History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 359,000 | +0 | 0.07% | 2,448,380 |
| 2025-10-13 | 2025-10-09 | 7.660 | 359,000 | +0 | 0.07% | 2,749,940 |
| 2025-10-10 | 2025-10-08 | 7.540 | 359,000 | +142,000 | 0.07% | 2,706,860 |
| 2025-10-09 | 2025-10-06 | 6.160 | 217,000 | +151,000 | 0.04% | 1,336,720 |
| 2025-10-08 | 2025-10-03 | 6.550 | 66,000 | -81,000 | 0.01% | 432,300 |
| 2025-10-06 | 2025-10-02 | 5.400 | 147,000 | +1,000 | 0.03% | 793,800 |
| 2025-09-25 | 2025-09-23 | 4.120 | 146,000 | +128,000 | 0.03% | 601,520 |
| 2025-09-23 | 2025-09-19 | 3.860 | 18,000 | +1,000 | 0.00% | 69,480 |
| 2025-09-22 | 2025-09-18 | 3.980 | 17,000 | -5,000 | 0.00% | 67,660 |
| 2025-09-15 | 2025-09-11 | 3.730 | 22,000 | +5,000 | 0.00% | 82,060 |
| 2025-09-10 | 2025-09-08 | 4.070 | 17,000 | -277,000 | 0.00% | 69,190 |
| 2025-08-27 | 2025-08-25 | 3.950 | 294,000 | -125,000 | 0.06% | 1,161,300 |
| 2025-08-26 | 2025-08-22 | 3.790 | 419,000 | -5,000 | 0.09% | 1,588,010 |
| 2025-08-25 | 2025-08-21 | 3.740 | 424,000 | -10,000 | 0.09% | 1,585,760 |
| 2025-08-20 | 2025-08-18 | 4.010 | 434,000 | -61,000 | 0.09% | 1,740,340 |
| 2025-08-18 | 2025-08-14 | 3.920 | 495,000 | -58,000 | 0.10% | 1,940,400 |
| 2025-08-11 | 2025-08-07 | 3.750 | 553,000 | +5,000 | 0.11% | 2,073,750 |
| 2025-08-04 | 2025-07-31 | 3.700 | 548,000 | +272,000 | 0.11% | 2,027,600 |
| 2025-07-31 | 2025-07-29 | 3.990 | 276,000 | -50,000 | 0.06% | 1,101,240 |
| 2025-07-30 | 2025-07-28 | 3.980 | 326,000 | +5,000 | 0.07% | 1,297,480 |
| 2025-07-25 | 2025-07-23 | 4.110 | 321,000 | +50,000 | 0.07% | 1,319,310 |
| 2025-07-24 | 2025-07-22 | 4.300 | 271,000 | +2,000 | 0.06% | 1,165,300 |
| 2025-07-23 | 2025-07-21 | 4.120 | 269,000 | -5,000 | 0.05% | 1,108,280 |
| 2025-07-22 | 2025-07-18 | 3.930 | 274,000 | +5,000 | 0.06% | 1,076,820 |
| 2025-07-18 | 2025-07-16 | 4.030 | 269,000 | +125,000 | 0.05% | 1,084,070 |
| 2025-07-17 | 2025-07-15 | 4.120 | 144,000 | +104,000 | 0.03% | 593,280 |
| 2025-07-16 | 2025-07-14 | 3.970 | 40,000 | -5,000 | 0.01% | 158,800 |
| 2025-07-02 | 2025-06-27 | 3.480 | 45,000 | +5,000 | 0.01% | 156,600 |
| 2025-06-27 | 2025-06-25 | 3.500 | 40,000 | +5,000 | 0.01% | 140,000 |
| 2025-06-25 | 2025-06-23 | 3.730 | 35,000 | +5,000 | 0.01% | 130,550 |
| 2025-06-19 | 2025-06-17 | 3.930 | 30,000 | -50,000 | 0.01% | 117,900 |
| 2025-06-18 | 2025-06-16 | 4.070 | 80,000 | -15,000 | 0.02% | 325,600 |
| 2025-06-16 | 2025-06-12 | 3.900 | 95,000 | +60,000 | 0.02% | 370,500 |
| 2025-06-12 | 2025-06-10 | 3.950 | 35,000 | -73,000 | 0.01% | 138,250 |
| 2025-06-11 | 2025-06-09 | 3.870 | 108,000 | -12,000 | 0.02% | 417,960 |
| 2025-06-09 | 2025-06-05 | 3.860 | 120,000 | +5,000 | 0.02% | 463,200 |
| 2025-06-06 | 2025-06-04 | 4.040 | 115,000 | -50,000 | 0.02% | 464,600 |
| 2025-06-05 | 2025-06-03 | 3.610 | 165,000 | -20,000 | 0.03% | 595,650 |
| 2025-06-04 | 2025-06-02 | 3.650 | 185,000 | -41,000 | 0.04% | 675,250 |
| 2025-06-03 | 2025-05-30 | 3.550 | 226,000 | +16,000 | 0.05% | 802,300 |
| 2025-06-02 | 2025-05-29 | 3.560 | 210,000 | +49,000 | 0.04% | 747,600 |
| 2025-05-30 | 2025-05-28 | 3.760 | 161,000 | +11,000 | 0.03% | 605,360 |
| 2025-05-29 | 2025-05-27 | 3.800 | 150,000 | +9,000 | 0.03% | 570,000 |
| 2025-05-28 | 2025-05-26 | 4.090 | 141,000 | +6,000 | 0.03% | 576,690 |
| 2021-01-26 | 2021-01-22 | 1.550 | 135,000 | -8,000 | 0.03% | 209,250 |
| 2019-06-28 | 2019-06-26 | 2.800 | 143,000 | -50,000 | 0.03% | 400,400 |
| 2019-06-03 | 2019-05-30 | 2.690 | 193,000 | -107,000 | 0.04% | 519,170 |
| 2019-05-30 | 2019-05-28 | 2.640 | 300,000 | -58,000 | 0.06% | 792,000 |
| 2019-05-08 | 2019-05-06 | 2.750 | 358,000 | -35,000 | 0.07% | 984,500 |
| 2019-04-08 | 2019-04-03 | 3.040 | 393,000 | +200,000 | 0.08% | 1,194,720 |
| 2018-11-08 | 2018-11-06 | 2.710 | 193,000 | -34,000 | 0.04% | 523,030 |
| 2018-10-15 | 2018-10-11 | 2.500 | 227,000 | +84,000 | 0.05% | 567,500 |
| 2018-01-17 | 2018-01-15 | 3.830 | 143,000 | -130,000 | 0.03% | 547,690 |
| 2018-01-15 | 2018-01-11 | 3.850 | 273,000 | +130,000 | 0.06% | 1,051,050 |
| 2017-03-28 | 2017-03-24 | 3.580 | 143,000 | -15,000 | 0.03% | 511,940 |
| 2017-02-21 | 2017-02-17 | 3.690 | 158,000 | -10,000 | 0.03% | 583,020 |
| 2017-02-06 | 2017-02-02 | 3.320 | 168,000 | -10,000 | 0.03% | 557,760 |
| 2016-12-29 | 2016-12-23 | 2.580 | 178,000 | -10,000 | 0.04% | 459,240 |
| 2015-10-23 | 2015-10-20 | 3.420 | 188,000 | -1,000 | 0.04% | 642,960 |
| 2015-07-22 | 2015-07-20 | 2.980 | 189,000 | +20,000 | 0.04% | 563,220 |
| 2015-07-09 | 2015-07-07 | 2.550 | 169,000 | +6,000 | 0.03% | 430,950 |
| 2015-07-07 | 2015-07-03 | 3.510 | 163,000 | +10,000 | 0.03% | 572,130 |
| 2015-06-12 | 2015-06-10 | 4.500 | 153,000 | -9,000 | 0.03% | 688,500 |
| 2015-05-05 | 2015-04-30 | 4.360 | 162,000 | -10,000 | 0.03% | 706,320 |
| 2015-05-04 | 2015-04-29 | 4.480 | 172,000 | +7,000 | 0.04% | 770,560 |
| 2015-04-27 | 2015-04-23 | 4.690 | 165,000 | -5,000 | 0.03% | 773,850 |
| 2015-04-24 | 2015-04-22 | 4.540 | 170,000 | +10,000 | 0.03% | 771,800 |
| 2015-04-22 | 2015-04-20 | 4.150 | 160,000 | +3,000 | 0.03% | 664,000 |
| 2015-04-20 | 2015-04-16 | 4.440 | 157,000 | -12,000 | 0.03% | 697,080 |
| 2015-04-15 | 2015-04-13 | 4.210 | 169,000 | +12,000 | 0.03% | 711,490 |
| 2015-03-10 | 2015-03-06 | 3.180 | 157,000 | -55,000 | 0.03% | 499,260 |
| 2015-03-09 | 2015-03-05 | 3.120 | 212,000 | +1,000 | 0.04% | 661,440 |
| 2015-02-16 | 2015-02-12 | 3.190 | 211,000 | -10,000 | 0.04% | 673,090 |
| 2015-02-13 | 2015-02-11 | 2.950 | 221,000 | -1,000 | 0.05% | 651,950 |
| 2014-12-10 | 2014-12-08 | 3.110 | 222,000 | +3,000 | 0.05% | 690,420 |
| 2014-12-09 | 2014-12-05 | 3.130 | 219,000 | +10,000 | 0.04% | 685,470 |
| 2014-12-03 | 2014-12-01 | 3.090 | 209,000 | +1,000 | 0.04% | 645,810 |
| 2014-12-02 | 2014-11-28 | 3.220 | 208,000 | -5,000 | 0.04% | 669,760 |
| 2014-11-13 | 2014-11-11 | 2.990 | 213,000 | +5,000 | 0.04% | 636,870 |
| 2014-10-20 | 2014-10-16 | 2.670 | 208,000 | +30,000 | 0.04% | 555,360 |
| 2014-10-15 | 2014-10-13 | 2.800 | 178,000 | +25,000 | 0.04% | 498,400 |
| 2014-10-14 | 2014-10-10 | 2.910 | 153,000 | +5,000 | 0.03% | 445,230 |
| 2014-10-06 | 2014-09-30 | 2.880 | 148,000 | -10,000 | 0.03% | 426,240 |
| 2014-10-03 | 2014-09-29 | 3.040 | 158,000 | +10,000 | 0.03% | 480,320 |
| 2014-09-17 | 2014-09-15 | 3.150 | 148,000 | -4,000 | 0.03% | 466,200 |
| 2014-08-21 | 2014-08-19 | 3.190 | 152,000 | -10,000 | 0.03% | 484,880 |
| 2014-08-18 | 2014-08-14 | 3.250 | 162,000 | -20,000 | 0.03% | 526,500 |
| 2014-08-07 | 2014-08-05 | 3.400 | 182,000 | +30,000 | 0.04% | 618,800 |
| 2014-08-05 | 2014-08-01 | 2.890 | 152,000 | -20,000 | 0.03% | 439,280 |
| 2014-07-22 | 2014-07-18 | 2.280 | 172,000 | -6,000 | 0.04% | 392,160 |
| 2014-07-18 | 2014-07-16 | 2.190 | 178,000 | -10,000 | 0.04% | 389,820 |
| 2014-07-15 | 2014-07-11 | 2.180 | 188,000 | -4,000 | 0.04% | 409,840 |
| 2014-02-18 | 2014-02-14 | 2.340 | 192,000 | +4,000 | 0.04% | 449,280 |
| 2014-01-27 | 2014-01-23 | 2.000 | 188,000 | -16,000 | 0.04% | 376,000 |
| 2014-01-23 | 2014-01-21 | 2.070 | 204,000 | -43,000 | 0.04% | 422,280 |
| 2013-12-09 | 2013-12-05 | 1.840 | 247,000 | +4,000 | 0.05% | 454,480 |
| 2013-10-22 | 2013-10-18 | 1.900 | 243,000 | -40,000 | 0.05% | 461,700 |
| 2013-09-24 | 2013-09-19 | 1.510 | 283,000 | +4,000 | 0.06% | 427,330 |
| 2013-08-05 | 2013-08-01 | 1.620 | 279,000 | -27,000 | 0.06% | 451,980 |
| 2013-08-02 | 2013-07-31 | 1.560 | 306,000 | +8,000 | 0.06% | 477,360 |
| 2013-07-10 | 2013-07-08 | 1.500 | 298,000 | +30,000 | 0.06% | 447,000 |
| 2013-07-04 | 2013-07-02 | 1.640 | 268,000 | +20,000 | 0.05% | 439,520 |
| 2013-06-13 | 2013-06-10 | 1.730 | 248,000 | +20,000 | 0.05% | 429,040 |
| 2013-06-11 | 2013-06-07 | 1.790 | 228,000 | +6,000 | 0.05% | 408,120 |
| 2013-05-08 | 2013-05-06 | 1.750 | 222,000 | +4,000 | 0.05% | 388,500 |
| 2013-04-29 | 2013-04-25 | 1.720 | 218,000 | -30,000 | 0.04% | 374,960 |
| 2013-04-18 | 2013-04-16 | 1.740 | 248,000 | +4,000 | 0.05% | 431,520 |
| 2013-04-11 | 2013-04-09 | 1.760 | 244,000 | -14,000 | 0.05% | 429,440 |
| 2013-04-09 | 2013-04-05 | 1.720 | 258,000 | +30,000 | 0.05% | 443,760 |
| 2013-04-03 | 2013-03-28 | 1.940 | 228,000 | +20,000 | 0.05% | 442,320 |
| 2013-03-01 | 2013-02-27 | 2.120 | 208,000 | +10,000 | 0.04% | 440,960 |
| 2013-01-30 | 2013-01-28 | 2.220 | 198,000 | +10,000 | 0.04% | 439,560 |
| 2013-01-28 | 2013-01-24 | 2.310 | 188,000 | +2,000 | 0.04% | 434,280 |
| 2013-01-09 | 2013-01-07 | 2.440 | 186,000 | -50,000 | 0.04% | 453,840 |
| 2013-01-08 | 2013-01-04 | 2.400 | 236,000 | -5,000 | 0.05% | 566,400 |
| 2013-01-04 | 2013-01-02 | 2.330 | 241,000 | -100,000 | 0.05% | 561,530 |
| 2012-12-19 | 2012-12-17 | 2.250 | 341,000 | -23,000 | 0.07% | 767,250 |
| 2012-12-18 | 2012-12-14 | 2.220 | 364,000 | -17,000 | 0.07% | 808,080 |
| 2012-12-05 | 2012-12-03 | 2.140 | 381,000 | +3,000 | 0.08% | 815,340 |
| 2012-09-24 | 2012-09-20 | 2.020 | 378,000 | -21,000 | 0.08% | 763,560 |
| 2012-09-18 | 2012-09-14 | 2.050 | 399,000 | +21,000 | 0.08% | 817,950 |
| 2012-09-14 | 2012-09-12 | 2.010 | 378,000 | -20,000 | 0.08% | 759,780 |
| 2012-08-16 | 2012-08-14 | 2.030 | 398,000 | -2,000 | 0.08% | 807,940 |
| 2012-07-17 | 2012-07-13 | 1.880 | 400,000 | +2,000 | 0.08% | 752,000 |
| 2012-07-04 | 2012-06-29 | 2.000 | 398,000 | +20,000 | 0.08% | 796,000 |
| 2012-06-27 | 2012-06-25 | 2.020 | 378,000 | -30,000 | 0.08% | 763,560 |
| 2012-06-26 | 2012-06-22 | 2.010 | 408,000 | +2,000 | 0.08% | 820,080 |
| 2012-06-22 | 2012-06-20 | 2.090 | 406,000 | +8,000 | 0.08% | 848,540 |
| 2012-06-06 | 2012-06-04 | 2.000 | 398,000 | -10,000 | 0.08% | 796,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 408,000 | +10,000 | 0.08% | 856,800 |
| 2012-05-22 | 2012-05-18 | 1.900 | 398,000 | -5,000 | 0.08% | 756,200 |
| 2012-05-18 | 2012-05-16 | 1.940 | 403,000 | -10,000 | 0.08% | 781,820 |
| 2012-05-11 | 2012-05-09 | 2.130 | 413,000 | -10,000 | 0.08% | 879,690 |
| 2012-04-27 | 2012-04-25 | 2.130 | 423,000 | +5,000 | 0.09% | 900,990 |
| 2012-04-11 | 2012-04-05 | 2.170 | 418,000 | -19,000 | 0.09% | 907,060 |
| 2012-04-03 | 2012-03-30 | 2.020 | 437,000 | -20,000 | 0.09% | 882,740 |
| 2012-04-02 | 2012-03-29 | 1.980 | 457,000 | -9,000 | 0.09% | 904,860 |
| 2012-03-28 | 2012-03-26 | 2.210 | 466,000 | +10,000 | 0.10% | 1,029,860 |
| 2012-03-27 | 2012-03-23 | 2.330 | 456,000 | +16,000 | 0.09% | 1,062,480 |
| 2012-03-20 | 2012-03-16 | 2.470 | 440,000 | +20,000 | 0.09% | 1,086,800 |
| 2012-03-16 | 2012-03-14 | 2.890 | 420,000 | +65,000 | 0.09% | 1,213,800 |
| 2012-03-15 | 2012-03-13 | 3.140 | 355,000 | +39,000 | 0.07% | 1,114,700 |
| 2012-03-14 | 2012-03-12 | 3.220 | 316,000 | -61,000 | 0.06% | 1,017,520 |
| 2012-03-12 | 2012-03-08 | 2.870 | 377,000 | +5,000 | 0.08% | 1,081,990 |
| 2012-03-07 | 2012-03-05 | 2.820 | 372,000 | -20,000 | 0.08% | 1,049,040 |
| 2012-03-05 | 2012-03-01 | 2.820 | 392,000 | +5,000 | 0.08% | 1,105,440 |
| 2012-02-29 | 2012-02-27 | 2.810 | 387,000 | +56,000 | 0.08% | 1,087,470 |
| 2012-02-23 | 2012-02-21 | 3.130 | 331,000 | +10,000 | 0.07% | 1,036,030 |
| 2012-02-21 | 2012-02-17 | 3.200 | 321,000 | +4,000 | 0.07% | 1,027,200 |
| 2012-02-20 | 2012-02-16 | 3.230 | 317,000 | -20,000 | 0.06% | 1,023,910 |
| 2012-02-17 | 2012-02-15 | 3.280 | 337,000 | +10,000 | 0.07% | 1,105,360 |
| 2012-02-14 | 2012-02-10 | 2.910 | 327,000 | +10,000 | 0.07% | 951,570 |
| 2012-02-13 | 2012-02-09 | 3.140 | 317,000 | +5,000 | 0.06% | 995,380 |
| 2012-02-10 | 2012-02-08 | 2.920 | 312,000 | -15,000 | 0.06% | 911,040 |
| 2012-02-09 | 2012-02-07 | 2.690 | 327,000 | +10,000 | 0.07% | 879,630 |
| 2012-02-07 | 2012-02-03 | 2.540 | 317,000 | +15,000 | 0.06% | 805,180 |
| 2012-02-06 | 2012-02-02 | 2.570 | 302,000 | -10,000 | 0.06% | 776,140 |
| 2011-12-22 | 2011-12-20 | 2.120 | 312,000 | -1,000 | 0.06% | 661,440 |
| 2011-12-16 | 2011-12-14 | 2.260 | 313,000 | +1,000 | 0.06% | 707,380 |
| 2011-12-15 | 2011-12-13 | 2.570 | 312,000 | +10,000 | 0.06% | 801,840 |
| 2011-12-08 | 2011-12-06 | 2.030 | 302,000 | +200,000 | 0.06% | 613,060 |
| 2011-12-05 | 2011-12-01 | 2.020 | 102,000 | +30,000 | 0.02% | 206,040 |
| 2011-11-15 | 2011-11-11 | 2.030 | 72,000 | -10,000 | 0.01% | 146,160 |
| 2011-10-25 | 2011-10-21 | 1.840 | 82,000 | +6,000 | 0.02% | 150,880 |
| 2011-10-04 | 2011-09-30 | 1.960 | 76,000 | -2,000 | 0.02% | 148,960 |
| 2011-08-19 | 2011-08-17 | 2.880 | 78,000 | +4,000 | 0.02% | 224,640 |
| 2011-07-25 | 2011-07-21 | 3.900 | 74,000 | +2,000 | 0.02% | 288,600 |
| 2011-06-01 | 2011-05-30 | 4.890 | 72,000 | +5,000 | 0.02% | 352,080 |
| 2011-05-23 | 2011-05-19 | 5.650 | 67,000 | +10,000 | 0.02% | 378,550 |
| 2011-05-20 | 2011-05-18 | 5.780 | 57,000 | -5,000 | 0.01% | 329,460 |
| 2011-03-29 | 2011-03-25 | 5.580 | 62,000 | -1,000 | 0.01% | 345,960 |
| 2011-03-24 | 2011-03-22 | 5.390 | 63,000 | +4,000 | 0.01% | 339,570 |
| 2011-03-23 | 2011-03-21 | 5.330 | 59,000 | +1,000 | 0.01% | 314,470 |
| 2011-03-22 | 2011-03-18 | 4.920 | 58,000 | +2,000 | 0.01% | 285,360 |
| 2011-03-21 | 2011-03-17 | 4.910 | 56,000 | +5,000 | 0.01% | 274,960 |
| 2011-03-16 | 2011-03-14 | 5.900 | 51,000 | -10,000 | 0.01% | 300,900 |
| 2011-02-01 | 2011-01-28 | 6.800 | 61,000 | +2,000 | 0.01% | 414,800 |
| 2011-01-18 | 2011-01-14 | 6.830 | 59,000 | +4,000 | 0.01% | 402,970 |
| 2011-01-12 | 2011-01-10 | 7.160 | 55,000 | -25,000 | 0.01% | 393,800 |
| 2011-01-06 | 2011-01-04 | 7.400 | 80,000 | +16,000 | 0.02% | 592,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 64,000 | +4,000 | 0.01% | 576,000 |
| 2010-11-24 | 2010-11-22 | 9.310 | 60,000 | -5,000 | 0.01% | 558,600 |
| 2010-11-17 | 2010-11-15 | 8.790 | 65,000 | -20,000 | 0.02% | 571,350 |
| 2010-11-12 | 2010-11-10 | 7.790 | 85,000 | -5,000 | 0.02% | 662,150 |
| 2010-11-09 | 2010-11-05 | 7.220 | 90,000 | -4,000 | 0.02% | 649,800 |
| 2010-10-25 | 2010-10-21 | 6.860 | 94,000 | -2,000 | 0.02% | 644,840 |
| 2010-10-21 | 2010-10-19 | 7.200 | 96,000 | -2,000 | 0.02% | 691,200 |
| 2010-10-20 | 2010-10-18 | 7.180 | 98,000 | -6,000 | 0.02% | 703,640 |
| 2010-10-14 | 2010-10-12 | 6.940 | 104,000 | +20,000 | 0.02% | 721,760 |
| 2010-10-05 | 2010-09-30 | 5.850 | 84,000 | +6,000 | 0.02% | 491,400 |
| 2010-09-15 | 2010-09-13 | 6.000 | 78,000 | +2,000 | 0.02% | 468,000 |
| 2010-09-08 | 2010-09-06 | 6.300 | 76,000 | -15,000 | 0.02% | 478,800 |
| 2010-09-03 | 2010-09-01 | 5.920 | 91,000 | +2,000 | 0.02% | 538,720 |
| 2010-09-02 | 2010-08-31 | 6.300 | 89,000 | -2,000 | 0.02% | 560,700 |
| 2010-08-18 | 2010-08-16 | 6.080 | 91,000 | -3,000 | 0.02% | 553,280 |
| 2010-08-16 | 2010-08-12 | 6.120 | 94,000 | +2,000 | 0.02% | 575,280 |
| 2010-08-05 | 2010-08-03 | 6.700 | 92,000 | +2,000 | 0.02% | 616,400 |
| 2010-07-15 | 2010-07-13 | 6.800 | 90,000 | +5,000 | 0.02% | 612,000 |
| 2010-06-01 | 2010-05-28 | 7.250 | 85,000 | -10,000 | 0.02% | 616,250 |
| 2010-05-26 | 2010-05-24 | 6.660 | 95,000 | -70,000 | 0.02% | 632,700 |
| 2010-05-17 | 2010-05-13 | 7.010 | 165,000 | -10,000 | 0.04% | 1,156,650 |
| 2010-05-13 | 2010-05-11 | 6.880 | 175,000 | +65,000 | 0.04% | 1,204,000 |
| 2010-05-12 | 2010-05-10 | 6.890 | 110,000 | -5,000 | 0.03% | 757,900 |
| 2010-05-07 | 2010-05-05 | 6.950 | 115,000 | +5,000 | 0.03% | 799,250 |
| 2010-05-04 | 2010-04-30 | 7.260 | 110,000 | +5,000 | 0.03% | 798,600 |
| 2010-05-03 | 2010-04-29 | 7.050 | 105,000 | +5,000 | 0.02% | 740,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 100,000 | +15,000 | 0.02% | 728,000 |
| 2010-04-16 | 2010-04-14 | 7.970 | 85,000 | -30,000 | 0.02% | 677,450 |
| 2010-04-14 | 2010-04-12 | 8.000 | 115,000 | -5,000 | 0.03% | 920,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 120,000 | -10,000 | 0.03% | 972,000 |
| 2010-04-07 | 2010-03-31 | 6.880 | 130,000 | +25,000 | 0.03% | 894,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 105,000 | +25,000 | 0.02% | 729,750 |
| 2010-03-25 | 2010-03-23 | 7.470 | 80,000 | +15,000 | 0.02% | 597,600 |
| 2010-03-23 | 2010-03-19 | 7.400 | 65,000 | +10,000 | 0.02% | 481,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 55,000 | -10,000 | 0.01% | 404,800 |
| 2010-03-17 | 2010-03-15 | 7.500 | 65,000 | +5,000 | 0.02% | 487,500 |
| 2010-03-12 | 2010-03-10 | 7.700 | 60,000 | +10,000 | 0.01% | 462,000 |
| 2010-03-11 | 2010-03-09 | 7.750 | 50,000 | -20,000 | 0.01% | 387,500 |
| 2010-02-04 | 2010-02-02 | 8.580 | 70,000 | -50,000 | 0.02% | 600,600 |
| 2010-02-03 | 2010-02-01 | 8.850 | 120,000 | -50,000 | 0.03% | 1,062,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 170,000 | -20,000 | 0.04% | 1,496,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 190,000 | -20,000 | 0.04% | 1,687,200 |
| 2010-01-26 | 2010-01-22 | 8.200 | 210,000 | +120,000 | 0.05% | 1,722,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 90,000 | +5,000 | 0.02% | 796,500 |
| 2010-01-12 | 2010-01-08 | 8.050 | 85,000 | -120,000 | 0.02% | 684,250 |
| 2010-01-05 | 2009-12-31 | 8.070 | 205,000 | +5,000 | 0.05% | 1,654,350 |
| 2009-12-01 | 2009-11-27 | 8.300 | 200,000 | -5,000 | 0.05% | 1,660,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 205,000 | +5,000 | 0.05% | 1,754,800 |
| 2009-11-18 | 2009-11-16 | 8.850 | 200,000 | +15,000 | 0.05% | 1,770,000 |
| 2009-11-10 | 2009-11-06 | 8.750 | 185,000 | -5,000 | 0.04% | 1,618,750 |
| 2009-10-28 | 2009-10-23 | 9.200 | 190,000 | +5,000 | 0.04% | 1,748,000 |
| 2009-10-27 | 2009-10-22 | 9.120 | 185,000 | +5,000 | 0.04% | 1,687,200 |
| 2009-10-22 | 2009-10-20 | 9.110 | 180,000 | +5,000 | 0.04% | 1,639,800 |
| 2009-08-13 | 2009-08-11 | 10.180 | 175,000 | +5,000 | 0.04% | 1,781,500 |
| 2009-08-05 | 2009-08-03 | 12.180 | 170,000 | -10,000 | 0.04% | 2,070,600 |
| 2009-07-31 | 2009-07-29 | 9.540 | 180,000 | +20,000 | 0.04% | 1,717,200 |
| 2009-07-29 | 2009-07-27 | 9.550 | 160,000 | -30,000 | 0.04% | 1,528,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 190,000 | +10,000 | 0.05% | 1,976,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 180,000 | +40,000 | 0.05% | 1,872,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 140,000 | +10,000 | 0.04% | 1,517,600 |
| 2009-07-03 | 2009-06-30 | 11.100 | 130,000 | +15,000 | 0.03% | 1,443,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 115,000 | -5,000 | 0.03% | 1,345,500 |
| 2009-06-16 | 2009-06-12 | 7.880 | 120,000 | +30,000 | 0.03% | 945,600 |
| 2009-06-15 | 2009-06-11 | 8.450 | 90,000 | +30,000 | 0.02% | 760,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 60,000 | +35,000 | 0.02% | 496,200 |
| 2009-04-23 | 2009-04-21 | 5.390 | 25,000 | +25,000 | 0.01% | 134,750 |
| 2009-04-17 | 2009-04-15 | 5.150 | 0 | -25,000 | ||
| 2008-11-17 | 2008-11-13 | 2.700 | 25,000 | -5,000 | 0.01% | 67,500 |
| 2008-11-07 | 2008-11-05 | 3.100 | 30,000 | +5,000 | 0.01% | 93,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 25,000 | -5,000 | 0.01% | 102,500 |
| 2008-06-26 | 2008-06-24 | 4.730 | 30,000 | +5,000 | 0.01% | 141,900 |
| 2008-06-06 | 2008-06-04 | 4.850 | 25,000 | -5,000 | 0.01% | 121,250 |
| 2008-05-28 | 2008-05-26 | 2.780 | 30,000 | +30,000 | 0.01% | 83,400 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy