History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 5,393,762 | +0 | 1.10% | 36,785,457 |
| 2025-10-13 | 2025-10-09 | 7.660 | 5,393,762 | +0 | 1.10% | 41,316,217 |
| 2025-10-10 | 2025-10-08 | 7.540 | 5,393,762 | -28,770 | 1.10% | 40,668,965 |
| 2025-10-09 | 2025-10-06 | 6.160 | 5,422,532 | -820,486 | 1.11% | 33,402,797 |
| 2025-10-08 | 2025-10-03 | 6.550 | 6,243,018 | +32,000 | 1.28% | 40,891,768 |
| 2025-10-06 | 2025-10-02 | 5.400 | 6,211,018 | -1,074,512 | 1.27% | 33,539,497 |
| 2025-10-03 | 2025-09-30 | 5.090 | 7,285,530 | +1,940,412 | 1.49% | 37,083,348 |
| 2025-10-02 | 2025-09-29 | 4.530 | 5,345,118 | +318,881 | 1.09% | 24,213,385 |
| 2025-09-30 | 2025-09-26 | 4.280 | 5,026,237 | +329,000 | 1.03% | 21,512,294 |
| 2025-09-29 | 2025-09-25 | 3.930 | 4,697,237 | -5,000 | 0.96% | 18,460,141 |
| 2025-09-26 | 2025-09-24 | 3.980 | 4,702,237 | +886,729 | 0.96% | 18,714,903 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,815,508 | -182,800 | 0.78% | 15,719,893 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,998,308 | +368,000 | 0.82% | 16,752,911 |
| 2025-09-23 | 2025-09-19 | 3.860 | 3,630,308 | +12,000 | 0.74% | 14,012,989 |
| 2025-09-22 | 2025-09-18 | 3.980 | 3,618,308 | +552,072 | 0.74% | 14,400,866 |
| 2025-09-19 | 2025-09-17 | 3.880 | 3,066,236 | +1,000 | 0.63% | 11,896,996 |
| 2025-09-18 | 2025-09-16 | 3.820 | 3,065,236 | +246,080 | 0.63% | 11,709,202 |
| 2025-09-17 | 2025-09-15 | 3.620 | 2,819,156 | -223,500 | 0.58% | 10,205,345 |
| 2025-09-16 | 2025-09-12 | 3.690 | 3,042,656 | +24,000 | 0.62% | 11,227,401 |
| 2025-09-15 | 2025-09-11 | 3.730 | 3,018,656 | -136,900 | 0.62% | 11,259,587 |
| 2025-09-12 | 2025-09-10 | 3.730 | 3,155,556 | -158,900 | 0.65% | 11,770,224 |
| 2025-09-11 | 2025-09-09 | 3.920 | 3,314,456 | -13,000 | 0.68% | 12,992,668 |
| 2025-09-10 | 2025-09-08 | 4.070 | 3,327,456 | +685,394 | 0.68% | 13,542,746 |
| 2025-09-09 | 2025-09-05 | 3.780 | 2,642,062 | +8,000 | 0.54% | 9,986,994 |
| 2025-09-08 | 2025-09-04 | 3.740 | 2,634,062 | +4,000 | 0.54% | 9,851,392 |
| 2025-09-05 | 2025-09-03 | 3.810 | 2,630,062 | +45,000 | 0.54% | 10,020,536 |
| 2025-09-04 | 2025-09-02 | 3.800 | 2,585,062 | +4,000 | 0.53% | 9,823,236 |
| 2025-09-03 | 2025-09-01 | 3.970 | 2,581,062 | +3,000 | 0.53% | 10,246,816 |
| 2025-09-02 | 2025-08-29 | 3.800 | 2,578,062 | -22,000 | 0.53% | 9,796,636 |
| 2025-09-01 | 2025-08-28 | 3.780 | 2,600,062 | +6,000 | 0.53% | 9,828,234 |
| 2025-08-29 | 2025-08-27 | 3.810 | 2,594,062 | -167,000 | 0.53% | 9,883,376 |
| 2025-08-28 | 2025-08-26 | 3.890 | 2,761,062 | -339,893 | 0.56% | 10,740,531 |
| 2025-08-27 | 2025-08-25 | 3.950 | 3,100,955 | +291,787 | 0.63% | 12,248,772 |
| 2025-08-26 | 2025-08-22 | 3.790 | 2,809,168 | -81,000 | 0.57% | 10,646,747 |
| 2025-08-25 | 2025-08-21 | 3.740 | 2,890,168 | -85,000 | 0.59% | 10,809,228 |
| 2025-08-22 | 2025-08-20 | 3.850 | 2,975,168 | +24,000 | 0.61% | 11,454,397 |
| 2025-08-21 | 2025-08-19 | 3.930 | 2,951,168 | +6,000 | 0.60% | 11,598,090 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,945,168 | -87,000 | 0.60% | 11,810,124 |
| 2025-08-19 | 2025-08-15 | 3.850 | 3,032,168 | -70,000 | 0.62% | 11,673,847 |
| 2025-08-18 | 2025-08-14 | 3.920 | 3,102,168 | -23,000 | 0.63% | 12,160,499 |
| 2025-08-15 | 2025-08-13 | 3.800 | 3,125,168 | -119,000 | 0.64% | 11,875,638 |
| 2025-08-14 | 2025-08-12 | 3.700 | 3,244,168 | +5,000 | 0.66% | 12,003,422 |
| 2025-08-13 | 2025-08-11 | 3.770 | 3,239,168 | -37,000 | 0.66% | 12,211,663 |
| 2025-08-12 | 2025-08-08 | 3.650 | 3,276,168 | -28,000 | 0.67% | 11,958,013 |
| 2025-08-11 | 2025-08-07 | 3.750 | 3,304,168 | -73,000 | 0.68% | 12,390,630 |
| 2025-08-08 | 2025-08-06 | 3.680 | 3,377,168 | -128,000 | 0.69% | 12,427,978 |
| 2025-08-07 | 2025-08-05 | 3.730 | 3,505,168 | -3,000 | 0.72% | 13,074,277 |
| 2025-08-06 | 2025-08-04 | 3.740 | 3,508,168 | -15,268 | 0.72% | 13,120,548 |
| 2025-08-05 | 2025-08-01 | 3.740 | 3,523,436 | +32,000 | 0.72% | 13,177,651 |
| 2025-08-04 | 2025-07-31 | 3.700 | 3,491,436 | +147,000 | 0.71% | 12,918,313 |
| 2025-08-01 | 2025-07-30 | 3.890 | 3,344,436 | +9,000 | 0.68% | 13,009,856 |
| 2025-07-31 | 2025-07-29 | 3.990 | 3,335,436 | +4,000 | 0.68% | 13,308,390 |
| 2025-07-30 | 2025-07-28 | 3.980 | 3,331,436 | +543,998 | 0.68% | 13,259,115 |
| 2025-07-29 | 2025-07-25 | 4.140 | 2,787,438 | +10,000 | 0.57% | 11,539,993 |
| 2025-07-28 | 2025-07-24 | 4.340 | 2,777,438 | +410,270 | 0.57% | 12,054,081 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,367,168 | +102,000 | 0.48% | 9,729,060 |
| 2025-07-24 | 2025-07-22 | 4.300 | 2,265,168 | +132,000 | 0.46% | 9,740,222 |
| 2025-07-23 | 2025-07-21 | 4.120 | 2,133,168 | +451,893 | 0.44% | 8,788,652 |
| 2025-07-22 | 2025-07-18 | 3.930 | 1,681,275 | -68,000 | 0.34% | 6,607,411 |
| 2025-07-21 | 2025-07-17 | 4.030 | 1,749,275 | +17,000 | 0.36% | 7,049,578 |
| 2025-07-18 | 2025-07-16 | 4.030 | 1,732,275 | -159,000 | 0.35% | 6,981,068 |
| 2025-07-17 | 2025-07-15 | 4.120 | 1,891,275 | +32,000 | 0.39% | 7,792,053 |
| 2025-07-16 | 2025-07-14 | 3.970 | 1,859,275 | -407,000 | 0.38% | 7,381,322 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,266,275 | +234,000 | 0.46% | 7,773,323 |
| 2025-07-14 | 2025-07-10 | 3.110 | 2,032,275 | +9,000 | 0.42% | 6,320,375 |
| 2025-07-11 | 2025-07-09 | 3.120 | 2,023,275 | +12,000 | 0.41% | 6,312,618 |
| 2025-07-10 | 2025-07-08 | 3.090 | 2,011,275 | +25,000 | 0.41% | 6,214,840 |
| 2025-07-09 | 2025-07-07 | 3.220 | 1,986,275 | +13,000 | 0.41% | 6,395,806 |
| 2025-07-08 | 2025-07-04 | 3.410 | 1,973,275 | -1,000 | 0.40% | 6,728,868 |
| 2025-07-07 | 2025-07-03 | 3.500 | 1,974,275 | +12,000 | 0.40% | 6,909,962 |
| 2025-07-04 | 2025-07-02 | 3.550 | 1,962,275 | +5,000 | 0.40% | 6,966,076 |
| 2025-07-03 | 2025-06-30 | 3.590 | 1,957,275 | +13,000 | 0.40% | 7,026,617 |
| 2025-06-30 | 2025-06-26 | 3.390 | 1,944,275 | +7,000 | 0.40% | 6,591,092 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,937,275 | +1,000 | 0.40% | 6,780,462 |
| 2025-06-26 | 2025-06-24 | 3.480 | 1,936,275 | -11,000 | 0.40% | 6,738,237 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,947,275 | +10,000 | 0.40% | 7,263,336 |
| 2025-06-24 | 2025-06-20 | 3.690 | 1,937,275 | +1,000 | 0.40% | 7,148,545 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,936,275 | +3,000 | 0.40% | 7,183,580 |
| 2025-06-20 | 2025-06-18 | 3.910 | 1,933,275 | +1,000 | 0.40% | 7,559,105 |
| 2025-06-19 | 2025-06-17 | 3.930 | 1,932,275 | +7,000 | 0.40% | 7,593,841 |
| 2025-06-18 | 2025-06-16 | 4.070 | 1,925,275 | +261,000 | 0.39% | 7,835,869 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,664,275 | +308,000 | 0.34% | 6,490,672 |
| 2025-06-13 | 2025-06-11 | 3.920 | 1,356,275 | +281,500 | 0.28% | 5,316,598 |
| 2025-06-12 | 2025-06-10 | 3.950 | 1,074,775 | +1,000 | 0.22% | 4,245,361 |
| 2025-06-11 | 2025-06-09 | 3.870 | 1,073,775 | -7,000 | 0.22% | 4,155,509 |
| 2025-06-10 | 2025-06-06 | 3.710 | 1,080,775 | -2,000 | 0.22% | 4,009,675 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,082,775 | +3,000 | 0.22% | 4,179,512 |
| 2025-06-06 | 2025-06-04 | 4.040 | 1,079,775 | +77,000 | 0.22% | 4,362,291 |
| 2025-06-05 | 2025-06-03 | 3.610 | 1,002,775 | +1,000 | 0.20% | 3,620,018 |
| 2025-06-04 | 2025-06-02 | 3.650 | 1,001,775 | -11,000 | 0.20% | 3,656,479 |
| 2025-06-03 | 2025-05-30 | 3.550 | 1,012,775 | -39,000 | 0.21% | 3,595,351 |
| 2025-06-02 | 2025-05-29 | 3.560 | 1,051,775 | +2,000 | 0.22% | 3,744,319 |
| 2025-05-30 | 2025-05-28 | 3.760 | 1,049,775 | -48,000 | 0.21% | 3,947,154 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,097,775 | +175,000 | 0.22% | 4,171,545 |
| 2025-05-28 | 2025-05-26 | 4.090 | 922,775 | +29,000 | 0.19% | 3,774,150 |
| 2025-05-22 | 2025-05-20 | 1.720 | 893,775 | -3,000 | 0.18% | 1,537,293 |
| 2025-05-20 | 2025-05-16 | 1.700 | 896,775 | +3,000 | 0.18% | 1,524,518 |
| 2025-05-14 | 2025-05-12 | 1.720 | 893,775 | +4,000 | 0.18% | 1,537,293 |
| 2025-05-07 | 2025-05-02 | 1.660 | 889,775 | +50,000 | 0.18% | 1,477,026 |
| 2025-04-28 | 2025-04-24 | 1.670 | 839,775 | -13,000 | 0.17% | 1,402,424 |
| 2025-03-14 | 2025-03-12 | 1.810 | 852,775 | -6,000 | 0.17% | 1,543,523 |
| 2025-02-19 | 2025-02-17 | 1.600 | 858,775 | +2,000 | 0.18% | 1,374,040 |
| 2025-02-10 | 2025-02-06 | 1.670 | 856,775 | +5,000 | 0.18% | 1,430,814 |
| 2025-02-07 | 2025-02-05 | 1.630 | 851,775 | +3,000 | 0.17% | 1,388,393 |
| 2025-02-06 | 2025-02-04 | 1.680 | 848,775 | +5,000 | 0.17% | 1,425,942 |
| 2025-02-05 | 2025-02-03 | 1.630 | 843,775 | +72,000 | 0.17% | 1,375,353 |
| 2025-02-04 | 2025-01-28 | 1.610 | 771,775 | +4,000 | 0.16% | 1,242,558 |
| 2025-01-08 | 2025-01-06 | 1.690 | 767,775 | +53,000 | 0.16% | 1,297,540 |
| 2025-01-07 | 2025-01-03 | 1.630 | 714,775 | -8,000 | 0.15% | 1,165,083 |
| 2024-12-19 | 2024-12-17 | 1.660 | 722,775 | -3,000 | 0.15% | 1,199,806 |
| 2024-12-10 | 2024-12-06 | 1.560 | 725,775 | +7,000 | 0.15% | 1,132,209 |
| 2024-12-04 | 2024-12-02 | 1.680 | 718,775 | +5,000 | 0.15% | 1,207,542 |
| 2024-12-02 | 2024-11-28 | 1.600 | 713,775 | +5,000 | 0.15% | 1,142,040 |
| 2024-11-14 | 2024-11-12 | 1.740 | 708,775 | +3,000 | 0.14% | 1,233,268 |
| 2024-11-06 | 2024-11-04 | 1.800 | 705,775 | +20,000 | 0.14% | 1,270,395 |
| 2024-10-28 | 2024-10-24 | 1.840 | 685,775 | +3,000 | 0.14% | 1,261,826 |
| 2024-10-10 | 2024-10-08 | 1.940 | 682,775 | +1,000 | 0.14% | 1,324,584 |
| 2024-10-02 | 2024-09-27 | 1.440 | 681,775 | -6,000 | 0.14% | 981,756 |
| 2024-09-23 | 2024-09-19 | 1.400 | 687,775 | +35,000 | 0.14% | 962,885 |
| 2024-09-12 | 2024-09-10 | 1.280 | 652,775 | -24,000 | 0.13% | 835,552 |
| 2024-09-11 | 2024-09-09 | 1.320 | 676,775 | -52,000 | 0.14% | 893,343 |
| 2024-09-09 | 2024-09-04 | 1.530 | 728,775 | -40,000 | 0.15% | 1,115,026 |
| 2024-09-05 | 2024-09-03 | 1.580 | 768,775 | +116,000 | 0.16% | 1,214,664 |
| 2024-08-30 | 2024-08-28 | 1.590 | 652,775 | +20,000 | 0.13% | 1,037,912 |
| 2024-08-22 | 2024-08-20 | 1.700 | 632,775 | +20,000 | 0.13% | 1,075,718 |
| 2024-07-24 | 2024-07-22 | 2.030 | 612,775 | +168,000 | 0.13% | 1,243,933 |
| 2024-06-28 | 2024-06-26 | 2.570 | 444,775 | +2,000 | 0.09% | 1,143,072 |
| 2024-05-23 | 2024-05-21 | 2.230 | 442,775 | -10,000 | 0.09% | 987,388 |
| 2024-05-07 | 2024-05-03 | 2.180 | 452,775 | -3,000 | 0.09% | 987,050 |
| 2024-04-24 | 2024-04-22 | 2.020 | 455,775 | -4,000 | 0.09% | 920,666 |
| 2024-04-09 | 2024-04-05 | 1.600 | 459,775 | +17,000 | 0.09% | 735,640 |
| 2024-03-27 | 2024-03-25 | 1.710 | 442,775 | +13,000 | 0.09% | 757,145 |
| 2024-03-21 | 2024-03-19 | 1.520 | 429,775 | -4,000 | 0.09% | 653,258 |
| 2024-03-14 | 2024-03-12 | 1.600 | 433,775 | +10,000 | 0.09% | 694,040 |
| 2024-03-11 | 2024-03-07 | 1.740 | 423,775 | -9,000 | 0.09% | 737,368 |
| 2024-02-28 | 2024-02-26 | 1.780 | 432,775 | -11,000 | 0.09% | 770,340 |
| 2024-02-21 | 2024-02-19 | 1.870 | 443,775 | +5,000 | 0.09% | 829,859 |
| 2024-01-09 | 2024-01-05 | 1.720 | 438,775 | +10,000 | 0.09% | 754,693 |
| 2024-01-08 | 2024-01-04 | 1.890 | 428,775 | -5,000 | 0.09% | 810,385 |
| 2023-12-27 | 2023-12-21 | 1.030 | 433,775 | +5,000 | 0.09% | 446,788 |
| 2023-12-21 | 2023-12-19 | 0.890 | 428,775 | +5,000 | 0.09% | 381,610 |
| 2023-12-14 | 2023-12-12 | 0.950 | 423,775 | +7,000 | 0.09% | 402,586 |
| 2023-12-05 | 2023-12-01 | 1.030 | 416,775 | -123,000 | 0.09% | 429,278 |
| 2023-10-30 | 2023-10-26 | 1.150 | 539,775 | -10,000 | 0.11% | 620,741 |
| 2023-10-27 | 2023-10-25 | 1.010 | 549,775 | -2,000 | 0.11% | 555,273 |
| 2023-09-14 | 2023-09-12 | 0.970 | 551,775 | +5,000 | 0.11% | 535,222 |
| 2023-09-11 | 2023-09-06 | 1.020 | 546,775 | +2,000 | 0.11% | 557,710 |
| 2023-09-06 | 2023-09-04 | 1.020 | 544,775 | +1,000 | 0.11% | 555,670 |
| 2023-09-04 | 2023-08-30 | 1.050 | 543,775 | +3,000 | 0.11% | 570,964 |
| 2023-08-31 | 2023-08-29 | 1.010 | 540,775 | +9,000 | 0.11% | 546,183 |
| 2023-08-29 | 2023-08-25 | 0.910 | 531,775 | +5,000 | 0.11% | 483,915 |
| 2023-08-24 | 2023-08-22 | 0.960 | 526,775 | -4,000 | 0.11% | 505,704 |
| 2023-08-22 | 2023-08-18 | 1.020 | 530,775 | +3,000 | 0.11% | 541,390 |
| 2023-08-18 | 2023-08-16 | 1.000 | 527,775 | +1,000 | 0.11% | 527,775 |
| 2023-08-15 | 2023-08-11 | 1.060 | 526,775 | +7,000 | 0.11% | 558,382 |
| 2023-05-30 | 2023-05-25 | 1.300 | 519,775 | -9,000 | 0.11% | 675,708 |
| 2023-05-12 | 2023-05-10 | 1.420 | 528,775 | +3,000 | 0.11% | 750,860 |
| 2023-03-10 | 2023-03-08 | 1.940 | 525,775 | -15,000 | 0.11% | 1,020,004 |
| 2023-02-24 | 2023-02-22 | 2.200 | 540,775 | -10,000 | 0.11% | 1,189,705 |
| 2023-01-30 | 2023-01-26 | 2.390 | 550,775 | -8,000 | 0.11% | 1,316,352 |
| 2023-01-26 | 2023-01-19 | 2.240 | 558,775 | +10,000 | 0.11% | 1,251,656 |
| 2023-01-13 | 2023-01-11 | 2.110 | 548,775 | +1,000 | 0.11% | 1,157,915 |
| 2022-12-30 | 2022-12-28 | 2.060 | 547,775 | -25,000 | 0.11% | 1,128,416 |
| 2022-12-21 | 2022-12-19 | 3.100 | 572,775 | -1,000 | 0.12% | 1,775,602 |
| 2022-12-20 | 2022-12-16 | 3.100 | 573,775 | -10,000 | 0.12% | 1,778,702 |
| 2022-12-16 | 2022-12-14 | 2.400 | 583,775 | -22,000 | 0.12% | 1,401,060 |
| 2022-12-14 | 2022-12-12 | 2.200 | 605,775 | -4,000 | 0.12% | 1,332,705 |
| 2022-12-08 | 2022-12-06 | 2.110 | 609,775 | -10,000 | 0.12% | 1,286,625 |
| 2022-11-25 | 2022-11-23 | 1.590 | 619,775 | +1,000 | 0.13% | 985,442 |
| 2022-11-14 | 2022-11-10 | 1.220 | 618,775 | -5,605 | 0.13% | 754,906 |
| 2022-10-24 | 2022-10-20 | 1.570 | 624,380 | -1,000 | 0.13% | 980,277 |
| 2022-10-21 | 2022-10-19 | 1.570 | 625,380 | -9,225 | 0.13% | 981,847 |
| 2021-08-16 | 2021-08-12 | 1.500 | 634,605 | +31,605 | 0.13% | 951,908 |
| 2021-04-14 | 2021-04-12 | 1.630 | 603,000 | +7,000 | 0.12% | 982,890 |
| 2021-03-22 | 2021-03-18 | 1.750 | 596,000 | +2,000 | 0.12% | 1,043,000 |
| 2021-03-18 | 2021-03-16 | 1.580 | 594,000 | +1,000 | 0.12% | 938,520 |
| 2021-03-05 | 2021-03-03 | 1.920 | 593,000 | +20,000 | 0.12% | 1,138,560 |
| 2021-03-04 | 2021-03-02 | 1.920 | 573,000 | +30,000 | 0.12% | 1,100,160 |
| 2021-03-03 | 2021-03-01 | 1.820 | 543,000 | +1,000 | 0.11% | 988,260 |
| 2021-03-02 | 2021-02-26 | 1.760 | 542,000 | +1,000 | 0.11% | 953,920 |
| 2021-02-26 | 2021-02-24 | 1.760 | 541,000 | +1,000 | 0.11% | 952,160 |
| 2021-02-25 | 2021-02-23 | 1.840 | 540,000 | +3,000 | 0.11% | 993,600 |
| 2021-02-19 | 2021-02-17 | 1.550 | 537,000 | -3,000 | 0.11% | 832,350 |
| 2021-02-18 | 2021-02-16 | 1.550 | 540,000 | +1,000 | 0.11% | 837,000 |
| 2021-02-05 | 2021-02-03 | 1.510 | 539,000 | -2,000 | 0.11% | 813,890 |
| 2021-02-03 | 2021-02-01 | 1.550 | 541,000 | +3,000 | 0.11% | 838,550 |
| 2021-01-25 | 2021-01-21 | 1.550 | 538,000 | +2,000 | 0.11% | 833,900 |
| 2021-01-22 | 2021-01-20 | 1.570 | 536,000 | +4,000 | 0.11% | 841,520 |
| 2021-01-21 | 2021-01-19 | 1.510 | 532,000 | +4,000 | 0.11% | 803,320 |
| 2020-12-23 | 2020-12-21 | 1.720 | 528,000 | -2,000 | 0.11% | 908,160 |
| 2020-12-16 | 2020-12-14 | 1.730 | 530,000 | +28,000 | 0.11% | 916,900 |
| 2020-12-11 | 2020-12-09 | 1.720 | 502,000 | +50,000 | 0.10% | 863,440 |
| 2020-12-03 | 2020-12-01 | 1.720 | 452,000 | +3,000 | 0.09% | 777,440 |
| 2020-11-18 | 2020-11-16 | 1.750 | 449,000 | -1,000 | 0.09% | 785,750 |
| 2020-05-15 | 2020-05-13 | 2.220 | 450,000 | +1,000 | 0.09% | 999,000 |
| 2020-03-02 | 2020-02-27 | 2.770 | 449,000 | -6,000 | 0.09% | 1,243,730 |
| 2020-02-28 | 2020-02-26 | 2.730 | 455,000 | +6,000 | 0.09% | 1,242,150 |
| 2019-12-18 | 2019-12-16 | 2.900 | 449,000 | -1,000 | 0.09% | 1,302,100 |
| 2019-12-17 | 2019-12-13 | 2.900 | 450,000 | -16,000 | 0.09% | 1,305,000 |
| 2019-08-07 | 2019-08-05 | 2.800 | 466,000 | -58,000 | 0.10% | 1,304,800 |
| 2019-07-31 | 2019-07-29 | 2.900 | 524,000 | -5,000 | 0.11% | 1,519,600 |
| 2019-07-12 | 2019-07-10 | 2.800 | 529,000 | -8,000 | 0.11% | 1,481,200 |
| 2019-07-03 | 2019-06-28 | 2.830 | 537,000 | -1,000 | 0.11% | 1,519,710 |
| 2019-05-08 | 2019-05-06 | 2.750 | 538,000 | -42,000 | 0.11% | 1,479,500 |
| 2019-04-26 | 2019-04-24 | 2.950 | 580,000 | -50,000 | 0.12% | 1,711,000 |
| 2019-04-25 | 2019-04-23 | 2.960 | 630,000 | -60,000 | 0.13% | 1,864,800 |
| 2019-03-04 | 2019-02-28 | 2.990 | 690,000 | +90,000 | 0.14% | 2,063,100 |
| 2019-03-01 | 2019-02-27 | 3.000 | 600,000 | +36,000 | 0.12% | 1,800,000 |
| 2018-10-08 | 2018-10-04 | 2.540 | 564,000 | -4,000 | 0.12% | 1,432,560 |
| 2018-09-20 | 2018-09-18 | 2.620 | 568,000 | -1,322,000 | 0.12% | 1,488,160 |
| 2018-09-10 | 2018-09-06 | 2.730 | 1,890,000 | -3,000 | 0.39% | 5,159,700 |
| 2018-08-01 | 2018-07-30 | 3.330 | 1,893,000 | -7,000 | 0.39% | 6,303,690 |
| 2018-07-31 | 2018-07-27 | 3.400 | 1,900,000 | -10,000 | 0.39% | 6,460,000 |
| 2018-07-16 | 2018-07-12 | 3.610 | 1,910,000 | -16,000 | 0.39% | 6,895,100 |
| 2018-05-21 | 2018-05-17 | 3.740 | 1,926,000 | +1,338,000 | 0.39% | 7,203,240 |
| 2018-05-17 | 2018-05-15 | 3.740 | 588,000 | +4,000 | 0.12% | 2,199,120 |
| 2018-05-07 | 2018-05-03 | 3.970 | 584,000 | -5,000 | 0.12% | 2,318,480 |
| 2018-04-24 | 2018-04-20 | 3.780 | 589,000 | -4,000 | 0.12% | 2,226,420 |
| 2018-04-23 | 2018-04-19 | 3.830 | 593,000 | +4,000 | 0.12% | 2,271,190 |
| 2018-04-17 | 2018-04-13 | 3.800 | 589,000 | -200,000 | 0.12% | 2,238,200 |
| 2018-04-12 | 2018-04-10 | 3.750 | 789,000 | +3,000 | 0.16% | 2,958,750 |
| 2018-04-06 | 2018-04-03 | 3.500 | 786,000 | -4,000 | 0.16% | 2,751,000 |
| 2018-03-27 | 2018-03-23 | 3.570 | 790,000 | -9,000 | 0.16% | 2,820,300 |
| 2018-03-15 | 2018-03-13 | 3.980 | 799,000 | +10,000 | 0.16% | 3,180,020 |
| 2018-02-13 | 2018-02-09 | 3.510 | 789,000 | +1,000 | 0.16% | 2,769,390 |
| 2018-02-09 | 2018-02-07 | 3.700 | 788,000 | -14,000 | 0.16% | 2,915,600 |
| 2018-01-31 | 2018-01-29 | 3.810 | 802,000 | -10,000 | 0.16% | 3,055,620 |
| 2018-01-05 | 2018-01-03 | 3.960 | 812,000 | -3,000 | 0.17% | 3,215,520 |
| 2017-12-21 | 2017-12-19 | 3.810 | 815,000 | +12,000 | 0.17% | 3,105,150 |
| 2017-12-06 | 2017-12-04 | 3.810 | 803,000 | -1,000 | 0.16% | 3,059,430 |
| 2017-11-28 | 2017-11-24 | 3.780 | 804,000 | +4,000 | 0.16% | 3,039,120 |
| 2017-11-27 | 2017-11-23 | 3.800 | 800,000 | +11,000 | 0.16% | 3,040,000 |
| 2017-11-01 | 2017-10-30 | 3.500 | 789,000 | -16,000 | 0.16% | 2,761,500 |
| 2017-10-19 | 2017-10-17 | 3.520 | 805,000 | -10,000 | 0.16% | 2,833,600 |
| 2017-09-14 | 2017-09-12 | 3.480 | 815,000 | -5,000 | 0.17% | 2,836,200 |
| 2017-09-05 | 2017-09-01 | 3.560 | 820,000 | +20,000 | 0.17% | 2,919,200 |
| 2017-07-24 | 2017-07-20 | 3.540 | 800,000 | -40,000 | 0.16% | 2,832,000 |
| 2017-05-09 | 2017-05-05 | 3.190 | 840,000 | -50,000 | 0.17% | 2,679,600 |
| 2017-04-18 | 2017-04-12 | 3.600 | 890,000 | -49,000 | 0.18% | 3,204,000 |
| 2017-04-13 | 2017-04-11 | 3.550 | 939,000 | +6,000 | 0.19% | 3,333,450 |
| 2017-04-12 | 2017-04-10 | 3.460 | 933,000 | +100,000 | 0.19% | 3,228,180 |
| 2017-04-07 | 2017-04-05 | 3.550 | 833,000 | +75,000 | 0.17% | 2,957,150 |
| 2017-03-29 | 2017-03-27 | 3.450 | 758,000 | +43,000 | 0.15% | 2,615,100 |
| 2017-03-28 | 2017-03-24 | 3.580 | 715,000 | +82,000 | 0.15% | 2,559,700 |
| 2017-03-24 | 2017-03-22 | 3.650 | 633,000 | +8,000 | 0.13% | 2,310,450 |
| 2017-03-21 | 2017-03-17 | 3.800 | 625,000 | -60,000 | 0.13% | 2,375,000 |
| 2017-03-15 | 2017-03-13 | 3.420 | 685,000 | -6,000 | 0.14% | 2,342,700 |
| 2017-02-21 | 2017-02-17 | 3.690 | 691,000 | -347,000 | 0.14% | 2,549,790 |
| 2017-02-09 | 2017-02-07 | 3.370 | 1,038,000 | -10,000 | 0.21% | 3,498,060 |
| 2017-01-24 | 2017-01-20 | 2.870 | 1,048,000 | -5,000 | 0.21% | 3,007,760 |
| 2016-12-14 | 2016-12-12 | 2.620 | 1,053,000 | -1,000 | 0.22% | 2,758,860 |
| 2016-12-13 | 2016-12-09 | 2.520 | 1,054,000 | -73,000 | 0.22% | 2,656,080 |
| 2016-12-06 | 2016-12-02 | 2.300 | 1,127,000 | +3,000 | 0.23% | 2,592,100 |
| 2016-11-17 | 2016-11-15 | 2.260 | 1,124,000 | -1,000 | 0.23% | 2,540,240 |
| 2016-10-26 | 2016-10-24 | 2.300 | 1,125,000 | +30,000 | 0.23% | 2,587,500 |
| 2016-10-20 | 2016-10-18 | 2.400 | 1,095,000 | +20,000 | 0.22% | 2,628,000 |
| 2016-10-12 | 2016-10-07 | 2.520 | 1,075,000 | +1,000 | 0.22% | 2,709,000 |
| 2016-09-21 | 2016-09-19 | 2.710 | 1,074,000 | -15,000 | 0.22% | 2,910,540 |
| 2016-09-07 | 2016-09-05 | 2.640 | 1,089,000 | -10,000 | 0.22% | 2,874,960 |
| 2016-09-06 | 2016-09-02 | 2.600 | 1,099,000 | -80,000 | 0.22% | 2,857,400 |
| 2016-08-24 | 2016-08-22 | 2.810 | 1,179,000 | +10,000 | 0.24% | 3,312,990 |
| 2016-08-16 | 2016-08-12 | 2.670 | 1,169,000 | -6,000 | 0.24% | 3,121,230 |
| 2016-07-26 | 2016-07-22 | 2.590 | 1,175,000 | -40,000 | 0.24% | 3,043,250 |
| 2016-07-21 | 2016-07-19 | 2.600 | 1,215,000 | -30,000 | 0.25% | 3,159,000 |
| 2016-07-20 | 2016-07-18 | 2.600 | 1,245,000 | -50,000 | 0.25% | 3,237,000 |
| 2016-07-19 | 2016-07-15 | 2.580 | 1,295,000 | -50,000 | 0.26% | 3,341,100 |
| 2016-07-08 | 2016-07-06 | 2.580 | 1,345,000 | -2,000 | 0.27% | 3,470,100 |
| 2016-06-24 | 2016-06-22 | 2.630 | 1,347,000 | -4,000 | 0.28% | 3,542,610 |
| 2016-06-03 | 2016-06-01 | 2.400 | 1,351,000 | -10,000 | 0.28% | 3,242,400 |
| 2016-05-16 | 2016-05-12 | 2.750 | 1,361,000 | -10,000 | 0.28% | 3,742,750 |
| 2016-05-10 | 2016-05-06 | 2.800 | 1,371,000 | -2,000 | 0.28% | 3,838,800 |
| 2016-04-27 | 2016-04-25 | 2.800 | 1,373,000 | -17,000 | 0.28% | 3,844,400 |
| 2016-04-18 | 2016-04-14 | 2.850 | 1,390,000 | -9,000 | 0.28% | 3,961,500 |
| 2016-04-13 | 2016-04-11 | 2.810 | 1,399,000 | +123,000 | 0.29% | 3,931,190 |
| 2016-04-07 | 2016-04-05 | 2.850 | 1,276,000 | -200,000 | 0.26% | 3,636,600 |
| 2016-04-05 | 2016-03-31 | 2.950 | 1,476,000 | +200,000 | 0.30% | 4,354,200 |
| 2016-03-23 | 2016-03-21 | 2.900 | 1,276,000 | -10,800 | 0.26% | 3,700,400 |
| 2016-03-22 | 2016-03-18 | 2.810 | 1,286,800 | -37,000 | 0.26% | 3,615,908 |
| 2016-03-21 | 2016-03-17 | 2.800 | 1,323,800 | -6,000 | 0.27% | 3,706,640 |
| 2016-03-15 | 2016-03-11 | 2.800 | 1,329,800 | -4,000 | 0.27% | 3,723,440 |
| 2016-03-10 | 2016-03-08 | 2.860 | 1,333,800 | -41,000 | 0.27% | 3,814,668 |
| 2016-03-09 | 2016-03-07 | 2.820 | 1,374,800 | -8,000 | 0.28% | 3,876,936 |
| 2016-03-08 | 2016-03-04 | 2.850 | 1,382,800 | +136,800 | 0.28% | 3,940,980 |
| 2016-02-26 | 2016-02-24 | 2.790 | 1,246,000 | -7,000 | 0.25% | 3,476,340 |
| 2016-02-15 | 2016-02-11 | 2.750 | 1,253,000 | -7,000 | 0.26% | 3,445,750 |
| 2016-02-12 | 2016-02-05 | 2.890 | 1,260,000 | -40,000 | 0.26% | 3,641,400 |
| 2016-01-22 | 2016-01-20 | 2.870 | 1,300,000 | -1,000 | 0.27% | 3,731,000 |
| 2016-01-20 | 2016-01-18 | 2.810 | 1,301,000 | -1,000 | 0.27% | 3,655,810 |
| 2016-01-18 | 2016-01-14 | 2.850 | 1,302,000 | -1,000 | 0.27% | 3,710,700 |
| 2016-01-15 | 2016-01-13 | 2.850 | 1,303,000 | -15,000 | 0.27% | 3,713,550 |
| 2016-01-14 | 2016-01-12 | 2.750 | 1,318,000 | -5,000 | 0.27% | 3,624,500 |
| 2016-01-12 | 2016-01-08 | 2.980 | 1,323,000 | -68,000 | 0.27% | 3,942,540 |
| 2016-01-11 | 2016-01-07 | 3.000 | 1,391,000 | -34,000 | 0.28% | 4,173,000 |
| 2016-01-08 | 2016-01-06 | 3.060 | 1,425,000 | -1,000 | 0.29% | 4,360,500 |
| 2016-01-07 | 2016-01-05 | 3.080 | 1,426,000 | -1,000 | 0.29% | 4,392,080 |
| 2016-01-05 | 2015-12-31 | 3.070 | 1,427,000 | -2,000 | 0.29% | 4,380,890 |
| 2015-12-29 | 2015-12-24 | 3.150 | 1,429,000 | -43,500 | 0.29% | 4,501,350 |
| 2015-12-28 | 2015-12-22 | 3.060 | 1,472,500 | -10,000 | 0.30% | 4,505,850 |
| 2015-12-22 | 2015-12-18 | 3.150 | 1,482,500 | -18,000 | 0.30% | 4,669,875 |
| 2015-12-21 | 2015-12-17 | 3.160 | 1,500,500 | +488,000 | 0.31% | 4,741,580 |
| 2015-12-17 | 2015-12-15 | 3.080 | 1,012,500 | +161,500 | 0.21% | 3,118,500 |
| 2015-11-25 | 2015-11-23 | 3.500 | 851,000 | -12,000 | 0.17% | 2,978,500 |
| 2015-11-23 | 2015-11-19 | 3.050 | 863,000 | -30,000 | 0.18% | 2,632,150 |
| 2015-11-19 | 2015-11-17 | 2.960 | 893,000 | -20,000 | 0.18% | 2,643,280 |
| 2015-11-16 | 2015-11-12 | 3.060 | 913,000 | -20,000 | 0.19% | 2,793,780 |
| 2015-11-04 | 2015-11-02 | 3.150 | 933,000 | -13,000 | 0.19% | 2,938,950 |
| 2015-10-23 | 2015-10-20 | 3.420 | 946,000 | -20,000 | 0.19% | 3,235,320 |
| 2015-10-22 | 2015-10-19 | 3.400 | 966,000 | +7,000 | 0.20% | 3,284,400 |
| 2015-10-09 | 2015-10-07 | 2.940 | 959,000 | +1,000 | 0.20% | 2,819,460 |
| 2015-10-05 | 2015-09-30 | 2.870 | 958,000 | -60,000 | 0.20% | 2,749,460 |
| 2015-10-02 | 2015-09-29 | 2.850 | 1,018,000 | -1,000 | 0.21% | 2,901,300 |
| 2015-09-16 | 2015-09-14 | 2.860 | 1,019,000 | -10,000 | 0.21% | 2,914,340 |
| 2015-09-11 | 2015-09-09 | 2.870 | 1,029,000 | +10,000 | 0.21% | 2,953,230 |
| 2015-09-02 | 2015-08-31 | 2.750 | 1,019,000 | -10,000 | 0.21% | 2,802,250 |
| 2015-08-21 | 2015-08-19 | 2.860 | 1,029,000 | -20,000 | 0.21% | 2,942,940 |
| 2015-08-19 | 2015-08-17 | 2.940 | 1,049,000 | -50,000 | 0.21% | 3,084,060 |
| 2015-08-07 | 2015-08-05 | 2.800 | 1,099,000 | -66,000 | 0.22% | 3,077,200 |
| 2015-08-06 | 2015-08-04 | 2.710 | 1,165,000 | +4,000 | 0.24% | 3,157,150 |
| 2015-07-30 | 2015-07-28 | 2.770 | 1,161,000 | +308,000 | 0.24% | 3,215,970 |
| 2015-07-29 | 2015-07-27 | 2.750 | 853,000 | +42,200 | 0.17% | 2,345,750 |
| 2015-07-28 | 2015-07-24 | 2.950 | 810,800 | +25,800 | 0.17% | 2,391,860 |
| 2015-07-22 | 2015-07-20 | 2.980 | 785,000 | -4,000 | 0.16% | 2,339,300 |
| 2015-07-21 | 2015-07-17 | 2.950 | 789,000 | -12,000 | 0.16% | 2,327,550 |
| 2015-07-20 | 2015-07-16 | 2.720 | 801,000 | +6,000 | 0.16% | 2,178,720 |
| 2015-07-16 | 2015-07-14 | 2.900 | 795,000 | +14,000 | 0.16% | 2,305,500 |
| 2015-07-14 | 2015-07-10 | 2.870 | 781,000 | +10,000 | 0.16% | 2,241,470 |
| 2015-07-13 | 2015-07-09 | 2.900 | 771,000 | +10,000 | 0.16% | 2,235,900 |
| 2015-07-10 | 2015-07-08 | 2.000 | 761,000 | +5,000 | 0.16% | 1,522,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 756,000 | +40,000 | 0.15% | 2,230,200 |
| 2015-07-07 | 2015-07-03 | 3.510 | 716,000 | -53,000 | 0.15% | 2,513,160 |
| 2015-07-06 | 2015-07-02 | 3.650 | 769,000 | +1,000 | 0.16% | 2,806,850 |
| 2015-07-03 | 2015-06-30 | 3.910 | 768,000 | -10,000 | 0.16% | 3,002,880 |
| 2015-07-02 | 2015-06-29 | 3.910 | 778,000 | +33,000 | 0.16% | 3,041,980 |
| 2015-06-30 | 2015-06-26 | 4.150 | 745,000 | +5,000 | 0.15% | 3,091,750 |
| 2015-06-29 | 2015-06-25 | 4.430 | 740,000 | +6,000 | 0.15% | 3,278,200 |
| 2015-06-23 | 2015-06-19 | 4.340 | 734,000 | +4,000 | 0.15% | 3,185,560 |
| 2015-06-22 | 2015-06-18 | 4.320 | 730,000 | -5,000 | 0.15% | 3,153,600 |
| 2015-06-16 | 2015-06-12 | 4.590 | 735,000 | +5,000 | 0.15% | 3,373,650 |
| 2015-06-11 | 2015-06-09 | 4.880 | 730,000 | -468,898 | 0.15% | 3,562,400 |
| 2015-06-10 | 2015-06-08 | 4.570 | 1,198,898 | -41,000 | 0.25% | 5,478,964 |
| 2015-06-09 | 2015-06-05 | 4.760 | 1,239,898 | -23,000 | 0.25% | 5,901,914 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,262,898 | -24,000 | 0.26% | 6,061,910 |
| 2015-06-04 | 2015-06-02 | 5.030 | 1,286,898 | -3,000 | 0.26% | 6,473,097 |
| 2015-06-03 | 2015-06-01 | 5.140 | 1,289,898 | -27,000 | 0.26% | 6,630,076 |
| 2015-06-02 | 2015-05-29 | 4.610 | 1,316,898 | -70,000 | 0.27% | 6,070,900 |
| 2015-06-01 | 2015-05-28 | 4.470 | 1,386,898 | -26,000 | 0.28% | 6,199,434 |
| 2015-05-29 | 2015-05-27 | 4.490 | 1,412,898 | -15,000 | 0.29% | 6,343,912 |
| 2015-05-28 | 2015-05-26 | 4.410 | 1,427,898 | -53,000 | 0.29% | 6,297,030 |
| 2015-05-27 | 2015-05-22 | 4.200 | 1,480,898 | -45,000 | 0.30% | 6,219,772 |
| 2015-05-26 | 2015-05-21 | 4.210 | 1,525,898 | -28,000 | 0.31% | 6,424,031 |
| 2015-05-22 | 2015-05-20 | 4.270 | 1,553,898 | -8,000 | 0.32% | 6,635,144 |
| 2015-05-21 | 2015-05-19 | 4.270 | 1,561,898 | -34,000 | 0.32% | 6,669,304 |
| 2015-05-20 | 2015-05-18 | 4.270 | 1,595,898 | -194,000 | 0.33% | 6,814,484 |
| 2015-05-18 | 2015-05-14 | 4.530 | 1,789,898 | +195,000 | 0.37% | 8,108,238 |
| 2015-05-15 | 2015-05-13 | 4.280 | 1,594,898 | +116,000 | 0.33% | 6,826,163 |
| 2015-05-14 | 2015-05-12 | 4.360 | 1,478,898 | +43,000 | 0.30% | 6,447,995 |
| 2015-05-13 | 2015-05-11 | 4.250 | 1,435,898 | -26,000 | 0.29% | 6,102,566 |
| 2015-05-12 | 2015-05-08 | 4.140 | 1,461,898 | -30,000 | 0.30% | 6,052,258 |
| 2015-05-11 | 2015-05-07 | 3.980 | 1,491,898 | -19,000 | 0.30% | 5,937,754 |
| 2015-05-08 | 2015-05-06 | 4.150 | 1,510,898 | +15,000 | 0.31% | 6,270,227 |
| 2015-05-07 | 2015-05-05 | 4.080 | 1,495,898 | -96,000 | 0.31% | 6,103,264 |
| 2015-05-05 | 2015-04-30 | 4.360 | 1,591,898 | -155,000 | 0.33% | 6,940,675 |
| 2015-05-04 | 2015-04-29 | 4.480 | 1,746,898 | -29,000 | 0.36% | 7,826,103 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,775,898 | -47,000 | 0.36% | 8,666,382 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,822,898 | +62,000 | 0.37% | 8,458,247 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,760,898 | -1,000 | 0.36% | 8,258,612 |
| 2015-04-24 | 2015-04-22 | 4.540 | 1,761,898 | -9,000 | 0.36% | 7,999,017 |
| 2015-04-23 | 2015-04-21 | 4.150 | 1,770,898 | -37,000 | 0.36% | 7,349,227 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,807,898 | -271,000 | 0.37% | 7,502,777 |
| 2015-04-21 | 2015-04-17 | 4.430 | 2,078,898 | -178,000 | 0.42% | 9,209,518 |
| 2015-04-20 | 2015-04-16 | 4.440 | 2,256,898 | -1,395,000 | 0.46% | 10,020,627 |
| 2015-04-17 | 2015-04-15 | 3.820 | 3,651,898 | -228,000 | 0.75% | 13,950,250 |
| 2015-04-16 | 2015-04-14 | 3.960 | 3,879,898 | -20,000 | 0.79% | 15,364,396 |
| 2015-04-15 | 2015-04-13 | 4.210 | 3,899,898 | -1,000 | 0.80% | 16,418,571 |
| 2015-04-14 | 2015-04-10 | 3.670 | 3,900,898 | +60,000 | 0.80% | 14,316,296 |
| 2015-04-13 | 2015-04-09 | 3.330 | 3,840,898 | +8,000 | 0.79% | 12,790,190 |
| 2015-04-10 | 2015-04-08 | 3.370 | 3,832,898 | +133,000 | 0.78% | 12,916,866 |
| 2015-04-08 | 2015-04-01 | 3.040 | 3,699,898 | +80,000 | 0.76% | 11,247,690 |
| 2015-04-02 | 2015-03-31 | 3.060 | 3,619,898 | -134,000 | 0.74% | 11,076,888 |
| 2015-04-01 | 2015-03-30 | 3.060 | 3,753,898 | +3,000 | 0.77% | 11,486,928 |
| 2015-03-26 | 2015-03-24 | 3.090 | 3,750,898 | +1,000 | 0.77% | 11,590,275 |
| 2015-03-25 | 2015-03-23 | 2.960 | 3,749,898 | +2,000 | 0.77% | 11,099,698 |
| 2015-03-11 | 2015-03-09 | 3.260 | 3,747,898 | -84,000 | 0.77% | 12,218,147 |
| 2015-03-10 | 2015-03-06 | 3.180 | 3,831,898 | -140,000 | 0.78% | 12,185,436 |
| 2015-03-09 | 2015-03-05 | 3.120 | 3,971,898 | -23,000 | 0.81% | 12,392,322 |
| 2015-03-06 | 2015-03-04 | 3.150 | 3,994,898 | -10,000 | 0.82% | 12,583,929 |
| 2015-03-05 | 2015-03-03 | 3.190 | 4,004,898 | -3,000 | 0.82% | 12,775,625 |
| 2015-02-26 | 2015-02-24 | 2.890 | 4,007,898 | -21,000 | 0.82% | 11,582,825 |
| 2015-02-23 | 2015-02-16 | 3.230 | 4,028,898 | -18,000 | 0.82% | 13,013,341 |
| 2015-02-17 | 2015-02-13 | 3.180 | 4,046,898 | +10,000 | 0.83% | 12,869,136 |
| 2015-02-16 | 2015-02-12 | 3.190 | 4,036,898 | +27,000 | 0.83% | 12,877,705 |
| 2015-02-10 | 2015-02-06 | 2.950 | 4,009,898 | +15,000 | 0.82% | 11,829,199 |
| 2015-02-09 | 2015-02-05 | 2.950 | 3,994,898 | -4,000 | 0.82% | 11,784,949 |
| 2015-02-06 | 2015-02-04 | 2.970 | 3,998,898 | +55,000 | 0.82% | 11,876,727 |
| 2015-02-04 | 2015-02-02 | 2.900 | 3,943,898 | -30,000 | 0.81% | 11,437,304 |
| 2015-02-03 | 2015-01-30 | 2.990 | 3,973,898 | +35,000 | 0.81% | 11,881,955 |
| 2015-01-30 | 2015-01-28 | 2.960 | 3,938,898 | +8,000 | 0.81% | 11,659,138 |
| 2015-01-23 | 2015-01-21 | 2.870 | 3,930,898 | -10,000 | 0.80% | 11,281,677 |
| 2015-01-22 | 2015-01-20 | 2.910 | 3,940,898 | +10,000 | 0.81% | 11,468,013 |
| 2015-01-21 | 2015-01-19 | 2.800 | 3,930,898 | -38,000 | 0.80% | 11,006,514 |
| 2015-01-13 | 2015-01-09 | 2.990 | 3,968,898 | -20,000 | 0.81% | 11,867,005 |
| 2015-01-12 | 2015-01-08 | 2.990 | 3,988,898 | +25,000 | 0.82% | 11,926,805 |
| 2015-01-09 | 2015-01-07 | 3.010 | 3,963,898 | -211,000 | 0.81% | 11,931,333 |
| 2015-01-08 | 2015-01-06 | 2.890 | 4,174,898 | +3,000 | 0.85% | 12,065,455 |
| 2015-01-06 | 2015-01-02 | 2.830 | 4,171,898 | +30,000 | 0.85% | 11,806,471 |
| 2014-12-30 | 2014-12-24 | 2.800 | 4,141,898 | -2,000 | 0.85% | 11,597,314 |
| 2014-12-29 | 2014-12-22 | 2.850 | 4,143,898 | -144,000 | 0.85% | 11,810,109 |
| 2014-12-19 | 2014-12-17 | 2.780 | 4,287,898 | +43,000 | 0.88% | 11,920,356 |
| 2014-12-16 | 2014-12-12 | 3.010 | 4,244,898 | -4,000 | 0.87% | 12,777,143 |
| 2014-12-15 | 2014-12-11 | 2.860 | 4,248,898 | +147,000 | 0.87% | 12,151,848 |
| 2014-12-11 | 2014-12-09 | 3.050 | 4,101,898 | -430,000 | 0.84% | 12,510,789 |
| 2014-12-10 | 2014-12-08 | 3.110 | 4,531,898 | -346,000 | 0.93% | 14,094,203 |
| 2014-12-02 | 2014-11-28 | 3.220 | 4,877,898 | -543,000 | 1.00% | 15,706,832 |
| 2014-12-01 | 2014-11-27 | 3.130 | 5,420,898 | -118,000 | 1.11% | 16,967,411 |
| 2014-11-28 | 2014-11-26 | 3.220 | 5,538,898 | -128,000 | 1.13% | 17,835,252 |
| 2014-11-27 | 2014-11-25 | 3.160 | 5,666,898 | -240,000 | 1.16% | 17,907,398 |
| 2014-11-20 | 2014-11-18 | 3.090 | 5,906,898 | -49,000 | 1.21% | 18,252,315 |
| 2014-11-19 | 2014-11-17 | 3.030 | 5,955,898 | -1,000 | 1.22% | 18,046,371 |
| 2014-11-18 | 2014-11-14 | 3.050 | 5,956,898 | -6,000 | 1.22% | 18,168,539 |
| 2014-11-17 | 2014-11-13 | 3.090 | 5,962,898 | -253,000 | 1.22% | 18,425,355 |
| 2014-11-13 | 2014-11-11 | 2.990 | 6,215,898 | -62,000 | 1.27% | 18,585,535 |
| 2014-11-12 | 2014-11-10 | 3.120 | 6,277,898 | -209,000 | 1.28% | 19,587,042 |
| 2014-11-11 | 2014-11-07 | 3.090 | 6,486,898 | -170,000 | 1.33% | 20,044,515 |
| 2014-11-10 | 2014-11-06 | 3.270 | 6,656,898 | -806,000 | 1.36% | 21,768,056 |
| 2014-11-07 | 2014-11-05 | 3.040 | 7,462,898 | -386,000 | 1.53% | 22,687,210 |
| 2014-11-06 | 2014-11-04 | 2.970 | 7,848,898 | -401,000 | 1.60% | 23,311,227 |
| 2014-11-04 | 2014-10-31 | 2.970 | 8,249,898 | -200,000 | 1.69% | 24,502,197 |
| 2014-11-03 | 2014-10-30 | 2.820 | 8,449,898 | -10,000 | 1.73% | 23,828,712 |
| 2014-10-31 | 2014-10-29 | 2.910 | 8,459,898 | +11,000 | 1.73% | 24,618,303 |
| 2014-10-30 | 2014-10-28 | 2.930 | 8,448,898 | -355,000 | 1.73% | 24,755,271 |
| 2014-10-27 | 2014-10-23 | 2.670 | 8,803,898 | +10,000 | 1.80% | 23,506,408 |
| 2014-10-21 | 2014-10-17 | 2.680 | 8,793,898 | -53,000 | 1.80% | 23,567,647 |
| 2014-10-16 | 2014-10-14 | 2.770 | 8,846,898 | +10,000 | 1.81% | 24,505,907 |
| 2014-10-15 | 2014-10-13 | 2.800 | 8,836,898 | -1,000 | 1.81% | 24,743,314 |
| 2014-10-14 | 2014-10-10 | 2.910 | 8,837,898 | -2,000 | 1.81% | 25,718,283 |
| 2014-10-13 | 2014-10-09 | 2.930 | 8,839,898 | +10,000 | 1.81% | 25,900,901 |
| 2014-10-08 | 2014-10-06 | 2.980 | 8,829,898 | -20,000 | 1.81% | 26,313,096 |
| 2014-10-07 | 2014-10-03 | 2.840 | 8,849,898 | +36,000 | 1.81% | 25,133,710 |
| 2014-10-06 | 2014-09-30 | 2.880 | 8,813,898 | +72,000 | 1.80% | 25,384,026 |
| 2014-10-03 | 2014-09-29 | 3.040 | 8,741,898 | +36,000 | 1.79% | 26,575,370 |
| 2014-09-30 | 2014-09-26 | 3.180 | 8,705,898 | -596,000 | 1.78% | 27,684,756 |
| 2014-09-29 | 2014-09-25 | 3.310 | 9,301,898 | -119,000 | 1.90% | 30,789,282 |
| 2014-09-26 | 2014-09-24 | 3.040 | 9,420,898 | -12,000 | 1.93% | 28,639,530 |
| 2014-09-22 | 2014-09-18 | 3.070 | 9,432,898 | +39,000 | 1.93% | 28,958,997 |
| 2014-09-17 | 2014-09-15 | 3.150 | 9,393,898 | -40,000 | 1.92% | 29,590,779 |
| 2014-09-16 | 2014-09-12 | 2.900 | 9,433,898 | +8,000 | 1.93% | 27,358,304 |
| 2014-09-15 | 2014-09-11 | 2.970 | 9,425,898 | +68,000 | 1.93% | 27,994,917 |
| 2014-09-11 | 2014-09-08 | 2.970 | 9,357,898 | +27,000 | 1.91% | 27,792,957 |
| 2014-09-10 | 2014-09-05 | 2.950 | 9,330,898 | +17,000 | 1.91% | 27,526,149 |
| 2014-09-08 | 2014-09-04 | 3.020 | 9,313,898 | +41,000 | 1.90% | 28,127,972 |
| 2014-09-05 | 2014-09-03 | 2.970 | 9,272,898 | +37,000 | 1.90% | 27,540,507 |
| 2014-09-03 | 2014-09-01 | 2.950 | 9,235,898 | +10,000 | 1.89% | 27,245,899 |
| 2014-09-01 | 2014-08-28 | 3.250 | 9,225,898 | +3,000 | 1.89% | 29,984,168 |
| 2014-08-29 | 2014-08-27 | 3.180 | 9,222,898 | +4,000 | 1.89% | 29,328,816 |
| 2014-08-28 | 2014-08-26 | 3.270 | 9,218,898 | +2,000 | 1.88% | 30,145,796 |
| 2014-08-25 | 2014-08-21 | 3.300 | 9,216,898 | +21,000 | 1.88% | 30,415,763 |
| 2014-08-22 | 2014-08-20 | 3.260 | 9,195,898 | +21,000 | 1.88% | 29,978,627 |
| 2014-08-19 | 2014-08-15 | 3.150 | 9,174,898 | +30,000 | 1.88% | 28,900,929 |
| 2014-08-18 | 2014-08-14 | 3.250 | 9,144,898 | -8,000 | 1.87% | 29,720,918 |
| 2014-08-15 | 2014-08-13 | 3.520 | 9,152,898 | -68,000 | 1.87% | 32,218,201 |
| 2014-08-14 | 2014-08-12 | 3.520 | 9,220,898 | -188,000 | 1.89% | 32,457,561 |
| 2014-08-13 | 2014-08-11 | 3.450 | 9,408,898 | -103,000 | 1.92% | 32,460,698 |
| 2014-08-12 | 2014-08-08 | 3.450 | 9,511,898 | -2,390,000 | 1.94% | 32,816,048 |
| 2014-08-11 | 2014-08-07 | 3.360 | 11,901,898 | -2,761,000 | 2.43% | 39,990,377 |
| 2014-08-08 | 2014-08-06 | 3.600 | 14,662,898 | -515,000 | 3.00% | 52,786,433 |
| 2014-08-07 | 2014-08-05 | 3.400 | 15,177,898 | -1,000 | 3.10% | 51,604,853 |
| 2014-08-06 | 2014-08-04 | 3.210 | 15,178,898 | -129,000 | 3.10% | 48,724,263 |
| 2014-08-05 | 2014-08-01 | 2.890 | 15,307,898 | -75,000 | 3.13% | 44,239,825 |
| 2014-07-30 | 2014-07-28 | 2.380 | 15,382,898 | -10,000 | 3.14% | 36,611,297 |
| 2014-07-17 | 2014-07-15 | 2.170 | 15,392,898 | -20,000 | 3.15% | 33,402,589 |
| 2014-06-26 | 2014-06-24 | 2.150 | 15,412,898 | +15,000 | 3.15% | 33,137,731 |
| 2014-06-25 | 2014-06-23 | 2.150 | 15,397,898 | +80,000 | 3.15% | 33,105,481 |
| 2014-06-05 | 2014-06-03 | 2.190 | 15,317,898 | +27,000 | 3.13% | 33,546,197 |
| 2014-04-30 | 2014-04-28 | 2.200 | 15,290,898 | +15,000 | 3.13% | 33,639,976 |
| 2014-04-24 | 2014-04-22 | 2.430 | 15,275,898 | -20,000 | 3.12% | 37,120,432 |
| 2014-04-15 | 2014-04-11 | 2.100 | 15,295,898 | -20,000 | 3.13% | 32,121,386 |
| 2014-04-11 | 2014-04-09 | 2.070 | 15,315,898 | +8,000 | 3.13% | 31,703,909 |
| 2014-04-08 | 2014-04-04 | 2.170 | 15,307,898 | +10,000 | 3.13% | 33,218,139 |
| 2014-03-26 | 2014-03-24 | 2.250 | 15,297,898 | +19,000 | 3.13% | 34,420,270 |
| 2014-03-25 | 2014-03-21 | 2.230 | 15,278,898 | +5,000 | 3.12% | 34,071,943 |
| 2014-03-20 | 2014-03-18 | 2.370 | 15,273,898 | +46,000 | 3.12% | 36,199,138 |
| 2014-03-19 | 2014-03-17 | 2.260 | 15,227,898 | +1,000 | 3.11% | 34,415,049 |
| 2014-03-13 | 2014-03-11 | 2.400 | 15,226,898 | -4,000 | 3.11% | 36,544,555 |
| 2014-03-12 | 2014-03-10 | 2.400 | 15,230,898 | -10,000 | 3.11% | 36,554,155 |
| 2014-03-06 | 2014-03-04 | 2.390 | 15,240,898 | +4,000 | 3.12% | 36,425,746 |
| 2014-03-03 | 2014-02-27 | 2.440 | 15,236,898 | -11,000 | 3.11% | 37,178,031 |
| 2014-02-26 | 2014-02-24 | 2.240 | 15,247,898 | +20,000 | 3.12% | 34,155,292 |
| 2014-02-25 | 2014-02-21 | 2.280 | 15,227,898 | -10,000 | 3.11% | 34,719,607 |
| 2014-02-24 | 2014-02-20 | 2.300 | 15,237,898 | +5,000 | 3.12% | 35,047,165 |
| 2014-02-21 | 2014-02-19 | 2.340 | 15,232,898 | -10,000 | 3.11% | 35,644,981 |
| 2014-02-20 | 2014-02-18 | 2.380 | 15,242,898 | -4,000 | 3.12% | 36,278,097 |
| 2014-02-19 | 2014-02-17 | 2.390 | 15,246,898 | -2,000 | 3.12% | 36,440,086 |
| 2014-02-18 | 2014-02-14 | 2.340 | 15,248,898 | +13,881,000 | 3.12% | 35,682,421 |
| 2014-02-17 | 2014-02-13 | 2.110 | 1,367,898 | +186,000 | 0.28% | 2,886,265 |
| 2014-02-10 | 2014-02-06 | 2.030 | 1,181,898 | +5,000 | 0.24% | 2,399,253 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,176,898 | -100,000 | 0.24% | 2,365,565 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,276,898 | +3,000 | 0.26% | 2,426,106 |
| 2014-01-28 | 2014-01-24 | 1.950 | 1,273,898 | -5,000 | 0.26% | 2,484,101 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,278,898 | -15,000 | 0.26% | 2,647,319 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,293,898 | -68,000 | 0.26% | 2,380,772 |
| 2014-01-14 | 2014-01-10 | 1.690 | 1,361,898 | +3,000 | 0.28% | 2,301,608 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,358,898 | +25,000 | 0.28% | 2,296,538 |
| 2013-12-30 | 2013-12-24 | 1.770 | 1,333,898 | -1,000 | 0.27% | 2,360,999 |
| 2013-12-23 | 2013-12-19 | 1.780 | 1,334,898 | -5,000 | 0.27% | 2,376,118 |
| 2013-12-19 | 2013-12-17 | 1.810 | 1,339,898 | -1,000 | 0.27% | 2,425,215 |
| 2013-12-12 | 2013-12-10 | 1.890 | 1,340,898 | -10,000 | 0.27% | 2,534,297 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,350,898 | -30,000 | 0.28% | 2,526,179 |
| 2013-12-10 | 2013-12-06 | 1.850 | 1,380,898 | +134,000 | 0.28% | 2,554,661 |
| 2013-12-06 | 2013-12-04 | 1.870 | 1,246,898 | +62,000 | 0.25% | 2,331,699 |
| 2013-12-05 | 2013-12-03 | 1.940 | 1,184,898 | +10,000 | 0.24% | 2,298,702 |
| 2013-12-03 | 2013-11-29 | 1.820 | 1,174,898 | +12,000 | 0.24% | 2,138,314 |
| 2013-10-21 | 2013-10-17 | 1.900 | 1,162,898 | -15,000 | 0.24% | 2,209,506 |
| 2013-09-27 | 2013-09-25 | 1.600 | 1,177,898 | -5,000 | 0.24% | 1,884,637 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,182,898 | -15,000 | 0.24% | 2,034,585 |
| 2013-09-09 | 2013-09-05 | 1.440 | 1,197,898 | +22,000 | 0.24% | 1,724,973 |
| 2013-08-16 | 2013-08-13 | 1.590 | 1,175,898 | +20,000 | 0.24% | 1,869,678 |
| 2013-08-15 | 2013-08-12 | 1.590 | 1,155,898 | -3,000 | 0.24% | 1,837,878 |
| 2013-05-30 | 2013-05-28 | 1.840 | 1,158,898 | +15,000 | 0.24% | 2,132,372 |
| 2013-05-23 | 2013-05-21 | 1.920 | 1,143,898 | +10,000 | 0.23% | 2,196,284 |
| 2013-05-20 | 2013-05-15 | 1.890 | 1,133,898 | -28,000 | 0.23% | 2,143,067 |
| 2013-05-14 | 2013-05-10 | 1.980 | 1,161,898 | -23,000 | 0.24% | 2,300,558 |
| 2013-05-13 | 2013-05-09 | 1.790 | 1,184,898 | +51,000 | 0.24% | 2,120,967 |
| 2013-05-07 | 2013-05-03 | 1.710 | 1,133,898 | -5,000 | 0.23% | 1,938,966 |
| 2013-05-06 | 2013-05-02 | 1.730 | 1,138,898 | -4,000 | 0.23% | 1,970,294 |
| 2013-04-10 | 2013-04-08 | 1.750 | 1,142,898 | +15,000 | 0.23% | 2,000,072 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,127,898 | +20,000 | 0.23% | 2,018,937 |
| 2013-04-03 | 2013-03-28 | 1.940 | 1,107,898 | -9,000 | 0.23% | 2,149,322 |
| 2013-03-15 | 2013-03-13 | 2.040 | 1,116,898 | -21,000 | 0.23% | 2,278,472 |
| 2013-03-08 | 2013-03-06 | 2.160 | 1,137,898 | -20,000 | 0.23% | 2,457,860 |
| 2013-03-07 | 2013-03-05 | 2.150 | 1,157,898 | -25,000 | 0.24% | 2,489,481 |
| 2013-02-21 | 2013-02-19 | 2.160 | 1,182,898 | -40,000 | 0.24% | 2,555,060 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,222,898 | -30,000 | 0.25% | 2,763,749 |
| 2013-01-30 | 2013-01-28 | 2.220 | 1,252,898 | -20,000 | 0.26% | 2,781,434 |
| 2013-01-29 | 2013-01-25 | 2.260 | 1,272,898 | +15,000 | 0.26% | 2,876,749 |
| 2013-01-28 | 2013-01-24 | 2.310 | 1,257,898 | +10,000 | 0.26% | 2,905,744 |
| 2013-01-16 | 2013-01-14 | 2.430 | 1,247,898 | -30,000 | 0.26% | 3,032,392 |
| 2013-01-15 | 2013-01-11 | 2.440 | 1,277,898 | +22,000 | 0.26% | 3,118,071 |
| 2013-01-14 | 2013-01-10 | 2.480 | 1,255,898 | -10,000 | 0.26% | 3,114,627 |
| 2013-01-10 | 2013-01-08 | 2.400 | 1,265,898 | +5,000 | 0.26% | 3,038,155 |
| 2013-01-07 | 2013-01-03 | 2.400 | 1,260,898 | +51,000 | 0.26% | 3,026,155 |
| 2013-01-02 | 2012-12-27 | 2.290 | 1,209,898 | -484,000 | 0.25% | 2,770,666 |
| 2012-12-20 | 2012-12-18 | 2.240 | 1,693,898 | -20,000 | 0.35% | 3,794,332 |
| 2012-12-14 | 2012-12-12 | 2.250 | 1,713,898 | +20,000 | 0.35% | 3,856,270 |
| 2012-12-04 | 2012-11-30 | 2.140 | 1,693,898 | -40,000 | 0.35% | 3,624,942 |
| 2012-11-22 | 2012-11-20 | 2.100 | 1,733,898 | -70,000 | 0.35% | 3,641,186 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,803,898 | -20,000 | 0.37% | 4,148,965 |
| 2012-11-05 | 2012-11-01 | 2.290 | 1,823,898 | -9,000 | 0.37% | 4,176,726 |
| 2012-11-02 | 2012-10-31 | 2.230 | 1,832,898 | -20,000 | 0.37% | 4,087,363 |
| 2012-10-26 | 2012-10-24 | 2.270 | 1,852,898 | +9,000 | 0.38% | 4,206,078 |
| 2012-10-24 | 2012-10-19 | 2.100 | 1,843,898 | -20,000 | 0.38% | 3,872,186 |
| 2012-10-16 | 2012-10-12 | 2.060 | 1,863,898 | -20,000 | 0.38% | 3,839,630 |
| 2012-10-04 | 2012-09-28 | 2.120 | 1,883,898 | -171,000 | 0.39% | 3,993,864 |
| 2012-09-19 | 2012-09-17 | 2.060 | 2,054,898 | -5,000 | 0.42% | 4,233,090 |
| 2012-09-18 | 2012-09-14 | 2.050 | 2,059,898 | +10,000 | 0.42% | 4,222,791 |
| 2012-09-14 | 2012-09-12 | 2.010 | 2,049,898 | -5,042 | 0.42% | 4,120,295 |
| 2012-09-13 | 2012-09-11 | 1.980 | 2,054,940 | -4,000 | 0.42% | 4,068,781 |
| 2012-09-12 | 2012-09-10 | 2.000 | 2,058,940 | -4,000 | 0.42% | 4,117,880 |
| 2012-09-11 | 2012-09-07 | 1.980 | 2,062,940 | -12,000 | 0.42% | 4,084,621 |
| 2012-09-07 | 2012-09-05 | 1.950 | 2,074,940 | +20,000 | 0.42% | 4,046,133 |
| 2012-09-06 | 2012-09-04 | 2.000 | 2,054,940 | -190,000 | 0.42% | 4,109,880 |
| 2012-09-04 | 2012-08-31 | 2.000 | 2,244,940 | -15,000 | 0.46% | 4,489,880 |
| 2012-09-03 | 2012-08-30 | 1.920 | 2,259,940 | -10,000 | 0.46% | 4,339,085 |
| 2012-08-16 | 2012-08-14 | 2.030 | 2,269,940 | -45,000 | 0.46% | 4,607,978 |
| 2012-08-15 | 2012-08-13 | 1.900 | 2,314,940 | +30,000 | 0.47% | 4,398,386 |
| 2012-08-10 | 2012-08-08 | 1.880 | 2,284,940 | +31,000 | 0.47% | 4,295,687 |
| 2012-08-09 | 2012-08-07 | 1.930 | 2,253,940 | +10,000 | 0.46% | 4,350,104 |
| 2012-08-03 | 2012-08-01 | 1.910 | 2,243,940 | +22,000 | 0.46% | 4,285,925 |
| 2012-08-01 | 2012-07-30 | 1.900 | 2,221,940 | +10,000 | 0.45% | 4,221,686 |
| 2012-07-11 | 2012-07-09 | 1.990 | 2,211,940 | +20,000 | 0.45% | 4,401,761 |
| 2012-07-10 | 2012-07-06 | 2.050 | 2,191,940 | -50,000 | 0.45% | 4,493,477 |
| 2012-07-04 | 2012-06-29 | 2.000 | 2,241,940 | +66,000 | 0.46% | 4,483,880 |
| 2012-06-29 | 2012-06-27 | 2.060 | 2,175,940 | +5,000 | 0.44% | 4,482,436 |
| 2012-06-28 | 2012-06-26 | 2.040 | 2,170,940 | +20,000 | 0.44% | 4,428,718 |
| 2012-06-25 | 2012-06-21 | 2.080 | 2,150,940 | -140,000 | 0.44% | 4,473,955 |
| 2012-06-19 | 2012-06-15 | 2.060 | 2,290,940 | -20,000 | 0.47% | 4,719,336 |
| 2012-06-15 | 2012-06-13 | 2.070 | 2,310,940 | +30,000 | 0.47% | 4,783,646 |
| 2012-06-14 | 2012-06-12 | 2.090 | 2,280,940 | -20,000 | 0.47% | 4,767,165 |
| 2012-06-13 | 2012-06-11 | 2.060 | 2,300,940 | -2,000 | 0.47% | 4,739,936 |
| 2012-06-11 | 2012-06-07 | 2.080 | 2,302,940 | +210,000 | 0.47% | 4,790,115 |
| 2012-06-07 | 2012-06-05 | 1.920 | 2,092,940 | +3,000 | 0.43% | 4,018,445 |
| 2012-06-06 | 2012-06-04 | 2.000 | 2,089,940 | +78,000 | 0.43% | 4,179,880 |
| 2012-06-05 | 2012-06-01 | 2.100 | 2,011,940 | +2,000 | 0.41% | 4,225,074 |
| 2012-06-04 | 2012-05-31 | 2.000 | 2,009,940 | +21,000 | 0.41% | 4,019,880 |
| 2012-05-31 | 2012-05-29 | 1.950 | 1,988,940 | +70,000 | 0.41% | 3,878,433 |
| 2012-05-28 | 2012-05-24 | 1.870 | 1,918,940 | +30,000 | 0.39% | 3,588,418 |
| 2012-05-21 | 2012-05-17 | 1.970 | 1,888,940 | -100,000 | 0.39% | 3,721,212 |
| 2012-05-17 | 2012-05-15 | 2.040 | 1,988,940 | -83,000 | 0.41% | 4,057,438 |
| 2012-05-04 | 2012-05-02 | 2.230 | 2,071,940 | +10,000 | 0.42% | 4,620,426 |
| 2012-04-27 | 2012-04-25 | 2.130 | 2,061,940 | +25,000 | 0.42% | 4,391,932 |
| 2012-04-26 | 2012-04-24 | 2.140 | 2,036,940 | +35,000 | 0.42% | 4,359,052 |
| 2012-04-25 | 2012-04-23 | 2.170 | 2,001,940 | +29,000 | 0.41% | 4,344,210 |
| 2012-04-24 | 2012-04-20 | 2.280 | 1,972,940 | +10,000 | 0.40% | 4,498,303 |
| 2012-04-23 | 2012-04-19 | 2.120 | 1,962,940 | +10,000 | 0.40% | 4,161,433 |
| 2012-04-19 | 2012-04-17 | 2.050 | 1,952,940 | +20,000 | 0.40% | 4,003,527 |
| 2012-04-17 | 2012-04-13 | 2.100 | 1,932,940 | +20,000 | 0.40% | 4,059,174 |
| 2012-04-10 | 2012-04-03 | 2.060 | 1,912,940 | -24,000 | 0.39% | 3,940,656 |
| 2012-04-03 | 2012-03-30 | 2.020 | 1,936,940 | +24,000 | 0.40% | 3,912,619 |
| 2012-04-02 | 2012-03-29 | 1.980 | 1,912,940 | +99,000 | 0.39% | 3,787,621 |
| 2012-03-29 | 2012-03-27 | 2.210 | 1,813,940 | +10,000 | 0.37% | 4,008,807 |
| 2012-03-27 | 2012-03-23 | 2.330 | 1,803,940 | +10,000 | 0.37% | 4,203,180 |
| 2012-03-26 | 2012-03-22 | 2.330 | 1,793,940 | -10,000 | 0.37% | 4,179,880 |
| 2012-03-23 | 2012-03-21 | 2.220 | 1,803,940 | -60,000 | 0.37% | 4,004,747 |
| 2012-03-22 | 2012-03-20 | 2.350 | 1,863,940 | +90,000 | 0.38% | 4,380,259 |
| 2012-03-21 | 2012-03-19 | 2.440 | 1,773,940 | +20,000 | 0.36% | 4,328,414 |
| 2012-03-20 | 2012-03-16 | 2.470 | 1,753,940 | -994,000 | 0.36% | 4,332,232 |
| 2012-03-19 | 2012-03-15 | 2.610 | 2,747,940 | -30,000 | 0.56% | 7,172,123 |
| 2012-03-16 | 2012-03-14 | 2.890 | 2,777,940 | +178,000 | 0.57% | 8,028,247 |
| 2012-03-15 | 2012-03-13 | 3.140 | 2,599,940 | +135,000 | 0.53% | 8,163,812 |
| 2012-03-13 | 2012-03-09 | 2.930 | 2,464,940 | +110,000 | 0.50% | 7,222,274 |
| 2012-03-12 | 2012-03-08 | 2.870 | 2,354,940 | +20,000 | 0.48% | 6,758,678 |
| 2012-03-08 | 2012-03-06 | 2.880 | 2,334,940 | +15,000 | 0.48% | 6,724,627 |
| 2012-03-05 | 2012-03-01 | 2.820 | 2,319,940 | +182,000 | 0.47% | 6,542,231 |
| 2012-03-02 | 2012-02-29 | 2.930 | 2,137,940 | +228,000 | 0.44% | 6,264,164 |
| 2012-03-01 | 2012-02-28 | 2.810 | 1,909,940 | +5,000 | 0.39% | 5,366,931 |
| 2012-02-29 | 2012-02-27 | 2.810 | 1,904,940 | -110,000 | 0.39% | 5,352,881 |
| 2012-02-28 | 2012-02-24 | 3.030 | 2,014,940 | +25,000 | 0.41% | 6,105,268 |
| 2012-02-27 | 2012-02-23 | 3.010 | 1,989,940 | -48,000 | 0.41% | 5,989,719 |
| 2012-02-23 | 2012-02-21 | 3.130 | 2,037,940 | -10,000 | 0.42% | 6,378,752 |
| 2012-02-22 | 2012-02-20 | 3.100 | 2,047,940 | -17,000 | 0.42% | 6,348,614 |
| 2012-02-21 | 2012-02-17 | 3.200 | 2,064,940 | +400,000 | 0.42% | 6,607,808 |
| 2012-02-20 | 2012-02-16 | 3.230 | 1,664,940 | +194,000 | 0.34% | 5,377,756 |
| 2012-02-17 | 2012-02-15 | 3.280 | 1,470,940 | +10,000 | 0.30% | 4,824,683 |
| 2012-02-16 | 2012-02-14 | 3.040 | 1,460,940 | +41,000 | 0.30% | 4,441,258 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,419,940 | +20,000 | 0.29% | 4,345,016 |
| 2012-02-14 | 2012-02-10 | 2.910 | 1,399,940 | -16,000 | 0.29% | 4,073,825 |
| 2012-02-13 | 2012-02-09 | 3.140 | 1,415,940 | +15,000 | 0.29% | 4,446,052 |
| 2012-02-10 | 2012-02-08 | 2.920 | 1,400,940 | +4,000 | 0.29% | 4,090,745 |
| 2012-02-09 | 2012-02-07 | 2.690 | 1,396,940 | +35,000 | 0.29% | 3,757,769 |
| 2012-02-07 | 2012-02-03 | 2.540 | 1,361,940 | +70,000 | 0.28% | 3,459,328 |
| 2012-02-06 | 2012-02-02 | 2.570 | 1,291,940 | -80,000 | 0.26% | 3,320,286 |
| 2012-02-02 | 2012-01-31 | 2.440 | 1,371,940 | +27,000 | 0.28% | 3,347,534 |
| 2012-01-31 | 2012-01-27 | 2.340 | 1,344,940 | -10,000 | 0.27% | 3,147,160 |
| 2012-01-30 | 2012-01-26 | 2.370 | 1,354,940 | -10,000 | 0.28% | 3,211,208 |
| 2012-01-26 | 2012-01-19 | 2.370 | 1,364,940 | -10,000 | 0.28% | 3,234,908 |
| 2012-01-20 | 2012-01-18 | 2.400 | 1,374,940 | -40,000 | 0.28% | 3,299,856 |
| 2012-01-13 | 2012-01-11 | 2.370 | 1,414,940 | -32,000 | 0.29% | 3,353,408 |
| 2012-01-12 | 2012-01-10 | 2.190 | 1,446,940 | -44,000 | 0.30% | 3,168,799 |
| 2012-01-09 | 2012-01-05 | 2.070 | 1,490,940 | +40,000 | 0.30% | 3,086,246 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,450,940 | +10,000 | 0.30% | 3,090,502 |
| 2012-01-05 | 2012-01-03 | 2.190 | 1,440,940 | +20,000 | 0.29% | 3,155,659 |
| 2011-12-28 | 2011-12-22 | 2.120 | 1,420,940 | +20,000 | 0.29% | 3,012,393 |
| 2011-12-23 | 2011-12-21 | 2.070 | 1,400,940 | +10,000 | 0.29% | 2,899,946 |
| 2011-12-22 | 2011-12-20 | 2.120 | 1,390,940 | +20,000 | 0.28% | 2,948,793 |
| 2011-12-20 | 2011-12-16 | 2.190 | 1,370,940 | +20,000 | 0.28% | 3,002,359 |
| 2011-12-19 | 2011-12-15 | 2.230 | 1,350,940 | +6,000 | 0.28% | 3,012,596 |
| 2011-12-16 | 2011-12-14 | 2.260 | 1,344,940 | +20,000 | 0.27% | 3,039,564 |
| 2011-12-15 | 2011-12-13 | 2.570 | 1,324,940 | -54,000 | 0.27% | 3,405,096 |
| 2011-12-14 | 2011-12-12 | 2.370 | 1,378,940 | +54,000 | 0.28% | 3,268,088 |
| 2011-12-08 | 2011-12-06 | 2.030 | 1,324,940 | +10,000 | 0.27% | 2,689,628 |
| 2011-12-07 | 2011-12-05 | 2.030 | 1,314,940 | -41,000 | 0.27% | 2,669,328 |
| 2011-12-01 | 2011-11-29 | 2.090 | 1,355,940 | -6,000 | 0.28% | 2,833,915 |
| 2011-11-30 | 2011-11-28 | 2.070 | 1,361,940 | -84,000 | 0.28% | 2,819,216 |
| 2011-11-29 | 2011-11-25 | 2.000 | 1,445,940 | -50,000 | 0.30% | 2,891,880 |
| 2011-11-17 | 2011-11-15 | 2.080 | 1,495,940 | -4,000 | 0.31% | 3,111,555 |
| 2011-11-15 | 2011-11-11 | 2.030 | 1,499,940 | +90,000 | 0.31% | 3,044,878 |
| 2011-11-08 | 2011-11-04 | 2.230 | 1,409,940 | -20,000 | 0.29% | 3,144,166 |
| 2011-11-01 | 2011-10-28 | 2.250 | 1,429,940 | +6,000 | 0.33% | 3,217,365 |
| 2011-10-27 | 2011-10-25 | 1.910 | 1,423,940 | -79,000 | 0.33% | 2,719,725 |
| 2011-10-26 | 2011-10-24 | 1.940 | 1,502,940 | -77,000 | 0.35% | 2,915,704 |
| 2011-10-25 | 2011-10-21 | 1.840 | 1,579,940 | +2,000 | 0.37% | 2,907,090 |
| 2011-10-19 | 2011-10-17 | 2.040 | 1,577,940 | +40,000 | 0.37% | 3,218,998 |
| 2011-10-17 | 2011-10-13 | 2.160 | 1,537,940 | -101,000 | 0.36% | 3,321,950 |
| 2011-10-14 | 2011-10-12 | 2.050 | 1,638,940 | -119,000 | 0.38% | 3,359,827 |
| 2011-10-13 | 2011-10-11 | 2.050 | 1,757,940 | +10,000 | 0.41% | 3,603,777 |
| 2011-10-10 | 2011-10-06 | 1.950 | 1,747,940 | -1,000 | 0.41% | 3,408,483 |
| 2011-10-03 | 2011-09-28 | 2.100 | 1,748,940 | -20,000 | 0.41% | 3,672,774 |
| 2011-09-30 | 2011-09-27 | 2.200 | 1,768,940 | -28,000 | 0.41% | 3,891,668 |
| 2011-09-12 | 2011-09-08 | 2.350 | 1,796,940 | +30,000 | 0.42% | 4,222,809 |
| 2011-09-09 | 2011-09-07 | 2.630 | 1,766,940 | +5,000 | 0.41% | 4,647,052 |
| 2011-09-07 | 2011-09-05 | 2.770 | 1,761,940 | -15,000 | 0.41% | 4,880,574 |
| 2011-09-05 | 2011-09-01 | 2.900 | 1,776,940 | +3,000 | 0.41% | 5,153,126 |
| 2011-08-31 | 2011-08-29 | 2.900 | 1,773,940 | +18,000 | 0.41% | 5,144,426 |
| 2011-08-11 | 2011-08-09 | 2.570 | 1,755,940 | +32,000 | 0.41% | 4,512,766 |
| 2011-07-25 | 2011-07-21 | 3.900 | 1,723,940 | +6,000 | 0.40% | 6,723,366 |
| 2011-06-15 | 2011-06-13 | 4.350 | 1,717,940 | +2,000 | 0.40% | 7,473,039 |
| 2011-06-03 | 2011-06-01 | 5.100 | 1,715,940 | -4,000 | 0.40% | 8,751,294 |
| 2011-06-02 | 2011-05-31 | 4.950 | 1,719,940 | -26,000 | 0.40% | 8,513,703 |
| 2011-05-31 | 2011-05-27 | 5.300 | 1,745,940 | +14,000 | 0.41% | 9,253,482 |
| 2011-05-30 | 2011-05-26 | 5.400 | 1,731,940 | +28,000 | 0.40% | 9,352,476 |
| 2011-05-27 | 2011-05-25 | 5.490 | 1,703,940 | +10,000 | 0.40% | 9,354,631 |
| 2011-05-25 | 2011-05-23 | 5.500 | 1,693,940 | -40,000 | 0.39% | 9,316,670 |
| 2011-05-20 | 2011-05-18 | 5.780 | 1,733,940 | -10,000 | 0.40% | 10,022,173 |
| 2011-05-19 | 2011-05-17 | 5.300 | 1,743,940 | -24,000 | 0.41% | 9,242,882 |
| 2011-05-05 | 2011-05-03 | 4.300 | 1,767,940 | +51,000 | 0.41% | 7,602,142 |
| 2011-05-04 | 2011-04-29 | 4.330 | 1,716,940 | -27,000 | 0.40% | 7,434,350 |
| 2011-05-03 | 2011-04-28 | 4.400 | 1,743,940 | +4,000 | 0.41% | 7,673,336 |
| 2011-04-28 | 2011-04-26 | 4.870 | 1,739,940 | -34,000 | 0.41% | 8,473,508 |
| 2011-04-27 | 2011-04-21 | 4.900 | 1,773,940 | +6,000 | 0.41% | 8,692,306 |
| 2011-04-21 | 2011-04-19 | 5.080 | 1,767,940 | +20,000 | 0.41% | 8,981,135 |
| 2011-04-15 | 2011-04-13 | 5.400 | 1,747,940 | +4,000 | 0.41% | 9,438,876 |
| 2011-04-14 | 2011-04-12 | 5.280 | 1,743,940 | +16,000 | 0.41% | 9,208,003 |
| 2011-04-13 | 2011-04-11 | 5.350 | 1,727,940 | +9,000 | 0.40% | 9,244,479 |
| 2011-04-12 | 2011-04-08 | 5.340 | 1,718,940 | +2,000 | 0.40% | 9,179,140 |
| 2011-04-11 | 2011-04-07 | 5.350 | 1,716,940 | +1,000 | 0.40% | 9,185,629 |
| 2011-04-08 | 2011-04-06 | 5.240 | 1,715,940 | -2,000 | 0.40% | 8,991,526 |
| 2011-04-07 | 2011-04-04 | 5.350 | 1,717,940 | -17,000 | 0.40% | 9,190,979 |
| 2011-04-06 | 2011-04-01 | 5.310 | 1,734,940 | +13,000 | 0.40% | 9,212,531 |
| 2011-04-04 | 2011-03-31 | 5.600 | 1,721,940 | +162,000 | 0.40% | 9,642,864 |
| 2011-04-01 | 2011-03-30 | 5.410 | 1,559,940 | +95,000 | 0.36% | 8,439,275 |
| 2011-03-31 | 2011-03-29 | 5.350 | 1,464,940 | +46,000 | 0.34% | 7,837,429 |
| 2011-03-30 | 2011-03-28 | 5.400 | 1,418,940 | +39,000 | 0.33% | 7,662,276 |
| 2011-03-29 | 2011-03-25 | 5.580 | 1,379,940 | +168,000 | 0.32% | 7,700,065 |
| 2011-03-28 | 2011-03-24 | 5.390 | 1,211,940 | +1,000 | 0.28% | 6,532,357 |
| 2011-03-25 | 2011-03-23 | 5.230 | 1,210,940 | +10,000 | 0.28% | 6,333,216 |
| 2011-03-18 | 2011-03-16 | 5.620 | 1,200,940 | +11,000 | 0.28% | 6,749,283 |
| 2011-03-17 | 2011-03-15 | 5.470 | 1,189,940 | +10,000 | 0.28% | 6,508,972 |
| 2011-03-15 | 2011-03-11 | 6.200 | 1,179,940 | +10,000 | 0.27% | 7,315,628 |
| 2011-03-07 | 2011-03-03 | 6.170 | 1,169,940 | +7,000 | 0.27% | 7,218,530 |
| 2011-03-03 | 2011-03-01 | 6.120 | 1,162,940 | -50,000 | 0.27% | 7,117,193 |
| 2011-03-01 | 2011-02-25 | 5.900 | 1,212,940 | +38,000 | 0.28% | 7,156,346 |
| 2011-02-25 | 2011-02-23 | 6.500 | 1,174,940 | -62,000 | 0.27% | 7,637,110 |
| 2011-02-21 | 2011-02-17 | 6.740 | 1,236,940 | -40,000 | 0.29% | 8,336,976 |
| 2011-02-18 | 2011-02-16 | 6.750 | 1,276,940 | -18,000 | 0.30% | 8,619,345 |
| 2011-02-17 | 2011-02-15 | 6.770 | 1,294,940 | +6,000 | 0.30% | 8,766,744 |
| 2011-02-09 | 2011-02-07 | 7.040 | 1,288,940 | -15,000 | 0.30% | 9,074,138 |
| 2011-02-08 | 2011-02-02 | 7.150 | 1,303,940 | -50,000 | 0.30% | 9,323,171 |
| 2011-02-07 | 2011-01-31 | 6.880 | 1,353,940 | +20,000 | 0.32% | 9,315,107 |
| 2011-01-31 | 2011-01-27 | 6.820 | 1,333,940 | -5,000 | 0.31% | 9,097,471 |
| 2011-01-26 | 2011-01-24 | 6.900 | 1,338,940 | -100,000 | 0.31% | 9,238,686 |
| 2011-01-25 | 2011-01-21 | 7.250 | 1,438,940 | +15,000 | 0.34% | 10,432,315 |
| 2011-01-24 | 2011-01-20 | 7.370 | 1,423,940 | -6,000 | 0.33% | 10,494,438 |
| 2011-01-21 | 2011-01-19 | 7.230 | 1,429,940 | +30,000 | 0.33% | 10,338,466 |
| 2011-01-20 | 2011-01-18 | 7.050 | 1,399,940 | +8,000 | 0.33% | 9,869,577 |
| 2011-01-19 | 2011-01-17 | 6.830 | 1,391,940 | -78,000 | 0.32% | 9,506,950 |
| 2011-01-18 | 2011-01-14 | 6.830 | 1,469,940 | -90,000 | 0.34% | 10,039,690 |
| 2011-01-17 | 2011-01-13 | 7.070 | 1,559,940 | -25,000 | 0.36% | 11,028,776 |
| 2011-01-14 | 2011-01-12 | 7.100 | 1,584,940 | -15,000 | 0.37% | 11,253,074 |
| 2011-01-12 | 2011-01-10 | 7.160 | 1,599,940 | +38,000 | 0.37% | 11,455,570 |
| 2011-01-11 | 2011-01-07 | 7.250 | 1,561,940 | +13,000 | 0.36% | 11,324,065 |
| 2011-01-10 | 2011-01-06 | 7.390 | 1,548,940 | +6,000 | 0.36% | 11,446,667 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,542,940 | +40,000 | 0.36% | 11,386,897 |
| 2011-01-06 | 2011-01-04 | 7.400 | 1,502,940 | +1,000 | 0.35% | 11,121,756 |
| 2011-01-04 | 2010-12-31 | 8.700 | 1,501,940 | -10,000 | 0.35% | 13,066,878 |
| 2010-12-29 | 2010-12-24 | 8.400 | 1,511,940 | -4,000 | 0.35% | 12,700,296 |
| 2010-12-28 | 2010-12-22 | 8.650 | 1,515,940 | +30,000 | 0.35% | 13,112,881 |
| 2010-12-22 | 2010-12-20 | 9.100 | 1,485,940 | -54,000 | 0.35% | 13,522,054 |
| 2010-12-20 | 2010-12-16 | 8.980 | 1,539,940 | -16,000 | 0.36% | 13,828,661 |
| 2010-12-17 | 2010-12-15 | 9.100 | 1,555,940 | +72,000 | 0.36% | 14,159,054 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,483,940 | +37,000 | 0.35% | 13,652,248 |
| 2010-12-13 | 2010-12-09 | 8.630 | 1,446,940 | +24,000 | 0.34% | 12,487,092 |
| 2010-12-09 | 2010-12-07 | 8.890 | 1,422,940 | +51,000 | 0.33% | 12,649,937 |
| 2010-12-06 | 2010-12-02 | 8.690 | 1,371,940 | +15,000 | 0.32% | 11,922,159 |
| 2010-12-03 | 2010-12-01 | 8.450 | 1,356,940 | +25,000 | 0.32% | 11,466,143 |
| 2010-12-02 | 2010-11-30 | 8.300 | 1,331,940 | +110,000 | 0.31% | 11,055,102 |
| 2010-11-26 | 2010-11-24 | 9.000 | 1,221,940 | +100,000 | 0.28% | 10,997,460 |
| 2010-11-25 | 2010-11-23 | 8.700 | 1,121,940 | +75,000 | 0.26% | 9,760,878 |
| 2010-11-24 | 2010-11-22 | 9.310 | 1,046,940 | -1,000 | 0.24% | 9,747,011 |
| 2010-11-23 | 2010-11-19 | 9.390 | 1,047,940 | -126,000 | 0.24% | 9,840,157 |
| 2010-11-22 | 2010-11-18 | 8.500 | 1,173,940 | -96,000 | 0.27% | 9,978,490 |
| 2010-11-19 | 2010-11-17 | 8.250 | 1,269,940 | +2,000 | 0.30% | 10,477,005 |
| 2010-11-18 | 2010-11-16 | 8.490 | 1,267,940 | -8,000 | 0.30% | 10,764,811 |
| 2010-11-17 | 2010-11-15 | 8.790 | 1,275,940 | -10,000 | 0.30% | 11,215,513 |
| 2010-11-16 | 2010-11-12 | 8.220 | 1,285,940 | -35,000 | 0.30% | 10,570,427 |
| 2010-11-15 | 2010-11-11 | 8.490 | 1,320,940 | +128,000 | 0.31% | 11,214,781 |
| 2010-11-12 | 2010-11-10 | 7.790 | 1,192,940 | +8,000 | 0.28% | 9,293,003 |
| 2010-11-11 | 2010-11-09 | 7.400 | 1,184,940 | -10,000 | 0.28% | 8,768,556 |
| 2010-11-10 | 2010-11-08 | 7.290 | 1,194,940 | -1,000 | 0.28% | 8,711,113 |
| 2010-11-05 | 2010-11-03 | 7.060 | 1,195,940 | -35,000 | 0.28% | 8,443,336 |
| 2010-10-29 | 2010-10-27 | 6.880 | 1,230,940 | -5,000 | 0.29% | 8,468,867 |
| 2010-10-28 | 2010-10-26 | 7.070 | 1,235,940 | +33,000 | 0.29% | 8,738,096 |
| 2010-10-27 | 2010-10-25 | 7.120 | 1,202,940 | +126,000 | 0.28% | 8,564,933 |
| 2010-10-26 | 2010-10-22 | 6.900 | 1,076,940 | -6,000 | 0.25% | 7,430,886 |
| 2010-10-22 | 2010-10-20 | 7.080 | 1,082,940 | +6,000 | 0.25% | 7,667,215 |
| 2010-10-19 | 2010-10-15 | 7.660 | 1,076,940 | +10,000 | 0.25% | 8,249,360 |
| 2010-10-18 | 2010-10-14 | 7.500 | 1,066,940 | -8,233 | 0.25% | 8,002,050 |
| 2010-10-15 | 2010-10-13 | 7.050 | 1,075,173 | -30,000 | 0.25% | 7,579,970 |
| 2010-10-13 | 2010-10-11 | 6.840 | 1,105,173 | +26,000 | 0.26% | 7,559,383 |
| 2010-10-12 | 2010-10-08 | 6.900 | 1,079,173 | -5,000 | 0.25% | 7,446,294 |
| 2010-10-08 | 2010-10-06 | 5.900 | 1,084,173 | +6,000 | 0.25% | 6,396,621 |
| 2010-10-05 | 2010-09-30 | 5.850 | 1,078,173 | +4,000 | 0.25% | 6,307,312 |
| 2010-10-04 | 2010-09-29 | 5.900 | 1,074,173 | -5,000 | 0.25% | 6,337,621 |
| 2010-09-30 | 2010-09-28 | 6.020 | 1,079,173 | -10,000 | 0.25% | 6,496,621 |
| 2010-09-28 | 2010-09-24 | 6.150 | 1,089,173 | -25,000 | 0.25% | 6,698,414 |
| 2010-09-22 | 2010-09-20 | 5.950 | 1,114,173 | -9,000 | 0.26% | 6,629,329 |
| 2010-09-15 | 2010-09-13 | 6.000 | 1,123,173 | +5,000 | 0.26% | 6,739,038 |
| 2010-09-08 | 2010-09-06 | 6.300 | 1,118,173 | -3,000 | 0.26% | 7,044,490 |
| 2010-09-06 | 2010-09-02 | 6.110 | 1,121,173 | -346,827 | 0.26% | 6,850,367 |
| 2010-09-02 | 2010-08-31 | 6.300 | 1,468,000 | -27,000 | 0.34% | 9,248,400 |
| 2010-08-30 | 2010-08-26 | 5.890 | 1,495,000 | -7,000 | 0.35% | 8,805,550 |
| 2010-08-26 | 2010-08-24 | 5.950 | 1,502,000 | +3,000 | 0.35% | 8,936,900 |
| 2010-08-20 | 2010-08-18 | 6.080 | 1,499,000 | -13,000 | 0.35% | 9,113,920 |
| 2010-08-19 | 2010-08-17 | 6.100 | 1,512,000 | +10,000 | 0.35% | 9,223,200 |
| 2010-08-18 | 2010-08-16 | 6.080 | 1,502,000 | -10,000 | 0.35% | 9,132,160 |
| 2010-08-17 | 2010-08-13 | 6.050 | 1,512,000 | +5,000 | 0.35% | 9,147,600 |
| 2010-08-05 | 2010-08-03 | 6.700 | 1,507,000 | +30,000 | 0.35% | 10,096,900 |
| 2010-08-04 | 2010-08-02 | 6.720 | 1,477,000 | -8,000 | 0.34% | 9,925,440 |
| 2010-08-02 | 2010-07-29 | 6.700 | 1,485,000 | -5,000 | 0.35% | 9,949,500 |
| 2010-07-30 | 2010-07-28 | 6.700 | 1,490,000 | -10,000 | 0.35% | 9,983,000 |
| 2010-07-20 | 2010-07-16 | 6.480 | 1,500,000 | -10,000 | 0.35% | 9,720,000 |
| 2010-07-08 | 2010-07-06 | 6.580 | 1,510,000 | -10,000 | 0.35% | 9,935,800 |
| 2010-07-06 | 2010-07-02 | 6.710 | 1,520,000 | -20,000 | 0.35% | 10,199,200 |
| 2010-06-24 | 2010-06-22 | 6.900 | 1,540,000 | -5,000 | 0.36% | 10,626,000 |
| 2010-06-17 | 2010-06-14 | 6.810 | 1,545,000 | +500,000 | 0.36% | 10,521,450 |
| 2010-06-08 | 2010-06-04 | 7.080 | 1,045,000 | +5,000 | 0.24% | 7,398,600 |
| 2010-06-07 | 2010-06-03 | 7.200 | 1,040,000 | +55,000 | 0.24% | 7,488,000 |
| 2010-06-02 | 2010-05-31 | 7.300 | 985,000 | -500,000 | 0.23% | 7,190,500 |
| 2010-05-28 | 2010-05-26 | 6.850 | 1,485,000 | -55,000 | 0.35% | 10,172,250 |
| 2010-05-26 | 2010-05-24 | 6.660 | 1,540,000 | +5,000 | 0.36% | 10,256,400 |
| 2010-05-19 | 2010-05-17 | 6.850 | 1,535,000 | +10,000 | 0.36% | 10,514,750 |
| 2010-05-18 | 2010-05-14 | 7.110 | 1,525,000 | +5,000 | 0.36% | 10,842,750 |
| 2010-05-17 | 2010-05-13 | 7.010 | 1,520,000 | +5,000 | 0.35% | 10,655,200 |
| 2010-05-12 | 2010-05-10 | 6.890 | 1,515,000 | +10,000 | 0.35% | 10,438,350 |
| 2010-05-11 | 2010-05-07 | 6.900 | 1,505,000 | -10,000 | 0.35% | 10,384,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 1,515,000 | +20,000 | 0.35% | 10,453,500 |
| 2010-05-07 | 2010-05-05 | 6.950 | 1,495,000 | -60,000 | 0.35% | 10,390,250 |
| 2010-05-06 | 2010-05-04 | 7.280 | 1,555,000 | +5,000 | 0.36% | 11,320,400 |
| 2010-05-03 | 2010-04-29 | 7.050 | 1,550,000 | +5,000 | 0.36% | 10,927,500 |
| 2010-04-26 | 2010-04-22 | 7.630 | 1,545,000 | +20,000 | 0.36% | 11,788,350 |
| 2010-04-22 | 2010-04-20 | 7.800 | 1,525,000 | +5,000 | 0.36% | 11,895,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 1,520,000 | -10,000 | 0.35% | 11,232,800 |
| 2010-04-20 | 2010-04-16 | 7.450 | 1,530,000 | -45,000 | 0.36% | 11,398,500 |
| 2010-04-16 | 2010-04-14 | 7.970 | 1,575,000 | +15,000 | 0.37% | 12,552,750 |
| 2010-04-14 | 2010-04-12 | 8.000 | 1,560,000 | +15,000 | 0.36% | 12,480,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 1,545,000 | -50,000 | 0.36% | 12,236,400 |
| 2010-04-12 | 2010-04-08 | 8.100 | 1,595,000 | +95,000 | 0.37% | 12,919,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 1,500,000 | +50,000 | 0.35% | 11,490,000 |
| 2010-04-07 | 2010-03-31 | 6.880 | 1,450,000 | -4,000 | 0.34% | 9,976,000 |
| 2010-04-01 | 2010-03-30 | 6.960 | 1,454,000 | -30,000 | 0.34% | 10,119,840 |
| 2010-03-31 | 2010-03-29 | 6.950 | 1,484,000 | -25,000 | 0.35% | 10,313,800 |
| 2010-03-30 | 2010-03-26 | 6.920 | 1,509,000 | +65,000 | 0.35% | 10,442,280 |
| 2010-03-29 | 2010-03-25 | 7.020 | 1,444,000 | -10,000 | 0.34% | 10,136,880 |
| 2010-03-26 | 2010-03-24 | 7.280 | 1,454,000 | -5,000 | 0.34% | 10,585,120 |
| 2010-03-25 | 2010-03-23 | 7.470 | 1,459,000 | -5,000 | 0.34% | 10,898,730 |
| 2010-03-24 | 2010-03-22 | 7.250 | 1,464,000 | +65,000 | 0.34% | 10,614,000 |
| 2010-03-23 | 2010-03-19 | 7.400 | 1,399,000 | -25,000 | 0.33% | 10,352,600 |
| 2010-03-22 | 2010-03-18 | 7.360 | 1,424,000 | -65,000 | 0.33% | 10,480,640 |
| 2010-03-17 | 2010-03-15 | 7.500 | 1,489,000 | +5,000 | 0.35% | 11,167,500 |
| 2010-03-16 | 2010-03-12 | 7.600 | 1,484,000 | +10,000 | 0.35% | 11,278,400 |
| 2010-03-15 | 2010-03-11 | 7.690 | 1,474,000 | +30,000 | 0.34% | 11,335,060 |
| 2010-03-12 | 2010-03-10 | 7.700 | 1,444,000 | +5,000 | 0.34% | 11,118,800 |
| 2010-03-11 | 2010-03-09 | 7.750 | 1,439,000 | -875,000 | 0.34% | 11,152,250 |
| 2010-03-10 | 2010-03-08 | 7.950 | 2,314,000 | -900,000 | 0.54% | 18,396,300 |
| 2010-03-09 | 2010-03-05 | 8.080 | 3,214,000 | +10,000 | 0.75% | 25,969,120 |
| 2010-03-05 | 2010-03-03 | 8.000 | 3,204,000 | +35,000 | 0.75% | 25,632,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 3,169,000 | +19,000 | 0.74% | 24,401,300 |
| 2010-02-25 | 2010-02-23 | 7.900 | 3,150,000 | +20,000 | 0.73% | 24,885,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 3,130,000 | +65,000 | 0.73% | 24,727,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 3,065,000 | +15,000 | 0.71% | 24,458,700 |
| 2010-02-22 | 2010-02-18 | 8.300 | 3,050,000 | +10,000 | 0.71% | 25,315,000 |
| 2010-02-19 | 2010-02-17 | 8.310 | 3,040,000 | +10,000 | 0.71% | 25,262,400 |
| 2010-02-17 | 2010-02-11 | 8.200 | 3,030,000 | +410,000 | 0.71% | 24,846,000 |
| 2010-02-12 | 2010-02-10 | 8.140 | 2,620,000 | +150,000 | 0.61% | 21,326,800 |
| 2010-02-10 | 2010-02-08 | 8.320 | 2,470,000 | +1,250,000 | 0.58% | 20,550,400 |
| 2010-02-08 | 2010-02-04 | 8.300 | 1,220,000 | +5,000 | 0.28% | 10,126,000 |
| 2010-02-05 | 2010-02-03 | 8.550 | 1,215,000 | -25,000 | 0.28% | 10,388,250 |
| 2010-02-04 | 2010-02-02 | 8.580 | 1,240,000 | +25,000 | 0.29% | 10,639,200 |
| 2010-02-01 | 2010-01-28 | 8.800 | 1,215,000 | +130,000 | 0.28% | 10,692,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 1,085,000 | -10,000 | 0.25% | 9,276,750 |
| 2010-01-28 | 2010-01-26 | 8.700 | 1,095,000 | -30,000 | 0.26% | 9,526,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 1,125,000 | -30,000 | 0.26% | 9,990,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 1,155,000 | +5,000 | 0.27% | 9,471,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 1,150,000 | -10,000 | 0.27% | 9,602,500 |
| 2010-01-21 | 2010-01-19 | 8.500 | 1,160,000 | -15,000 | 0.27% | 9,860,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 1,175,000 | -10,000 | 0.27% | 10,340,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 1,185,000 | -10,000 | 0.28% | 10,487,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 1,195,000 | +25,000 | 0.28% | 10,707,200 |
| 2010-01-15 | 2010-01-13 | 9.180 | 1,170,000 | -125,000 | 0.27% | 10,740,600 |
| 2010-01-14 | 2010-01-12 | 8.700 | 1,295,000 | +35,000 | 0.30% | 11,266,500 |
| 2010-01-13 | 2010-01-11 | 8.070 | 1,260,000 | +5,000 | 0.29% | 10,168,200 |
| 2010-01-12 | 2010-01-08 | 8.050 | 1,255,000 | +5,000 | 0.29% | 10,102,750 |
| 2010-01-08 | 2010-01-06 | 8.030 | 1,250,000 | -15,000 | 0.29% | 10,037,500 |
| 2010-01-06 | 2010-01-04 | 8.160 | 1,265,000 | -25,000 | 0.29% | 10,322,400 |
| 2009-12-29 | 2009-12-24 | 8.000 | 1,290,000 | +5,000 | 0.30% | 10,320,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 1,285,000 | +30,000 | 0.30% | 10,318,550 |
| 2009-12-10 | 2009-12-08 | 8.180 | 1,255,000 | +30,000 | 0.29% | 10,265,900 |
| 2009-12-09 | 2009-12-07 | 8.310 | 1,225,000 | +40,000 | 0.29% | 10,179,750 |
| 2009-12-08 | 2009-12-04 | 8.650 | 1,185,000 | +40,000 | 0.28% | 10,250,250 |
| 2009-12-07 | 2009-12-03 | 8.740 | 1,145,000 | -15,000 | 0.27% | 10,007,300 |
| 2009-12-03 | 2009-12-01 | 8.590 | 1,160,000 | -15,000 | 0.27% | 9,964,400 |
| 2009-12-02 | 2009-11-30 | 8.350 | 1,175,000 | -85,000 | 0.27% | 9,811,250 |
| 2009-12-01 | 2009-11-27 | 8.300 | 1,260,000 | -60,000 | 0.29% | 10,458,000 |
| 2009-11-30 | 2009-11-26 | 8.350 | 1,320,000 | +30,000 | 0.31% | 11,022,000 |
| 2009-11-27 | 2009-11-25 | 8.280 | 1,290,000 | +25,000 | 0.30% | 10,681,200 |
| 2009-11-26 | 2009-11-24 | 8.320 | 1,265,000 | +40,000 | 0.29% | 10,524,800 |
| 2009-11-24 | 2009-11-20 | 8.560 | 1,225,000 | -10,000 | 0.29% | 10,486,000 |
| 2009-11-23 | 2009-11-19 | 8.560 | 1,235,000 | +5,000 | 0.29% | 10,571,600 |
| 2009-11-20 | 2009-11-18 | 8.700 | 1,230,000 | -20,000 | 0.29% | 10,701,000 |
| 2009-11-19 | 2009-11-17 | 8.700 | 1,250,000 | -15,000 | 0.29% | 10,875,000 |
| 2009-11-17 | 2009-11-13 | 9.100 | 1,265,000 | -30,000 | 0.29% | 11,511,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 1,295,000 | -30,000 | 0.30% | 11,784,500 |
| 2009-11-13 | 2009-11-11 | 8.670 | 1,325,000 | +5,000 | 0.31% | 11,487,750 |
| 2009-11-12 | 2009-11-10 | 8.700 | 1,320,000 | -60,000 | 0.31% | 11,484,000 |
| 2009-11-10 | 2009-11-06 | 8.750 | 1,380,000 | -45,000 | 0.32% | 12,075,000 |
| 2009-11-09 | 2009-11-05 | 8.700 | 1,425,000 | +5,000 | 0.33% | 12,397,500 |
| 2009-10-29 | 2009-10-27 | 9.050 | 1,420,000 | -40,000 | 0.33% | 12,851,000 |
| 2009-10-28 | 2009-10-23 | 9.200 | 1,460,000 | -65,000 | 0.34% | 13,432,000 |
| 2009-10-27 | 2009-10-22 | 9.120 | 1,525,000 | -10,000 | 0.36% | 13,908,000 |
| 2009-10-23 | 2009-10-21 | 9.190 | 1,535,000 | -25,000 | 0.36% | 14,106,650 |
| 2009-10-22 | 2009-10-20 | 9.110 | 1,560,000 | -75,000 | 0.36% | 14,211,600 |
| 2009-10-21 | 2009-10-19 | 9.170 | 1,635,000 | -660,000 | 0.38% | 14,992,950 |
| 2009-10-19 | 2009-10-15 | 9.500 | 2,295,000 | +25,000 | 0.53% | 21,802,500 |
| 2009-10-13 | 2009-10-09 | 9.320 | 2,270,000 | -5,000 | 0.53% | 21,156,400 |
| 2009-10-12 | 2009-10-08 | 9.000 | 2,275,000 | +5,000 | 0.53% | 20,475,000 |
| 2009-10-06 | 2009-10-02 | 8.780 | 2,270,000 | +5,000 | 0.53% | 19,930,600 |
| 2009-09-29 | 2009-09-25 | 9.250 | 2,265,000 | +5,000 | 0.53% | 20,951,250 |
| 2009-09-28 | 2009-09-24 | 9.260 | 2,260,000 | +25,000 | 0.53% | 20,927,600 |
| 2009-09-17 | 2009-09-15 | 9.360 | 2,235,000 | -15,000 | 0.52% | 20,919,600 |
| 2009-09-16 | 2009-09-14 | 10.120 | 2,250,000 | -15,000 | 0.52% | 22,770,000 |
| 2009-09-15 | 2009-09-11 | 10.120 | 2,265,000 | +15,000 | 0.53% | 22,921,800 |
| 2009-09-14 | 2009-09-10 | 9.950 | 2,250,000 | +10,000 | 0.52% | 22,387,500 |
| 2009-09-11 | 2009-09-09 | 8.900 | 2,240,000 | +10,000 | 0.52% | 19,936,000 |
| 2009-09-10 | 2009-09-08 | 8.990 | 2,230,000 | +15,000 | 0.52% | 20,047,700 |
| 2009-09-08 | 2009-09-04 | 9.050 | 2,215,000 | +100,000 | 0.52% | 20,045,750 |
| 2009-09-07 | 2009-09-03 | 8.990 | 2,115,000 | +65,000 | 0.49% | 19,013,850 |
| 2009-09-04 | 2009-09-02 | 8.400 | 2,050,000 | +10,000 | 0.48% | 17,220,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 2,040,000 | +5,000 | 0.48% | 16,503,600 |
| 2009-09-01 | 2009-08-28 | 7.950 | 2,035,000 | +5,000 | 0.47% | 16,178,250 |
| 2009-08-31 | 2009-08-27 | 8.160 | 2,030,000 | +55,000 | 0.47% | 16,564,800 |
| 2009-08-28 | 2009-08-26 | 8.660 | 1,975,000 | +100,000 | 0.46% | 17,103,500 |
| 2009-08-26 | 2009-08-24 | 8.960 | 1,875,000 | +35,000 | 0.44% | 16,800,000 |
| 2009-08-24 | 2009-08-20 | 9.000 | 1,840,000 | -25,000 | 0.43% | 16,560,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 1,865,000 | +40,000 | 0.43% | 16,598,500 |
| 2009-08-19 | 2009-08-17 | 9.100 | 1,825,000 | +25,000 | 0.43% | 16,607,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 1,800,000 | -5,000 | 0.42% | 17,172,000 |
| 2009-08-17 | 2009-08-13 | 9.990 | 1,805,000 | +35,000 | 0.42% | 18,031,950 |
| 2009-08-14 | 2009-08-12 | 10.000 | 1,770,000 | -10,000 | 0.41% | 17,700,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 1,780,000 | +20,000 | 0.41% | 18,120,400 |
| 2009-08-12 | 2009-08-10 | 10.340 | 1,760,000 | -10,000 | 0.41% | 18,198,400 |
| 2009-08-11 | 2009-08-07 | 10.600 | 1,770,000 | -20,000 | 0.41% | 18,762,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 1,790,000 | -40,000 | 0.42% | 19,690,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 1,830,000 | +20,000 | 0.43% | 18,300,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 1,810,000 | -5,000 | 0.42% | 22,045,800 |
| 2009-08-05 | 2009-08-03 | 12.180 | 1,815,000 | +10,000 | 0.42% | 22,106,700 |
| 2009-08-04 | 2009-07-31 | 10.500 | 1,805,000 | -15,000 | 0.42% | 18,952,500 |
| 2009-08-03 | 2009-07-30 | 9.470 | 1,820,000 | +10,000 | 0.42% | 17,235,400 |
| 2009-07-31 | 2009-07-29 | 9.540 | 1,810,000 | +40,000 | 0.42% | 17,267,400 |
| 2009-07-30 | 2009-07-28 | 9.640 | 1,770,000 | +10,000 | 0.41% | 17,062,800 |
| 2009-07-29 | 2009-07-27 | 9.550 | 1,760,000 | +10,000 | 0.41% | 16,808,000 |
| 2009-07-27 | 2009-07-23 | 9.500 | 1,750,000 | +35,000 | 0.41% | 16,625,000 |
| 2009-07-23 | 2009-07-21 | 9.590 | 1,715,000 | +25,000 | 0.40% | 16,446,850 |
| 2009-07-22 | 2009-07-20 | 9.580 | 1,690,000 | +35,000 | 0.39% | 16,190,200 |
| 2009-07-21 | 2009-07-17 | 9.220 | 1,655,000 | +10,000 | 0.39% | 15,259,100 |
| 2009-07-20 | 2009-07-16 | 9.300 | 1,645,000 | +15,000 | 0.38% | 15,298,500 |
| 2009-07-15 | 2009-07-13 | 9.500 | 1,630,000 | -25,000 | 0.43% | 15,485,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 1,655,000 | -15,000 | 0.44% | 15,722,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 1,670,000 | +80,000 | 0.44% | 16,366,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 1,590,000 | +10,000 | 0.42% | 16,536,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 1,580,000 | +5,000 | 0.42% | 17,127,200 |
| 2009-07-02 | 2009-06-29 | 11.700 | 1,575,000 | -20,000 | 0.42% | 18,427,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 1,595,000 | +10,000 | 0.42% | 15,950,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 1,585,000 | -20,000 | 0.42% | 15,723,200 |
| 2009-06-26 | 2009-06-24 | 9.490 | 1,605,000 | -10,000 | 0.42% | 15,231,450 |
| 2009-06-22 | 2009-06-18 | 8.500 | 1,615,000 | -10,000 | 0.43% | 13,727,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 1,625,000 | +10,000 | 0.43% | 13,650,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 1,615,000 | -10,000 | 0.43% | 12,274,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 1,625,000 | -90,000 | 0.43% | 13,731,250 |
| 2009-06-12 | 2009-06-10 | 8.270 | 1,715,000 | -40,000 | 0.45% | 14,183,050 |
| 2009-06-11 | 2009-06-09 | 7.800 | 1,755,000 | +20,000 | 0.46% | 13,689,000 |
| 2009-06-08 | 2009-06-04 | 5.010 | 1,735,000 | +10,000 | 0.46% | 8,692,350 |
| 2009-06-04 | 2009-06-02 | 5.000 | 1,725,000 | +5,000 | 0.45% | 8,625,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 1,720,000 | +10,000 | 0.45% | 8,789,200 |
| 2009-05-29 | 2009-05-26 | 5.040 | 1,710,000 | +5,000 | 0.45% | 8,618,400 |
| 2009-05-08 | 2009-05-06 | 5.000 | 1,705,000 | -35,000 | 0.45% | 8,525,000 |
| 2009-03-10 | 2009-03-06 | 4.200 | 1,740,000 | -5,000 | 0.46% | 7,308,000 |
| 2009-03-09 | 2009-03-05 | 4.150 | 1,745,000 | -10,000 | 0.46% | 7,241,750 |
| 2009-02-24 | 2009-02-20 | 4.900 | 1,755,000 | -10,000 | 0.46% | 8,599,500 |
| 2008-12-12 | 2008-12-10 | 3.350 | 1,765,000 | +15,000 | 0.47% | 5,912,750 |
| 2008-12-11 | 2008-12-09 | 3.100 | 1,750,000 | +5,000 | 0.46% | 5,425,000 |
| 2008-11-10 | 2008-11-06 | 2.880 | 1,745,000 | -20,000 | 0.79% | 5,025,600 |
| 2008-11-07 | 2008-11-05 | 3.100 | 1,765,000 | -30,000 | 0.80% | 5,471,500 |
| 2008-10-31 | 2008-10-29 | 1.850 | 1,795,000 | +145,000 | 0.82% | 3,320,750 |
| 2008-10-22 | 2008-10-20 | 2.400 | 1,650,000 | +20,000 | 0.75% | 3,960,000 |
| 2008-10-21 | 2008-10-17 | 2.480 | 1,630,000 | +20,000 | 0.74% | 4,042,400 |
| 2008-10-20 | 2008-10-16 | 2.100 | 1,610,000 | +50,000 | 0.73% | 3,381,000 |
| 2008-10-17 | 2008-10-15 | 2.450 | 1,560,000 | +70,000 | 0.71% | 3,822,000 |
| 2008-10-16 | 2008-10-14 | 2.590 | 1,490,000 | +5,000 | 0.68% | 3,859,100 |
| 2008-08-15 | 2008-08-13 | 4.500 | 1,485,000 | -80,000 | 0.68% | 6,682,500 |
| 2008-08-13 | 2008-08-11 | 5.200 | 1,565,000 | -140,000 | 0.71% | 8,138,000 |
| 2008-08-07 | 2008-08-04 | 6.180 | 1,705,000 | -40,000 | 0.78% | 10,536,900 |
| 2008-08-05 | 2008-08-01 | 6.150 | 1,745,000 | -115,000 | 0.79% | 10,731,750 |
| 2008-08-04 | 2008-07-31 | 6.150 | 1,860,000 | -245,000 | 0.85% | 11,439,000 |
| 2008-07-31 | 2008-07-29 | 6.070 | 2,105,000 | -270,000 | 0.96% | 12,777,350 |
| 2008-07-30 | 2008-07-28 | 6.060 | 2,375,000 | -195,000 | 1.08% | 14,392,500 |
| 2008-07-29 | 2008-07-25 | 6.070 | 2,570,000 | -525,000 | 1.17% | 15,599,900 |
| 2008-07-18 | 2008-07-16 | 4.600 | 3,095,000 | +50,000 | 1.41% | 14,237,000 |
| 2008-07-09 | 2008-07-07 | 4.600 | 3,045,000 | -60,000 | 1.38% | 14,007,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 3,105,000 | -95,000 | 1.41% | 13,351,500 |
| 2008-07-04 | 2008-07-02 | 4.770 | 3,200,000 | -75,000 | 1.45% | 15,264,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 3,275,000 | +25,000 | 1.49% | 13,427,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 3,250,000 | -20,000 | 1.48% | 14,170,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 3,270,000 | +5,000 | 1.49% | 15,467,100 |
| 2008-06-04 | 2008-06-02 | 4.850 | 3,265,000 | -200,000 | 1.48% | 15,835,250 |
| 2008-06-03 | 2008-05-30 | 4.900 | 3,465,000 | +10,000 | 1.57% | 16,978,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 3,455,000 | -90,000 | 1.57% | 15,374,750 |
| 2008-05-14 | 2008-05-09 | 1.890 | 3,545,000 | +60,000 | 1.61% | 6,700,050 |
| 2008-05-05 | 2008-04-30 | 1.260 | 3,485,000 | +50,000 | 1.58% | 4,391,100 |
| 2008-04-15 | 2008-04-11 | 1.300 | 3,435,000 | +105,000 | 1.56% | 4,465,500 |
| 2008-03-19 | 2008-03-17 | 1.480 | 3,330,000 | +295,000 | 1.51% | 4,928,400 |
| 2008-03-18 | 2008-03-14 | 1.380 | 3,035,000 | +220,000 | 1.38% | 4,188,300 |
| 2008-03-17 | 2008-03-13 | 1.310 | 2,815,000 | +180,000 | 1.28% | 3,687,650 |
| 2008-03-14 | 2008-03-12 | 1.450 | 2,635,000 | +50,000 | 1.20% | 3,820,750 |
| 2008-03-13 | 2008-03-11 | 1.370 | 2,585,000 | -35,000 | 1.18% | 3,541,450 |
| 2008-03-12 | 2008-03-10 | 1.480 | 2,620,000 | +345,000 | 1.19% | 3,877,600 |
| 2008-03-10 | 2008-03-06 | 1.490 | 2,275,000 | +190,000 | 1.03% | 3,389,750 |
| 2008-03-03 | 2008-02-28 | 1.300 | 2,085,000 | +90,000 | 0.95% | 2,710,500 |
| 2008-02-29 | 2008-02-27 | 1.260 | 1,995,000 | +50,000 | 0.91% | 2,513,700 |
| 2008-02-28 | 2008-02-26 | 1.420 | 1,945,000 | +130,000 | 0.88% | 2,761,900 |
| 2008-02-27 | 2008-02-25 | 1.100 | 1,815,000 | +220,000 | 0.83% | 1,996,500 |
| 2008-02-26 | 2008-02-22 | 1.000 | 1,595,000 | +740,000 | 0.73% | 1,595,000 |
| 2008-02-22 | 2008-02-20 | 0.980 | 855,000 | +90,000 | 0.39% | 837,900 |
| 2008-02-21 | 2008-02-19 | 0.990 | 765,000 | +470,000 | 0.35% | 757,350 |
| 2008-02-20 | 2008-02-18 | 0.950 | 295,000 | +50,000 | 0.13% | 280,250 |
| 2008-02-19 | 2008-02-15 | 1.000 | 245,000 | +245,000 | 0.11% | 245,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy