022-12-16 3.100 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.400 0 +0
2022-12-15 2022-12-13 2.200 0 +0
2022-12-14 2022-12-12 2.200 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 2.030 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.890 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.600 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.590 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.220 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.870 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.850 0 +0
2022-11-03 2022-11-01 0.850 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.570 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.570 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.500 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.500 0 +0
2022-10-05 2022-09-30 1.500 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.500 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.500 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.500 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.500 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.500 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.500 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.500 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.500 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.500 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.500 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.500 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.500 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.500 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.500 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.500 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.500 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.500 0 +0
2022-04-14 2022-04-12 1.500 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.500 0 +0
2022-04-04 2022-03-31 1.500 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.500 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.500 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.500 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.500 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.500 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.500 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.500 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.500 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.500 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.500 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.500 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.500 0 +0
2021-12-08 2021-12-06 1.500 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.500 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.500 0 +0
2021-11-22 2021-11-18 1.500 0 +0
2021-11-19 2021-11-17 1.500 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.500 0 +0
2021-11-16 2021-11-12 1.500 0 +0
2021-11-15 2021-11-11 1.500 0 +0
2021-11-12 2021-11-10 1.500 0 +0
2021-11-11 2021-11-09 1.500 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.500 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.500 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.500 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.500 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.500 0 +0
2021-07-28 2021-07-26 1.500 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.500 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.500 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.500 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.500 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.500 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.500 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.500 0 +0
2021-05-26 2021-05-24 1.500 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.500 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.500 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.500 0 +0
2021-05-13 2021-05-11 1.500 0 +0
2021-05-12 2021-05-10 1.500 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.500 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.500 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.580 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.560 0 +0
2021-04-14 2021-04-12 1.630 0 +0
2021-04-13 2021-04-09 1.660 0 +0
2021-04-12 2021-04-08 1.670 0 +0
2021-04-09 2021-04-07 1.820 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.820 0 +0
2021-04-01 2021-03-30 1.820 0 +0
2021-03-31 2021-03-29 1.820 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.820 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.830 0 +0
2021-03-24 2021-03-22 1.750 0 +0
2021-03-23 2021-03-19 1.750 0 +0
2021-03-22 2021-03-18 1.750 0 +0
2021-03-19 2021-03-17 1.580 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.610 0 +0
2021-03-16 2021-03-12 1.610 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.720 0 +0
2021-03-11 2021-03-09 1.740 0 +0
2021-03-10 2021-03-08 1.850 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.920 0 +0
2021-03-03 2021-03-01 1.820 0 +0
2021-03-02 2021-02-26 1.760 0 +0
2021-03-01 2021-02-25 1.760 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.840 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.500 0 +0
2021-02-22 2021-02-18 1.550 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.550 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.500 0 +0
2021-02-10 2021-02-08 1.450 0 +0
2021-02-09 2021-02-05 1.450 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.510 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.550 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.570 0 +0
2021-01-21 2021-01-19 1.510 0 +0
2021-01-20 2021-01-18 1.520 0 +0
2021-01-19 2021-01-15 1.520 0 +0
2021-01-18 2021-01-14 1.550 0 +0
2021-01-15 2021-01-13 1.540 0 +0
2021-01-14 2021-01-12 1.540 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.650 0 +0
2021-01-11 2021-01-07 1.650 0 +0
2021-01-08 2021-01-06 1.650 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.650 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.720 0 +0
2020-12-30 2020-12-28 1.720 0 +0
2020-12-29 2020-12-24 1.720 0 +0
2020-12-28 2020-12-22 1.720 0 +0
2020-12-23 2020-12-21 1.720 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.690 0 +0
2020-12-18 2020-12-16 1.690 0 +0
2020-12-17 2020-12-15 1.650 0 +0
2020-12-16 2020-12-14 1.730 0 +0
2020-12-15 2020-12-11 1.730 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.720 0 +0
2020-12-10 2020-12-08 1.720 0 +0
2020-12-09 2020-12-07 1.720 0 +0
2020-12-08 2020-12-04 1.720 0 +0
2020-12-07 2020-12-03 1.720 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.720 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.740 0 +0
2020-11-25 2020-11-23 1.740 0 +0
2020-11-24 2020-11-20 1.740 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.740 0 +0
2020-11-18 2020-11-16 1.750 0 +0
2020-11-17 2020-11-13 1.770 0 +0
2020-11-16 2020-11-12 1.770 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.740 0 +0
2020-11-11 2020-11-09 1.740 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.690 0 +0
2020-11-05 2020-11-03 1.780 0 +0
2020-11-04 2020-11-02 1.850 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.860 0 +0
2020-10-30 2020-10-28 1.870 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.050 0 +0
2020-10-12 2020-10-08 2.050 0 +0
2020-10-09 2020-10-07 2.100 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.000 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.950 0 +0
2020-09-29 2020-09-25 1.950 0 +0
2020-09-28 2020-09-24 1.950 0 +0
2020-09-25 2020-09-23 1.950 0 +0
2020-09-24 2020-09-22 1.950 0 +0
2020-09-23 2020-09-21 1.950 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 2.000 0 +0
2020-09-18 2020-09-16 2.000 0 +0
2020-09-17 2020-09-15 2.040 0 +0
2020-09-16 2020-09-14 2.050 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.060 0 +0
2020-09-10 2020-09-08 2.070 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.060 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.050 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.050 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.050 0 +0
2020-08-21 2020-08-19 2.050 0 +0
2020-08-20 2020-08-18 2.050 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.010 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.090 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.150 0 +0
2020-07-31 2020-07-29 2.150 0 +0
2020-07-30 2020-07-28 2.150 0 +0
2020-07-29 2020-07-27 2.150 0 +0
2020-07-28 2020-07-24 2.150 0 +0
2020-07-27 2020-07-23 2.150 0 +0
2020-07-24 2020-07-22 2.150 0 +0
2020-07-23 2020-07-21 2.150 0 +0
2020-07-22 2020-07-20 2.150 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.150 0 +0
2020-07-17 2020-07-15 2.150 0 +0
2020-07-16 2020-07-14 2.150 0 +0
2020-07-15 2020-07-13 2.100 0 +0
2020-07-14 2020-07-10 2.100 0 +0
2020-07-13 2020-07-09 2.060 0 +0
2020-07-10 2020-07-08 1.980 0 +0
2020-07-09 2020-07-07 2.000 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 1.950 0 +0
2020-06-29 2020-06-24 1.920 0 +0
2020-06-26 2020-06-23 1.920 0 +0
2020-06-24 2020-06-22 1.920 0 +0
2020-06-23 2020-06-19 2.040 0 +0
2020-06-22 2020-06-18 2.040 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 2.040 0 +0
2020-06-17 2020-06-15 2.040 0 +0
2020-06-16 2020-06-12 2.040 0 +0
2020-06-15 2020-06-11 2.040 0 +0
2020-06-12 2020-06-10 2.040 0 +0
2020-06-11 2020-06-09 2.030 0 +0
2020-06-10 2020-06-08 2.030 0 +0
2020-06-09 2020-06-05 2.030 0 +0
2020-06-08 2020-06-04 2.030 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.010 0 +0
2020-06-03 2020-06-01 2.090 0 +0
2020-06-02 2020-05-29 2.100 0 +0
2020-06-01 2020-05-28 2.100 0 +0
2020-05-29 2020-05-27 2.100 0 +0
2020-05-28 2020-05-26 2.100 0 +0
2020-05-27 2020-05-25 2.100 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.100 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.190 0 +0
2020-05-19 2020-05-15 2.190 0 +0
2020-05-18 2020-05-14 2.140 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.260 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.260 0 +0
2020-05-08 2020-05-06 2.260 0 +0
2020-05-07 2020-05-05 2.260 0 +0
2020-05-06 2020-05-04 2.280 0 +0
2020-05-05 2020-04-29 2.280 0 +0
2020-05-04 2020-04-28 2.220 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.240 0 +0
2020-04-27 2020-04-23 2.260 0 +0
2020-04-24 2020-04-22 2.430 0 +0
2020-04-23 2020-04-21 2.430 0 +0
2020-04-22 2020-04-20 2.450 0 +0
2020-04-21 2020-04-17 2.450 0 +0
2020-04-20 2020-04-16 2.430 0 +0
2020-04-17 2020-04-15 2.450 0 +0
2020-04-16 2020-04-14 2.460 0 +0
2020-04-15 2020-04-09 2.460 0 +0
2020-04-14 2020-04-08 2.470 0 +0
2020-04-09 2020-04-07 2.410 0 +0
2020-04-08 2020-04-06 2.410 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.390 0 +0
2020-04-01 2020-03-30 2.390 0 +0
2020-03-31 2020-03-27 2.390 0 +0
2020-03-30 2020-03-26 2.400 0 +0
2020-03-27 2020-03-25 2.400 0 +0
2020-03-26 2020-03-24 2.450 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.550 0 +0
2020-03-23 2020-03-19 2.600 0 +0
2020-03-20 2020-03-18 2.760 0 +0
2020-03-19 2020-03-17 2.760 0 +0
2020-03-18 2020-03-16 2.780 0 +0
2020-03-17 2020-03-13 2.790 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 3.000 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.730 0 +0
2020-03-10 2020-03-06 2.860 0 +0
2020-03-09 2020-03-05 2.900 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.900 0 +0
2020-03-04 2020-03-02 2.900 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.770 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.780 0 +0
2020-02-26 2020-02-24 2.810 0 +0
2020-02-25 2020-02-21 2.880 0 +0
2020-02-24 2020-02-20 2.810 0 +0
2020-02-21 2020-02-19 2.750 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.860 0 +0
2020-02-13 2020-02-11 2.860 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.910 0 +0
2020-02-05 2020-02-03 2.870 0 +0
2020-02-04 2020-01-31 2.820 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 2.860 0 +0
2020-01-30 2020-01-24 2.910 0 +0
2020-01-29 2020-01-22 2.990 0 +0
2020-01-23 2020-01-21 2.910 0 +0
2020-01-22 2020-01-20 3.000 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.910 0 +0
2020-01-16 2020-01-14 2.890 0 +0
2020-01-15 2020-01-13 2.900 0 +0
2020-01-14 2020-01-10 2.900 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.900 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.880 0 +0
2019-12-23 2019-12-19 2.900 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.900 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.860 0 +0
2019-12-12 2019-12-10 2.850 0 +0
2019-12-11 2019-12-09 2.810 0 +0
2019-12-10 2019-12-06 2.810 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.900 0 +0
2019-12-03 2019-11-29 2.830 0 +0
2019-12-02 2019-11-28 2.770 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.730 0 +0
2019-11-26 2019-11-22 2.620 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.780 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.830 0 +0
2019-11-19 2019-11-15 2.830 0 +0
2019-11-18 2019-11-14 2.830 0 +0
2019-11-15 2019-11-13 2.830 0 +0
2019-11-14 2019-11-12 2.830 0 +0
2019-11-13 2019-11-11 2.830 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.830 0 +0
2019-11-08 2019-11-06 2.830 0 +0
2019-11-07 2019-11-05 2.890 0 +0
2019-11-06 2019-11-04 2.950 0 +0
2019-11-05 2019-11-01 2.900 0 +0
2019-11-04 2019-10-31 2.900 0 +0
2019-11-01 2019-10-30 2.910 0 +0
2019-10-31 2019-10-29 2.850 0 +0
2019-10-30 2019-10-28 2.850 0 +0
2019-10-29 2019-10-25 2.820 0 +0
2019-10-28 2019-10-24 2.880 0 +0
2019-10-25 2019-10-23 2.930 0 +0
2019-10-24 2019-10-22 2.990 0 +0
2019-10-23 2019-10-21 2.990 0 +0
2019-10-22 2019-10-18 2.870 0 +0
2019-10-21 2019-10-17 2.940 0 +0
2019-10-18 2019-10-16 2.980 0 +0
2019-10-17 2019-10-15 2.870 0 +0
2019-10-16 2019-10-14 2.940 0 +0
2019-10-15 2019-10-11 2.900 0 +0
2019-10-14 2019-10-10 2.860 0 +0
2019-10-11 2019-10-09 2.980 0 +0
2019-10-10 2019-10-08 2.890 0 +0
2019-10-09 2019-10-04 2.800 0 +0
2019-10-08 2019-10-03 2.920 0 +0
2019-10-04 2019-10-02 2.820 0 +0
2019-10-03 2019-09-30 2.800 0 +0
2019-10-02 2019-09-27 2.810 0 +0
2019-09-30 2019-09-26 2.820 0 +0
2019-09-27 2019-09-25 2.920 0 +0
2019-09-26 2019-09-24 3.000 0 +0
2019-09-25 2019-09-23 2.890 0 +0
2019-09-24 2019-09-20 2.800 0 +0
2019-09-23 2019-09-19 2.880 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.830 0 +0
2019-09-18 2019-09-16 2.900 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.980 0 +0
2019-09-12 2019-09-10 2.990 0 +0
2019-09-11 2019-09-09 2.990 0 +0
2019-09-10 2019-09-06 2.990 0 +0
2019-09-09 2019-09-05 2.990 0 +0
2019-09-06 2019-09-04 2.990 0 +0
2019-09-05 2019-09-03 2.990 0 +0
2019-09-04 2019-09-02 2.990 0 +0
2019-09-03 2019-08-30 3.030 0 +0
2019-09-02 2019-08-29 3.030 0 +0
2019-08-30 2019-08-28 3.040 0 +0
2019-08-29 2019-08-27 2.790 0 +0
2019-08-28 2019-08-26 2.820 0 +0
2019-08-27 2019-08-23 3.000 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 3.000 0 +0
2019-08-22 2019-08-20 2.900 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.880 0 +0
2019-08-19 2019-08-15 2.800 0 +0
2019-08-16 2019-08-14 2.800 0 +0
2019-08-15 2019-08-13 2.820 0 +0
2019-08-14 2019-08-12 2.820 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 2.820 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.800 0 +0
2019-08-06 2019-08-02 2.820 0 +0
2019-08-05 2019-08-01 2.820 0 +0
2019-08-02 2019-07-31 2.910 0 +0
2019-08-01 2019-07-30 2.910 0 +0
2019-07-31 2019-07-29 2.900 0 +0
2019-07-30 2019-07-26 2.800 0 +0
2019-07-29 2019-07-25 2.880 0 +0
2019-07-26 2019-07-24 2.860 0 +0
2019-07-25 2019-07-23 3.000 0 +0
2019-07-24 2019-07-22 3.000 0 +0
2019-07-23 2019-07-19 3.000 0 +0
2019-07-22 2019-07-18 2.900 0 +0
2019-07-19 2019-07-17 2.880 0 +0
2019-07-18 2019-07-16 2.880 0 +0
2019-07-17 2019-07-15 2.750 0 +0
2019-07-16 2019-07-12 2.750 0 +0
2019-07-15 2019-07-11 2.810 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.770 0 +0
2019-07-10 2019-07-08 2.830 0 +0
2019-07-09 2019-07-05 2.900 0 +0
2019-07-08 2019-07-04 2.900 0 +0
2019-07-05 2019-07-03 2.900 0 +0
2019-07-04 2019-07-02 2.900 0 +0
2019-07-03 2019-06-28 2.830 0 +0
2019-07-02 2019-06-27 2.800 0 +0
2019-06-28 2019-06-26 2.800 0 +0
2019-06-27 2019-06-25 2.800 0 +0
2019-06-26 2019-06-24 2.800 0 +0
2019-06-25 2019-06-21 2.800 0 +0
2019-06-24 2019-06-20 2.810 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.920 0 +0
2019-06-18 2019-06-14 2.800 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.770 0 +0
2019-06-13 2019-06-11 2.820 0 +0
2019-06-12 2019-06-10 2.790 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.760 0 +0
2019-06-06 2019-06-04 2.760 0 +0
2019-06-05 2019-06-03 2.760 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.690 0 +0
2019-05-31 2019-05-29 2.650 0 +0
2019-05-30 2019-05-28 2.640 0 +0
2019-05-29 2019-05-27 2.640 0 +0
2019-05-28 2019-05-24 2.790 0 +0
2019-05-27 2019-05-23 2.780 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.690 0 +0
2019-05-22 2019-05-20 2.800 0 +0
2019-05-21 2019-05-17 2.760 0 +0
2019-05-20 2019-05-16 2.690 0 +0
2019-05-17 2019-05-15 2.700 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.750 0 +0
2019-05-14 2019-05-09 2.620 0 +0
2019-05-10 2019-05-08 2.700 0 +0
2019-05-09 2019-05-07 2.760 0 +0
2019-05-08 2019-05-06 2.750 0 +0
2019-05-07 2019-05-03 2.870 0 +0
2019-05-06 2019-05-02 2.900 0 +0
2019-05-03 2019-04-30 2.900 0 +0
2019-05-02 2019-04-29 2.980 0 +0
2019-04-30 2019-04-26 2.980 0 +0
2019-04-29 2019-04-25 2.900 0 +0
2019-04-26 2019-04-24 2.950 0 +0
2019-04-25 2019-04-23 2.960 0 +0
2019-04-24 2019-04-18 3.010 0 +0
2019-04-23 2019-04-17 2.950 0 +0
2019-04-18 2019-04-16 2.960 0 +0
2019-04-17 2019-04-15 2.960 0 +0
2019-04-16 2019-04-12 2.990 0 +0
2019-04-15 2019-04-11 2.990 0 +0
2019-04-12 2019-04-10 3.010 0 +0
2019-04-11 2019-04-09 2.960 0 +0
2019-04-10 2019-04-08 2.980 0 +0
2019-04-09 2019-04-04 2.950 0 +0
2019-04-08 2019-04-03 3.040 0 +0
2019-04-04 2019-04-02 2.930 0 +0
2019-04-03 2019-04-01 2.980 0 +0
2019-04-02 2019-03-29 2.930 0 +0
2019-04-01 2019-03-28 2.940 0 +0
2019-03-29 2019-03-27 2.890 0 +0
2019-03-28 2019-03-26 3.010 0 +0
2019-03-27 2019-03-25 2.940 0 +0
2019-03-26 2019-03-22 2.940 0 +0
2019-03-25 2019-03-21 2.940 0 +0
2019-03-22 2019-03-20 2.950 0 +0
2019-03-21 2019-03-19 3.020 0 +0
2019-03-20 2019-03-18 2.990 0 +0
2019-03-19 2019-03-15 2.990 0 +0
2019-03-18 2019-03-14 3.000 0 +0
2019-03-15 2019-03-13 3.040 0 +0
2019-03-14 2019-03-12 3.080 0 +0
2019-03-13 2019-03-11 2.910 0 +0
2019-03-12 2019-03-08 2.940 0 +0
2019-03-11 2019-03-07 3.010 0 +0
2019-03-08 2019-03-06 3.040 0 +0
2019-03-07 2019-03-05 3.000 0 +0
2019-03-06 2019-03-04 2.980 0 +0
2019-03-05 2019-03-01 2.960 0 +0
2019-03-04 2019-02-28 2.990 0 +0
2019-03-01 2019-02-27 3.000 0 +0
2019-02-28 2019-02-26 2.920 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 3.000 0 +0
2019-02-25 2019-02-21 3.000 0 +0
2019-02-22 2019-02-20 2.920 0 +0
2019-02-21 2019-02-19 2.980 0 +0
2019-02-20 2019-02-18 3.000 0 +0
2019-02-19 2019-02-15 3.000 0 +0
2019-02-18 2019-02-14 3.000 0 +0
2019-02-15 2019-02-13 3.000 0 +0
2019-02-14 2019-02-12 2.980 0 +0
2019-02-13 2019-02-11 2.960 0 +0
2019-02-12 2019-02-08 2.840 0 +0
2019-02-11 2019-02-04 2.890 0 +0
2019-02-08 2019-01-31 3.010 0 +0
2019-02-01 2019-01-30 3.010 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 2.980 0 +0
2019-01-29 2019-01-25 2.840 0 +0
2019-01-28 2019-01-24 2.900 0 +0
2019-01-25 2019-01-23 2.810 0 +0
2019-01-24 2019-01-22 2.710 0 +0
2019-01-23 2019-01-21 2.790 0 +0
2019-01-22 2019-01-18 2.870 0 +0
2019-01-21 2019-01-17 2.650 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.650 0 +0
2019-01-16 2019-01-14 2.650 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.650 0 +0
2019-01-11 2019-01-09 2.880 0 +0
2019-01-10 2019-01-08 2.790 0 +0
2019-01-09 2019-01-07 2.880 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.710 0 +0
2019-01-04 2019-01-02 2.760 0 +0
2019-01-03 2018-12-31 2.760 0 +0
2019-01-02 2018-12-27 2.760 0 +0
2018-12-28 2018-12-24 2.710 0 +0
2018-12-27 2018-12-20 2.880 0 +0
2018-12-21 2018-12-19 2.770 0 +0
2018-12-20 2018-12-18 2.730 0 +0
2018-12-19 2018-12-17 2.800 0 +0
2018-12-18 2018-12-14 2.880 0 +0
2018-12-17 2018-12-13 2.880 0 +0
2018-12-14 2018-12-12 2.850 0 +0
2018-12-13 2018-12-11 2.800 0 +0
2018-12-12 2018-12-10 2.870 0 +0
2018-12-11 2018-12-07 2.910 0 +0
2018-12-10 2018-12-06 2.890 0 +0
2018-12-07 2018-12-05 2.870 0 +0
2018-12-06 2018-12-04 2.820 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.870 0 +0
2018-12-03 2018-11-29 2.810 0 +0
2018-11-30 2018-11-28 2.860 0 +0
2018-11-29 2018-11-27 2.850 0 +0
2018-11-28 2018-11-26 2.850 0 +0
2018-11-27 2018-11-23 2.730 0 +0
2018-11-26 2018-11-22 2.800 0 +0
2018-11-23 2018-11-21 2.700 0 +0
2018-11-22 2018-11-20 2.700 0 +0
2018-11-21 2018-11-19 2.750 0 +0
2018-11-20 2018-11-16 2.790 0 +0
2018-11-19 2018-11-15 2.880 0 +0
2018-11-16 2018-11-14 2.850 0 +0
2018-11-15 2018-11-13 2.850 0 +0
2018-11-14 2018-11-12 2.780 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.680 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.710 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.790 0 +0
2018-11-05 2018-11-01 2.740 0 +0
2018-11-02 2018-10-31 2.740 0 +0
2018-11-01 2018-10-30 2.740 0 +0
2018-10-31 2018-10-29 2.740 0 +0
2018-10-30 2018-10-26 2.740 0 +0
2018-10-29 2018-10-25 2.740 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.500 0 +0
2018-10-23 2018-10-19 2.440 0 +0
2018-10-22 2018-10-18 2.440 0 +0
2018-10-19 2018-10-16 2.420 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.500 0 +0
2018-10-15 2018-10-11 2.500 0 +0
2018-10-12 2018-10-10 2.510 0 +0
2018-10-11 2018-10-09 2.600 0 +0
2018-10-10 2018-10-08 2.600 0 +0
2018-10-09 2018-10-05 2.500 0 +0
2018-10-08 2018-10-04 2.540 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.630 0 +0
2018-10-03 2018-09-28 2.560 0 +0
2018-10-02 2018-09-27 2.580 0 +0
2018-09-28 2018-09-26 2.550 0 +0
2018-09-27 2018-09-24 2.510 0 +0
2018-09-26 2018-09-21 2.590 0 +0
2018-09-24 2018-09-20 2.590 0 +0
2018-09-21 2018-09-19 2.520 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.680 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.510 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.660 0 +0
2018-09-11 2018-09-07 2.670 0 +0
2018-09-10 2018-09-06 2.730 0 +0
2018-09-07 2018-09-05 2.740 0 +0
2018-09-06 2018-09-04 2.740 0 +0
2018-09-05 2018-09-03 2.740 0 +0
2018-09-04 2018-08-31 2.740 0 +0
2018-09-03 2018-08-30 2.780 0 +0
2018-08-31 2018-08-29 2.800 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 2.800 0 +0
2018-08-24 2018-08-22 2.750 0 +0
2018-08-23 2018-08-21 2.770 0 +0
2018-08-22 2018-08-20 2.770 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.830 0 +0
2018-08-17 2018-08-15 2.700 0 +0
2018-08-16 2018-08-14 2.880 0 +0
2018-08-15 2018-08-13 3.000 0 +0
2018-08-14 2018-08-10 3.000 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 3.000 0 +0
2018-08-09 2018-08-07 3.010 0 +0
2018-08-08 2018-08-06 3.030 0 +0
2018-08-07 2018-08-03 3.360 0 +0
2018-08-06 2018-08-02 3.310 0 +0
2018-08-03 2018-08-01 3.310 0 +0
2018-08-02 2018-07-31 3.300 0 +0
2018-08-01 2018-07-30 3.330 0 +0
2018-07-31 2018-07-27 3.400 0 +0
2018-07-30 2018-07-26 3.410 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.490 0 +0
2018-07-25 2018-07-23 3.490 0 +0
2018-07-24 2018-07-20 3.490 0 +0
2018-07-23 2018-07-19 3.500 0 +0
2018-07-20 2018-07-18 3.520 0 +0
2018-07-19 2018-07-17 3.480 0 +0
2018-07-18 2018-07-16 3.590 0 +0
2018-07-17 2018-07-13 3.610 0 +0
2018-07-16 2018-07-12 3.610 0 +0
2018-07-13 2018-07-11 3.600 0 +0
2018-07-12 2018-07-10 3.590 0 +0
2018-07-11 2018-07-09 3.600 0 +0
2018-07-10 2018-07-06 3.590 0 +0
2018-07-09 2018-07-05 3.590 0 +0
2018-07-06 2018-07-04 3.570 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.620 0 +0
2018-07-03 2018-06-28 3.550 0 +0
2018-06-29 2018-06-27 3.580 0 +0
2018-06-28 2018-06-26 3.710 0 +0
2018-06-27 2018-06-25 3.700 0 +0
2018-06-26 2018-06-22 3.690 0 +0
2018-06-25 2018-06-21 3.700 0 +0
2018-06-22 2018-06-20 3.630 0 +0
2018-06-21 2018-06-19 3.700 0 +0
2018-06-20 2018-06-15 3.780 0 +0
2018-06-19 2018-06-14 3.780 0 +0
2018-06-15 2018-06-13 3.700 0 +0
2018-06-14 2018-06-12 3.760 0 +0
2018-06-13 2018-06-11 3.770 0 +0
2018-06-12 2018-06-08 3.690 0 +0
2018-06-11 2018-06-07 3.800 0 +0
2018-06-08 2018-06-06 3.800 0 +0
2018-06-07 2018-06-05 3.820 0 +0
2018-06-06 2018-06-04 3.840 0 +0
2018-06-05 2018-06-01 3.840 0 +0
2018-06-04 2018-05-31 3.750 0 +0
2018-06-01 2018-05-30 3.800 0 +0
2018-05-31 2018-05-29 3.770 0 +0
2018-05-30 2018-05-28 3.840 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.780 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.780 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.740 0 +0
2018-05-18 2018-05-16 3.740 0 +0
2018-05-17 2018-05-15 3.740 0 +0
2018-05-16 2018-05-14 3.780 0 +0
2018-05-15 2018-05-11 3.730 0 +0
2018-05-14 2018-05-10 3.760 0 +0
2018-05-11 2018-05-09 3.760 0 +0
2018-05-10 2018-05-08 3.800 0 +0
2018-05-09 2018-05-07 3.790 0 +0
2018-05-08 2018-05-04 3.790 0 +0
2018-05-07 2018-05-03 3.970 0 +0
2018-05-04 2018-05-02 3.640 0 +0
2018-05-03 2018-04-30 3.670 0 +0
2018-05-02 2018-04-27 3.620 0 +0
2018-04-30 2018-04-26 3.600 0 +0
2018-04-27 2018-04-25 3.630 0 +0
2018-04-26 2018-04-24 3.640 0 +0
2018-04-25 2018-04-23 3.750 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.830 0 +0
2018-04-20 2018-04-18 3.830 0 +0
2018-04-19 2018-04-17 3.750 0 +0
2018-04-18 2018-04-16 3.730 0 +0
2018-04-17 2018-04-13 3.800 0 +0
2018-04-16 2018-04-12 3.870 0 +0
2018-04-13 2018-04-11 3.700 0 +0
2018-04-12 2018-04-10 3.750 0 +0
2018-04-11 2018-04-09 3.690 0 +0
2018-04-10 2018-04-06 3.570 0 +0
2018-04-09 2018-04-04 3.660 0 +0
2018-04-06 2018-04-03 3.500 0 +0
2018-04-04 2018-03-29 3.650 0 +0
2018-04-03 2018-03-28 3.540 0 +0
2018-03-29 2018-03-27 3.690 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.570 0 +0
2018-03-26 2018-03-22 3.650 0 +0
2018-03-23 2018-03-21 3.710 0 +0
2018-03-22 2018-03-20 3.680 0 +0
2018-03-21 2018-03-19 3.730 0 +0
2018-03-20 2018-03-16 3.800 0 +0
2018-03-19 2018-03-15 3.800 0 +0
2018-03-16 2018-03-14 3.800 0 +0
2018-03-15 2018-03-13 3.980 0 +0
2018-03-14 2018-03-12 3.890 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.900 0 +0
2018-03-09 2018-03-07 3.900 0 +0
2018-03-08 2018-03-06 3.900 0 +0
2018-03-07 2018-03-05 3.790 0 +0
2018-03-06 2018-03-02 3.680 0 +0
2018-03-05 2018-03-01 3.700 0 +0
2018-03-02 2018-02-28 3.590 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.800 0 +0
2018-02-27 2018-02-23 3.970 0 +0
2018-02-26 2018-02-22 3.970 0 +0
2018-02-23 2018-02-21 4.000 0 +0
2018-02-22 2018-02-20 4.100 0 +0
2018-02-21 2018-02-15 4.000 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.530 0 +0
2018-02-13 2018-02-09 3.510 0 +0
2018-02-12 2018-02-08 3.700 0 +0
2018-02-09 2018-02-07 3.700 0 +0
2018-02-08 2018-02-06 3.650 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.920 0 +0
2018-02-02 2018-01-31 4.000 0 +0
2018-02-01 2018-01-30 3.850 0 +0
2018-01-31 2018-01-29 3.810 0 +0
2018-01-30 2018-01-26 3.880 0 +0
2018-01-29 2018-01-25 3.960 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.770 0 +0
2018-01-24 2018-01-22 3.720 0 +0
2018-01-23 2018-01-19 3.800 0 +0
2018-01-22 2018-01-18 3.800 0 +0
2018-01-19 2018-01-17 3.750 0 +0
2018-01-18 2018-01-16 3.770 0 +0
2018-01-17 2018-01-15 3.830 0 +0
2018-01-16 2018-01-12 3.890 0 +0
2018-01-15 2018-01-11 3.850 0 +0
2018-01-12 2018-01-10 3.900 0 +0
2018-01-11 2018-01-09 3.930 0 +0
2018-01-10 2018-01-08 3.960 0 +0
2018-01-09 2018-01-05 3.820 0 +0
2018-01-08 2018-01-04 3.850 0 +0
2018-01-05 2018-01-03 3.960 0 +0
2018-01-04 2018-01-02 3.850 0 +0
2018-01-03 2017-12-29 3.860 0 +0
2018-01-02 2017-12-28 3.600 0 +0
2017-12-29 2017-12-27 3.680 0 +0
2017-12-28 2017-12-22 3.760 0 +0
2017-12-27 2017-12-21 3.690 0 +0
2017-12-22 2017-12-20 3.780 0 +0
2017-12-21 2017-12-19 3.810 0 +0
2017-12-20 2017-12-18 3.800 0 +0
2017-12-19 2017-12-15 3.820 0 +0
2017-12-18 2017-12-14 3.860 0 +0
2017-12-15 2017-12-13 3.800 0 +0
2017-12-14 2017-12-12 3.830 0 +0
2017-12-13 2017-12-11 3.800 0 +0
2017-12-12 2017-12-08 3.690 0 +0
2017-12-11 2017-12-07 3.730 0 +0
2017-12-08 2017-12-06 3.810 0 +0
2017-12-07 2017-12-05 3.800 0 +0
2017-12-06 2017-12-04 3.810 0 +0
2017-12-05 2017-12-01 3.750 0 +0
2017-12-04 2017-11-30 3.780 0 +0
2017-12-01 2017-11-29 3.800 0 +0
2017-11-30 2017-11-28 3.760 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.780 0 +0
2017-11-27 2017-11-23 3.800 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.580 0 +0
2017-11-22 2017-11-20 3.590 0 +0
2017-11-21 2017-11-17 3.590 0 +0
2017-11-20 2017-11-16 3.530 0 +0
2017-11-17 2017-11-15 3.530 0 +0
2017-11-16 2017-11-14 3.530 0 +0
2017-11-15 2017-11-13 3.530 0 +0
2017-11-14 2017-11-10 3.530 0 +0
2017-11-13 2017-11-09 3.530 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.520 0 +0
2017-11-08 2017-11-06 3.500 0 +0
2017-11-07 2017-11-03 3.510 0 +0
2017-11-06 2017-11-02 3.510 0 +0
2017-11-03 2017-11-01 3.510 0 +0
2017-11-02 2017-10-31 3.500 0 +0
2017-11-01 2017-10-30 3.500 0 +0
2017-10-31 2017-10-27 3.520 0 +0
2017-10-30 2017-10-26 3.500 0 +0
2017-10-27 2017-10-25 3.500 0 +0
2017-10-26 2017-10-24 3.500 0 +0
2017-10-25 2017-10-23 3.500 0 +0
2017-10-24 2017-10-20 3.500 0 +0
2017-10-23 2017-10-19 3.500 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.520 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.520 0 +0
2017-10-12 2017-10-10 3.520 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.480 0 +0
2017-10-06 2017-10-03 3.460 0 +0
2017-10-04 2017-09-29 3.500 0 +0
2017-10-03 2017-09-28 3.490 0 +0
2017-09-29 2017-09-27 3.520 0 +0
2017-09-28 2017-09-26 3.500 0 +0
2017-09-27 2017-09-25 3.500 0 +0
2017-09-26 2017-09-22 3.550 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.480 0 +0
2017-09-20 2017-09-18 3.520 0 +0
2017-09-19 2017-09-15 3.480 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.500 0 +0
2017-09-14 2017-09-12 3.480 0 +0
2017-09-13 2017-09-11 3.480 0 +0
2017-09-12 2017-09-08 3.480 0 +0
2017-09-11 2017-09-07 3.480 0 +0
2017-09-08 2017-09-06 3.490 0 +0
2017-09-07 2017-09-05 3.490 0 +0
2017-09-06 2017-09-04 3.490 0 +0
2017-09-05 2017-09-01 3.560 0 +0
2017-09-04 2017-08-31 3.500 0 +0
2017-09-01 2017-08-30 3.520 0 +0
2017-08-31 2017-08-29 3.560 0 +0
2017-08-30 2017-08-28 3.450 0 +0
2017-08-29 2017-08-25 3.490 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.390 0 +0
2017-08-24 2017-08-21 3.440 0 +0
2017-08-22 2017-08-18 3.400 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.380 0 +0
2017-08-14 2017-08-10 3.410 0 +0
2017-08-11 2017-08-09 3.510 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.400 0 +0
2017-08-07 2017-08-03 3.390 0 +0
2017-08-04 2017-08-02 3.330 0 +0
2017-08-03 2017-08-01 3.290 0 +0
2017-08-02 2017-07-31 3.300 0 +0
2017-08-01 2017-07-28 3.290 0 +0
2017-07-31 2017-07-27 3.290 0 +0
2017-07-28 2017-07-26 3.410 0 +0
2017-07-27 2017-07-25 3.410 0 +0
2017-07-26 2017-07-24 3.460 0 +0
2017-07-25 2017-07-21 3.530 0 +0
2017-07-24 2017-07-20 3.540 0 +0
2017-07-21 2017-07-19 3.470 0 +0
2017-07-20 2017-07-18 3.550 0 +0
2017-07-19 2017-07-17 3.610 0 +0
2017-07-18 2017-07-14 3.480 0 +0
2017-07-17 2017-07-13 3.290 0 +0
2017-07-14 2017-07-12 3.280 0 +0
2017-07-13 2017-07-11 3.310 0 +0
2017-07-12 2017-07-10 3.350 0 +0
2017-07-11 2017-07-07 3.410 0 +0
2017-07-10 2017-07-06 3.310 0 +0
2017-07-07 2017-07-05 3.430 0 +0
2017-07-06 2017-07-04 3.590 0 +0
2017-07-05 2017-07-03 3.320 0 +0
2017-07-04 2017-06-30 3.290 0 +0
2017-07-03 2017-06-29 3.300 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.280 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.280 0 +0
2017-06-22 2017-06-20 3.290 0 +0
2017-06-21 2017-06-19 3.230 0 +0
2017-06-20 2017-06-16 3.210 0 +0
2017-06-19 2017-06-15 3.280 0 +0
2017-06-16 2017-06-14 3.290 0 +0
2017-06-15 2017-06-13 3.200 0 +0
2017-06-14 2017-06-12 3.180 0 +0
2017-06-13 2017-06-09 3.260 0 +0
2017-06-12 2017-06-08 3.220 0 +0
2017-06-09 2017-06-07 3.230 0 +0
2017-06-08 2017-06-06 3.210 0 +0
2017-06-07 2017-06-05 3.260 0 +0
2017-06-06 2017-06-02 3.340 0 +0
2017-06-05 2017-06-01 3.380 0 +0
2017-06-02 2017-05-31 3.480 0 +0
2017-06-01 2017-05-29 3.320 0 +0
2017-05-31 2017-05-26 3.390 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.480 0 +0
2017-05-24 2017-05-22 3.400 0 +0
2017-05-23 2017-05-19 3.170 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.340 0 +0
2017-05-18 2017-05-16 3.330 0 +0
2017-05-17 2017-05-15 3.150 0 +0
2017-05-16 2017-05-12 3.210 0 +0
2017-05-15 2017-05-11 3.160 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.150 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 3.190 0 +0
2017-05-08 2017-05-04 3.350 0 +0
2017-05-05 2017-05-02 3.400 0 +0
2017-05-04 2017-04-28 3.400 0 +0
2017-05-02 2017-04-27 3.440 0 +0
2017-04-28 2017-04-26 3.490 0 +0
2017-04-27 2017-04-25 3.480 0 +0
2017-04-26 2017-04-24 3.470 0 +0
2017-04-25 2017-04-21 3.470 0 +0
2017-04-24 2017-04-20 3.550 0 +0
2017-04-21 2017-04-19 3.590 0 +0
2017-04-20 2017-04-18 3.600 0 +0
2017-04-19 2017-04-13 3.600 0 +0
2017-04-18 2017-04-12 3.600 0 +0
2017-04-13 2017-04-11 3.550 0 +0
2017-04-12 2017-04-10 3.460 0 +0
2017-04-11 2017-04-07 3.420 0 +0
2017-04-10 2017-04-06 3.410 0 +0
2017-04-07 2017-04-05 3.550 0 +0
2017-04-06 2017-04-03 3.550 0 +0
2017-04-05 2017-03-31 3.530 0 +0
2017-04-03 2017-03-30 3.400 0 +0
2017-03-31 2017-03-29 3.420 0 +0
2017-03-30 2017-03-28 3.490 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.580 0 +0
2017-03-27 2017-03-23 3.670 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.740 0 +0
2017-03-22 2017-03-20 3.750 0 +0
2017-03-21 2017-03-17 3.800 0 +0
2017-03-20 2017-03-16 3.600 0 +0
2017-03-17 2017-03-15 3.570 0 +0
2017-03-16 2017-03-14 3.510 0 +0
2017-03-15 2017-03-13 3.420 0 +0
2017-03-14 2017-03-10 3.420 0 +0
2017-03-13 2017-03-09 3.550 0 +0
2017-03-10 2017-03-08 3.600 0 +0
2017-03-09 2017-03-07 3.530 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.630 0 +0
2017-03-06 2017-03-02 3.650 0 +0
2017-03-03 2017-03-01 3.710 0 +0
2017-03-02 2017-02-28 3.700 0 +0
2017-03-01 2017-02-27 3.480 0 +0
2017-02-28 2017-02-24 3.510 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.540 0 +0
2017-02-23 2017-02-21 3.790 0 +0
2017-02-22 2017-02-20 3.800 0 +0
2017-02-21 2017-02-17 3.690 0 +0
2017-02-20 2017-02-16 3.550 0 +0
2017-02-17 2017-02-15 3.580 0 +0
2017-02-16 2017-02-14 3.600 0 +0
2017-02-15 2017-02-13 3.550 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.440 0 +0
2017-02-10 2017-02-08 3.400 0 +0
2017-02-09 2017-02-07 3.370 0 +0
2017-02-08 2017-02-06 3.360 0 +0
2017-02-07 2017-02-03 3.360 0 +0
2017-02-06 2017-02-02 3.320 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.280 0 +0
2017-02-01 2017-01-25 3.200 0 +0
2017-01-26 2017-01-24 3.130 0 +0
2017-01-25 2017-01-23 2.860 0 +0
2017-01-24 2017-01-20 2.870 0 +0
2017-01-23 2017-01-19 2.570 0 +0
2017-01-20 2017-01-18 2.670 0 +0
2017-01-19 2017-01-17 2.660 0 +0
2017-01-18 2017-01-16 2.660 0 +0
2017-01-17 2017-01-13 2.660 0 +0
2017-01-16 2017-01-12 2.670 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.510 0 +0
2017-01-11 2017-01-09 2.550 0 +0
2017-01-10 2017-01-06 2.590 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.540 0 +0
2017-01-05 2017-01-03 2.540 0 +0
2017-01-04 2016-12-30 2.570 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.580 0 +0
2016-12-28 2016-12-22 2.540 0 +0
2016-12-23 2016-12-21 2.610 0 +0
2016-12-22 2016-12-20 2.640 0 +0
2016-12-21 2016-12-19 2.620 0 +0
2016-12-20 2016-12-16 2.600 0 +0
2016-12-19 2016-12-15 2.600 0 +0
2016-12-16 2016-12-14 2.610 0 +0
2016-12-15 2016-12-13 2.610 0 +0
2016-12-14 2016-12-12 2.620 0 +0
2016-12-13 2016-12-09 2.520 0 +0
2016-12-12 2016-12-08 2.500 0 +0
2016-12-09 2016-12-07 2.350 0 +0
2016-12-08 2016-12-06 2.480 0 +0
2016-12-07 2016-12-05 2.370 0 +0
2016-12-06 2016-12-02 2.300 0 +0
2016-12-05 2016-12-01 2.390 0 +0
2016-12-02 2016-11-30 2.380 0 +0
2016-12-01 2016-11-29 2.380 0 +0
2016-11-30 2016-11-28 2.490 0 +0
2016-11-29 2016-11-25 2.520 0 +0
2016-11-28 2016-11-24 2.530 0 +0
2016-11-25 2016-11-23 2.540 0 +0
2016-11-24 2016-11-22 2.370 0 +0
2016-11-23 2016-11-21 2.370 0 +0
2016-11-22 2016-11-18 2.300 0 +0
2016-11-21 2016-11-17 2.300 0 +0
2016-11-18 2016-11-16 2.260 0 +0
2016-11-17 2016-11-15 2.260 0 +0
2016-11-16 2016-11-14 2.240 0 +0
2016-11-15 2016-11-11 2.320 0 +0
2016-11-14 2016-11-10 2.310 0 +0
2016-11-11 2016-11-09 2.310 0 +0
2016-11-10 2016-11-08 2.430 0 +0
2016-11-09 2016-11-07 2.430 0 +0
2016-11-08 2016-11-04 2.360 0 +0
2016-11-07 2016-11-03 2.490 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.470 0 +0
2016-11-02 2016-10-31 2.470 0 +0
2016-11-01 2016-10-28 2.400 0 +0
2016-10-31 2016-10-27 2.300 0 +0
2016-10-28 2016-10-26 2.300 0 +0
2016-10-27 2016-10-25 2.300 0 +0
2016-10-26 2016-10-24 2.300 0 +0
2016-10-25 2016-10-20 2.350 0 +0
2016-10-24 2016-10-19 2.400 0 +0
2016-10-20 2016-10-18 2.400 0 +0
2016-10-19 2016-10-17 2.330 0 +0
2016-10-18 2016-10-14 2.400 0 +0
2016-10-17 2016-10-13 2.450 0 +0
2016-10-14 2016-10-12 2.450 0 +0
2016-10-13 2016-10-11 2.490 0 +0
2016-10-12 2016-10-07 2.520 0 +0
2016-10-11 2016-10-06 2.580 0 +0
2016-10-07 2016-10-05 2.600 0 +0
2016-10-06 2016-10-04 2.650 0 +0
2016-10-05 2016-10-03 2.650 0 +0
2016-10-04 2016-09-30 2.680 0 +0
2016-10-03 2016-09-29 2.640 0 +0
2016-09-30 2016-09-28 2.640 0 +0
2016-09-29 2016-09-27 2.550 0 +0
2016-09-28 2016-09-26 2.620 0 +0
2016-09-27 2016-09-23 2.660 0 +0
2016-09-26 2016-09-22 2.660 0 +0
2016-09-23 2016-09-21 2.600 0 +0
2016-09-22 2016-09-20 2.710 0 +0
2016-09-21 2016-09-19 2.710 0 +0
2016-09-20 2016-09-15 2.660 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.640 0 +0
2016-09-14 2016-09-12 2.640 0 +0
2016-09-13 2016-09-09 2.640 0 +0
2016-09-12 2016-09-08 2.680 0 +0
2016-09-09 2016-09-07 2.650 0 +0
2016-09-08 2016-09-06 2.630 0 +0
2016-09-07 2016-09-05 2.640 0 +0
2016-09-06 2016-09-02 2.600 0 +0
2016-09-05 2016-09-01 2.700 0 +0
2016-09-02 2016-08-31 2.700 0 +0
2016-09-01 2016-08-30 2.700 0 +0
2016-08-31 2016-08-29 2.760 0 +0
2016-08-30 2016-08-26 2.700 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.700 0 +0
2016-08-25 2016-08-23 2.670 0 +0
2016-08-24 2016-08-22 2.810 0 +0
2016-08-23 2016-08-19 2.730 0 +0
2016-08-22 2016-08-18 2.690 0 +0
2016-08-19 2016-08-17 2.630 0 +0
2016-08-18 2016-08-16 2.640 0 +0
2016-08-17 2016-08-15 2.610 0 +0
2016-08-16 2016-08-12 2.670 0 +0
2016-08-15 2016-08-11 2.570 0 +0
2016-08-12 2016-08-10 2.570 0 +0
2016-08-11 2016-08-09 2.590 0 +0
2016-08-10 2016-08-08 2.600 0 +0
2016-08-09 2016-08-05 2.600 0 +0
2016-08-08 2016-08-04 2.620 0 +0
2016-08-05 2016-08-03 2.550 0 +0
2016-08-04 2016-08-01 2.530 0 +0
2016-08-03 2016-07-29 2.620 0 +0
2016-08-01 2016-07-28 2.620 0 +0
2016-07-29 2016-07-27 2.620 0 +0
2016-07-28 2016-07-26 2.590 0 +0
2016-07-27 2016-07-25 2.590 0 +0
2016-07-26 2016-07-22 2.590 0 +0
2016-07-25 2016-07-21 2.600 0 +0
2016-07-22 2016-07-20 2.600 0 +0
2016-07-21 2016-07-19 2.600 0 +0
2016-07-20 2016-07-18 2.600 0 +0
2016-07-19 2016-07-15 2.580 0 +0
2016-07-18 2016-07-14 2.750 0 +0
2016-07-15 2016-07-13 2.690 0 +0
2016-07-14 2016-07-12 2.600 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.600 0 +0
2016-07-08 2016-07-06 2.580 0 +0
2016-07-07 2016-07-05 2.670 0 +0
2016-07-06 2016-07-04 2.670 0 +0
2016-07-05 2016-06-30 2.570 0 +0
2016-07-04 2016-06-29 2.600 0 +0
2016-06-30 2016-06-28 2.600 0 +0
2016-06-29 2016-06-27 2.600 0 +0
2016-06-28 2016-06-24 2.500 0 +0
2016-06-27 2016-06-23 2.530 0 +0
2016-06-24 2016-06-22 2.630 0 +0
2016-06-23 2016-06-21 2.630 0 +0
2016-06-22 2016-06-20 2.440 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.420 0 +0
2016-06-17 2016-06-15 2.550 0 +0
2016-06-16 2016-06-14 2.550 0 +0
2016-06-15 2016-06-13 2.550 0 +0
2016-06-14 2016-06-10 2.550 0 +0
2016-06-13 2016-06-08 2.550 0 +0
2016-06-10 2016-06-07 2.550 0 +0
2016-06-08 2016-06-06 2.400 0 +0
2016-06-07 2016-06-03 2.400 0 +0
2016-06-06 2016-06-02 2.350 0 +0
2016-06-03 2016-06-01 2.400 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.410 0 +0
2016-05-31 2016-05-27 2.400 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.450 0 +0
2016-05-26 2016-05-24 2.450 0 +0
2016-05-25 2016-05-23 2.450 0 +0
2016-05-24 2016-05-20 2.450 0 +0
2016-05-23 2016-05-19 2.450 0 +0
2016-05-20 2016-05-18 2.650 0 +0
2016-05-19 2016-05-17 2.710 0 +0
2016-05-18 2016-05-16 2.750 0 +0
2016-05-17 2016-05-13 2.750 0 +0
2016-05-16 2016-05-12 2.750 0 +0
2016-05-13 2016-05-11 2.710 0 +0
2016-05-12 2016-05-10 2.760 0 +0
2016-05-11 2016-05-09 2.800 0 +0
2016-05-10 2016-05-06 2.800 0 +0
2016-05-09 2016-05-05 2.800 0 +0
2016-05-06 2016-05-04 2.800 0 +0
2016-05-05 2016-05-03 2.800 0 +0
2016-05-04 2016-04-29 2.840 0 +0
2016-05-03 2016-04-28 2.810 0 +0
2016-04-29 2016-04-27 2.800 0 +0
2016-04-28 2016-04-26 2.790 0 +0
2016-04-27 2016-04-25 2.800 0 +0
2016-04-26 2016-04-22 2.800 0 +0
2016-04-25 2016-04-21 2.800 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.800 0 +0
2016-04-20 2016-04-18 2.760 0 +0
2016-04-19 2016-04-15 2.790 0 +0
2016-04-18 2016-04-14 2.850 0 +0
2016-04-15 2016-04-13 2.830 0 +0
2016-04-14 2016-04-12 2.800 0 +0
2016-04-13 2016-04-11 2.810 0 +0
2016-04-12 2016-04-08 2.810 0 +0
2016-04-11 2016-04-07 2.810 0 +0
2016-04-08 2016-04-06 2.760 0 +0
2016-04-07 2016-04-05 2.850 0 +0
2016-04-06 2016-04-01 2.950 0 +0
2016-04-05 2016-03-31 2.950 0 +0
2016-04-01 2016-03-30 2.800 0 +0
2016-03-31 2016-03-29 2.760 0 +0
2016-03-30 2016-03-24 2.740 0 +0
2016-03-29 2016-03-23 2.750 0 +0
2016-03-24 2016-03-22 2.880 0 +0
2016-03-23 2016-03-21 2.900 0 +0
2016-03-22 2016-03-18 2.810 0 +0
2016-03-21 2016-03-17 2.800 0 +0
2016-03-18 2016-03-16 2.800 0 +0
2016-03-17 2016-03-15 2.800 0 +0
2016-03-16 2016-03-14 2.800 0 +0
2016-03-15 2016-03-11 2.800 0 +0
2016-03-14 2016-03-10 2.800 0 +0
2016-03-11 2016-03-09 2.860 0 +0
2016-03-10 2016-03-08 2.860 0 +0
2016-03-09 2016-03-07 2.820 0 +0
2016-03-08 2016-03-04 2.850 0 +0
2016-03-07 2016-03-03 2.850 0 +0
2016-03-04 2016-03-02 2.900 0 +0
2016-03-03 2016-03-01 2.900 0 +0
2016-03-02 2016-02-29 2.900 0 +0
2016-03-01 2016-02-26 2.900 0 +0
2016-02-29 2016-02-25 2.790 0 +0
2016-02-26 2016-02-24 2.790 0 +0
2016-02-25 2016-02-23 2.920 0 +0
2016-02-24 2016-02-22 2.920 0 +0
2016-02-23 2016-02-19 2.880 0 +0
2016-02-22 2016-02-18 2.850 0 +0
2016-02-19 2016-02-17 2.850 0 +0
2016-02-18 2016-02-16 2.920 0 +0
2016-02-17 2016-02-15 2.720 0 +0
2016-02-16 2016-02-12 2.810 0 +0
2016-02-15 2016-02-11 2.750 0 +0
2016-02-12 2016-02-05 2.890 0 +0
2016-02-11 2016-02-04 2.920 0 +0
2016-02-05 2016-02-03 2.920 0 +0
2016-02-04 2016-02-02 2.930 0 +0
2016-02-03 2016-02-01 2.900 0 +0
2016-02-02 2016-01-29 2.850 0 +0
2016-02-01 2016-01-28 2.820 0 +0
2016-01-29 2016-01-27 2.850 0 +0
2016-01-28 2016-01-26 2.750 0 +0
2016-01-27 2016-01-25 2.810 0 +0
2016-01-26 2016-01-22 2.780 0 +0
2016-01-25 2016-01-21 2.860 0 +0
2016-01-22 2016-01-20 2.870 0 +0
2016-01-21 2016-01-19 2.850 0 +0
2016-01-20 2016-01-18 2.810 0 +0
2016-01-19 2016-01-15 2.820 0 +0
2016-01-18 2016-01-14 2.850 0 +0
2016-01-15 2016-01-13 2.850 0 +0
2016-01-14 2016-01-12 2.750 0 +0
2016-01-13 2016-01-11 2.800 0 +0
2016-01-12 2016-01-08 2.980 0 +0
2016-01-11 2016-01-07 3.000 0 +0
2016-01-08 2016-01-06 3.060 0 +0
2016-01-07 2016-01-05 3.080 0 +0
2016-01-06 2016-01-04 2.990 0 +0
2016-01-05 2015-12-31 3.070 0 +0
2016-01-04 2015-12-29 3.100 0 +0
2015-12-30 2015-12-28 3.120 0 +0
2015-12-29 2015-12-24 3.150 0 +0
2015-12-28 2015-12-22 3.060 0 +0
2015-12-23 2015-12-21 3.100 0 +0
2015-12-22 2015-12-18 3.150 0 +0
2015-12-21 2015-12-17 3.160 0 +0
2015-12-18 2015-12-16 3.080 0 +0
2015-12-17 2015-12-15 3.080 0 +0
2015-12-16 2015-12-14 3.010 0 +0
2015-12-15 2015-12-11 2.980 0 +0
2015-12-14 2015-12-10 3.050 0 +0
2015-12-11 2015-12-09 3.100 0 +0
2015-12-10 2015-12-08 3.150 0 +0
2015-12-09 2015-12-07 3.100 0 +0
2015-12-08 2015-12-04 3.270 0 +0
2015-12-07 2015-12-03 3.290 0 +0
2015-12-04 2015-12-02 3.340 0 +0
2015-12-03 2015-12-01 3.350 0 +0
2015-12-02 2015-11-30 3.400 0 +0
2015-12-01 2015-11-27 3.420 0 +0
2015-11-30 2015-11-26 3.400 0 +0
2015-11-27 2015-11-25 3.450 0 +0
2015-11-26 2015-11-24 3.440 0 +0
2015-11-25 2015-11-23 3.500 0 -10,000
2015-09-10 2015-09-08 2.790 10,000 -10,000 0.00% 27,900
2015-06-03 2015-06-01 5.140 20,000 +20,000 0.00% 102,800
2015-04-15 2015-04-13 4.210 0 -50,000
2014-10-09 2014-10-07 2.900 50,000 -10,000 0.01% 145,000
2014-09-30 2014-09-26 3.180 60,000 +10,000 0.01% 190,800
2014-08-11 2014-08-07 3.360 50,000 +50,000 0.01% 168,000
2014-02-19 2014-02-17 2.390 0 -15,000
2014-02-14 2014-02-12 2.290 15,000 -1,000 0.00% 34,350
2014-02-13 2014-02-11 2.180 16,000 -10,000 0.00% 34,880
2014-02-05 2014-01-30 2.010 26,000 -10,000 0.01% 52,260
2014-01-27 2014-01-23 2.000 36,000 -10,000 0.01% 72,000
2014-01-24 2014-01-22 2.100 46,000 +23,000 0.01% 96,600
2014-01-23 2014-01-21 2.070 23,000 +2,000 0.00% 47,610
2013-11-27 2013-11-25 1.820 21,000 -20,000 0.00% 38,220
2013-10-21 2013-10-17 1.900 41,000 -3,000 0.01% 77,900
2013-09-30 2013-09-26 1.620 44,000 +4,000 0.01% 71,280
2013-09-12 2013-09-10 1.510 40,000 -10,000 0.01% 60,400
2013-09-04 2013-09-02 1.400 50,000 +10,000 0.01% 70,000
2013-08-13 2013-08-09 1.590 40,000 +10,000 0.01% 63,600
2013-08-06 2013-08-02 1.660 30,000 -10,000 0.01% 49,800
2013-07-25 2013-07-23 1.570 40,000 -10,000 0.01% 62,800
2013-07-24 2013-07-22 1.580 50,000 +10,000 0.01% 79,000
2013-07-19 2013-07-17 1.620 40,000 -10,000 0.01% 64,800
2013-07-12 2013-07-10 1.590 50,000 +10,000 0.01% 79,500
2013-06-27 2013-06-25 1.580 40,000 -20,000 0.01% 63,200
2013-06-25 2013-06-21 1.680 60,000 -10,000 0.01% 100,800
2013-02-18 2013-02-14 2.230 70,000 -10,000 0.01% 156,100
2013-02-06 2013-02-04 2.200 80,000 +10,000 0.02% 176,000
2013-01-25 2013-01-23 2.370 70,000 +8,000 0.01% 165,900
2013-01-23 2013-01-21 2.410 62,000 -8,000 0.01% 149,420
2013-01-18 2013-01-16 2.340 70,000 +10,000 0.01% 163,800
2013-01-16 2013-01-14 2.430 60,000 +50,000 0.01% 145,800
2012-11-06 2012-11-02 2.310 10,000 -10,000 0.00% 23,100
2012-10-29 2012-10-25 2.350 20,000 +10,000 0.00% 47,000
2012-10-19 2012-10-17 2.050 10,000 -20,000 0.00% 20,500
2012-10-12 2012-10-10 2.060 30,000 +20,000 0.01% 61,800
2012-10-09 2012-10-05 2.130 10,000 -15,000 0.00% 21,300
2012-09-28 2012-09-26 2.060 25,000 +15,000 0.01% 51,500
2012-09-19 2012-09-17 2.060 10,000 -20,000 0.00% 20,600
2012-09-07 2012-09-05 1.950 30,000 -20,000 0.01% 58,500
2012-08-23 2012-08-21 2.020 50,000 +20,000 0.01% 101,000
2012-07-17 2012-07-13 1.880 30,000 +20,000 0.01% 56,400
2012-07-06 2012-07-04 2.100 10,000 -20,000 0.00% 21,000
2012-06-26 2012-06-22 2.010 30,000 +20,000 0.01% 60,300
2012-06-15 2012-06-13 2.070 10,000 -20,000 0.00% 20,700
2012-05-18 2012-05-16 1.940 30,000 +20,000 0.01% 58,200
2012-03-20 2012-03-16 2.470 10,000 +10,000 0.00% 24,700
2012-03-08 2012-03-06 2.880 0 -10,000
2012-03-02 2012-02-29 2.930 10,000 -10,000 0.00% 29,300
2012-03-01 2012-02-28 2.810 20,000 +10,000 0.00% 56,200
2012-02-21 2012-02-17 3.200 10,000 -40,000 0.00% 32,000
2012-02-20 2012-02-16 3.230 50,000 +10,000 0.01% 161,500
2012-02-17 2012-02-15 3.280 40,000 +40,000 0.01% 131,200
2012-02-06 2012-02-02 2.570 0 -5,000
2012-01-13 2012-01-11 2.370 5,000 -5,000 0.00% 11,850
2011-12-16 2011-12-14 2.260 10,000 +10,000 0.00% 22,600
2011-08-10 2011-08-08 2.730 0 -38,000
2011-08-09 2011-08-05 3.000 38,000 +8,000 0.01% 114,000
2011-08-04 2011-08-02 3.470 30,000 +5,000 0.01% 104,100
2011-08-03 2011-08-01 3.600 25,000 +10,000 0.01% 90,000
2011-08-02 2011-07-29 3.600 15,000 +15,000 0.00% 54,000
2011-06-20 2011-06-16 4.350 0 -30,000
2011-06-16 2011-06-14 4.360 30,000 +20,000 0.01% 130,800
2011-06-14 2011-06-10 4.450 10,000 +10,000 0.00% 44,500
2011-03-21 2011-03-17 4.910 0 -1,000
2011-03-18 2011-03-16 5.620 1,000 -5,000 0.00% 5,620
2011-03-16 2011-03-14 5.900 6,000 -5,000 0.00% 35,400
2011-03-08 2011-03-04 6.220 11,000 +4,000 0.00% 68,420
2011-02-25 2011-02-23 6.500 7,000 -3,000 0.00% 45,500
2011-02-08 2011-02-02 7.150 10,000 -2,000 0.00% 71,500
2011-01-18 2011-01-14 6.830 12,000 +2,000 0.00% 81,960
2011-01-10 2011-01-06 7.390 10,000 +3,000 0.00% 73,900
2011-01-06 2011-01-04 7.400 7,000 +7,000 0.00% 51,800
2010-12-28 2010-12-22 8.650 0 -3,000
2010-12-17 2010-12-15 9.100 3,000 +3,000 0.00% 27,300
2010-12-06 2010-12-02 8.690 0 -10,000
2010-12-02 2010-11-30 8.300 10,000 +10,000 0.00% 83,000
2010-11-16 2010-11-12 8.220 0 -5,000
2010-11-05 2010-11-03 7.060 5,000 +5,000 0.00% 35,300
2010-10-12 2010-10-08 6.900 0 -10,000
2010-08-27 2010-08-25 5.850 10,000 -5,000 0.00% 58,500
2010-08-09 2010-08-05 6.580 15,000 +10,000 0.00% 98,700
2010-07-15 2010-07-13 6.800 5,000 +5,000 0.00% 34,000
2010-05-24 2010-05-19 6.700 0 -5,000
2010-04-28 2010-04-26 7.700 5,000 -5,000 0.00% 38,500
2010-04-09 2010-04-07 7.660 10,000 +5,000 0.00% 76,600
2010-03-22 2010-03-18 7.360 5,000 +5,000 0.00% 36,800
2010-02-02 2010-01-29 8.700 0 -5,000
2010-01-27 2010-01-25 8.880 5,000 -15,000 0.00% 44,400
2010-01-26 2010-01-22 8.200 20,000 +10,000 0.00% 164,000
2010-01-15 2010-01-13 9.180 10,000 -5,000 0.00% 91,800
2010-01-13 2010-01-11 8.070 15,000 +15,000 0.00% 121,050
2010-01-11 2010-01-07 8.020 0 -5,000
2010-01-07 2010-01-05 8.050 5,000 +5,000 0.00% 40,250
2009-11-16 2009-11-12 9.100 0 -5,000
2009-09-22 2009-09-18 9.390 5,000 +5,000 0.00% 46,950
2009-08-31 2009-08-27 8.160 0 -5,000
2009-08-10 2009-08-06 11.000 5,000 +5,000 0.00% 55,000
2009-08-07 2009-08-05 10.000 0 -10,000
2009-08-06 2009-08-04 12.180 10,000 +10,000 0.00% 121,800
2008-06-03 2008-05-30 4.900 0 -5,000
2008-06-02 2008-05-29 4.450 5,000 +5,000 0.00% 22,250
2007-06-26 2007-06-22 0.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top