History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 588,000 | +0 | 0.12% | 4,010,160 |
| 2025-10-13 | 2025-10-09 | 7.660 | 588,000 | +0 | 0.12% | 4,504,080 |
| 2025-10-10 | 2025-10-08 | 7.540 | 588,000 | +29,000 | 0.12% | 4,433,520 |
| 2025-10-09 | 2025-10-06 | 6.160 | 559,000 | +434,000 | 0.11% | 3,443,440 |
| 2025-10-08 | 2025-10-03 | 6.550 | 125,000 | +18,000 | 0.03% | 818,750 |
| 2025-10-06 | 2025-10-02 | 5.400 | 107,000 | +13,000 | 0.02% | 577,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 94,000 | +5,000 | 0.02% | 478,460 |
| 2025-10-02 | 2025-09-29 | 4.530 | 89,000 | +31,000 | 0.02% | 403,170 |
| 2025-09-30 | 2025-09-26 | 4.280 | 58,000 | +23,000 | 0.01% | 248,240 |
| 2025-09-29 | 2025-09-25 | 3.930 | 35,000 | +10,000 | 0.01% | 137,550 |
| 2025-09-24 | 2025-09-22 | 4.190 | 25,000 | -2,000 | 0.01% | 104,750 |
| 2025-09-23 | 2025-09-19 | 3.860 | 27,000 | +3,000 | 0.01% | 104,220 |
| 2025-09-22 | 2025-09-18 | 3.980 | 24,000 | -60,000 | 0.00% | 95,520 |
| 2025-09-19 | 2025-09-17 | 3.880 | 84,000 | -4,000 | 0.02% | 325,920 |
| 2025-09-18 | 2025-09-16 | 3.820 | 88,000 | +6,000 | 0.02% | 336,160 |
| 2025-09-17 | 2025-09-15 | 3.620 | 82,000 | +1,000 | 0.02% | 296,840 |
| 2025-09-16 | 2025-09-12 | 3.690 | 81,000 | +1,000 | 0.02% | 298,890 |
| 2025-09-15 | 2025-09-11 | 3.730 | 80,000 | +6,000 | 0.02% | 298,400 |
| 2025-09-08 | 2025-09-04 | 3.740 | 74,000 | -10,000 | 0.02% | 276,760 |
| 2025-09-03 | 2025-09-01 | 3.970 | 84,000 | -50,000 | 0.02% | 333,480 |
| 2025-08-27 | 2025-08-25 | 3.950 | 134,000 | +22,000 | 0.03% | 529,300 |
| 2025-08-22 | 2025-08-20 | 3.850 | 112,000 | +11,000 | 0.02% | 431,200 |
| 2025-08-20 | 2025-08-18 | 4.010 | 101,000 | +29,000 | 0.02% | 405,010 |
| 2025-08-19 | 2025-08-15 | 3.850 | 72,000 | +20,000 | 0.01% | 277,200 |
| 2025-08-18 | 2025-08-14 | 3.920 | 52,000 | +1,000 | 0.01% | 203,840 |
| 2025-08-15 | 2025-08-13 | 3.800 | 51,000 | -1,000 | 0.01% | 193,800 |
| 2025-08-13 | 2025-08-11 | 3.770 | 52,000 | +10,000 | 0.01% | 196,040 |
| 2025-08-12 | 2025-08-08 | 3.650 | 42,000 | -20,000 | 0.01% | 153,300 |
| 2025-08-11 | 2025-08-07 | 3.750 | 62,000 | +5,000 | 0.01% | 232,500 |
| 2025-08-05 | 2025-08-01 | 3.740 | 57,000 | -1,000 | 0.01% | 213,180 |
| 2025-08-04 | 2025-07-31 | 3.700 | 58,000 | +3,000 | 0.01% | 214,600 |
| 2025-08-01 | 2025-07-30 | 3.890 | 55,000 | +11,000 | 0.01% | 213,950 |
| 2025-07-30 | 2025-07-28 | 3.980 | 44,000 | +1,000 | 0.01% | 175,120 |
| 2025-07-29 | 2025-07-25 | 4.140 | 43,000 | -3,000 | 0.01% | 178,020 |
| 2025-07-28 | 2025-07-24 | 4.340 | 46,000 | -3,000 | 0.01% | 199,640 |
| 2025-07-25 | 2025-07-23 | 4.110 | 49,000 | -6,000 | 0.01% | 201,390 |
| 2025-07-24 | 2025-07-22 | 4.300 | 55,000 | -3,000 | 0.01% | 236,500 |
| 2025-07-23 | 2025-07-21 | 4.120 | 58,000 | -4,000 | 0.01% | 238,960 |
| 2025-07-21 | 2025-07-17 | 4.030 | 62,000 | -1,000 | 0.01% | 249,860 |
| 2025-07-18 | 2025-07-16 | 4.030 | 63,000 | -2,000 | 0.01% | 253,890 |
| 2025-07-17 | 2025-07-15 | 4.120 | 65,000 | +27,000 | 0.01% | 267,800 |
| 2025-07-16 | 2025-07-14 | 3.970 | 38,000 | +15,000 | 0.01% | 150,860 |
| 2025-07-15 | 2025-07-11 | 3.430 | 23,000 | -2,000 | 0.00% | 78,890 |
| 2025-07-10 | 2025-07-08 | 3.090 | 25,000 | +2,000 | 0.01% | 77,250 |
| 2025-07-09 | 2025-07-07 | 3.220 | 23,000 | -1,000 | 0.00% | 74,060 |
| 2025-07-03 | 2025-06-30 | 3.590 | 24,000 | -12,000 | 0.00% | 86,160 |
| 2025-06-23 | 2025-06-19 | 3.710 | 36,000 | -9,000 | 0.01% | 133,560 |
| 2025-06-19 | 2025-06-17 | 3.930 | 45,000 | +8,000 | 0.01% | 176,850 |
| 2025-06-18 | 2025-06-16 | 4.070 | 37,000 | -58,000 | 0.01% | 150,590 |
| 2025-06-17 | 2025-06-13 | 3.880 | 95,000 | -43,000 | 0.02% | 368,600 |
| 2025-06-16 | 2025-06-12 | 3.900 | 138,000 | -8,000 | 0.03% | 538,200 |
| 2025-06-12 | 2025-06-10 | 3.950 | 146,000 | +11,000 | 0.03% | 576,700 |
| 2025-06-11 | 2025-06-09 | 3.870 | 135,000 | +84,000 | 0.03% | 522,450 |
| 2025-06-10 | 2025-06-06 | 3.710 | 51,000 | -9,000 | 0.01% | 189,210 |
| 2025-06-09 | 2025-06-05 | 3.860 | 60,000 | +26,000 | 0.01% | 231,600 |
| 2025-06-06 | 2025-06-04 | 4.040 | 34,000 | -7,000 | 0.01% | 137,360 |
| 2025-06-05 | 2025-06-03 | 3.610 | 41,000 | +1,000 | 0.01% | 148,010 |
| 2025-06-04 | 2025-06-02 | 3.650 | 40,000 | -1,000 | 0.01% | 146,000 |
| 2025-06-03 | 2025-05-30 | 3.550 | 41,000 | -1,000 | 0.01% | 145,550 |
| 2025-06-02 | 2025-05-29 | 3.560 | 42,000 | -9,000 | 0.01% | 149,520 |
| 2025-05-30 | 2025-05-28 | 3.760 | 51,000 | -40,000 | 0.01% | 191,760 |
| 2025-05-29 | 2025-05-27 | 3.800 | 91,000 | -25,000 | 0.02% | 345,800 |
| 2025-05-28 | 2025-05-26 | 4.090 | 116,000 | +98,000 | 0.02% | 474,440 |
| 2025-05-06 | 2025-04-30 | 1.660 | 18,000 | -1,000 | 0.00% | 29,880 |
| 2025-04-07 | 2025-04-02 | 1.670 | 19,000 | -2,000 | 0.00% | 31,730 |
| 2025-03-31 | 2025-03-27 | 1.750 | 21,000 | +1,000 | 0.00% | 36,750 |
| 2025-03-25 | 2025-03-21 | 1.720 | 20,000 | +1,000 | 0.00% | 34,400 |
| 2025-02-27 | 2025-02-25 | 1.640 | 19,000 | +1,000 | 0.00% | 31,160 |
| 2025-02-05 | 2025-02-03 | 1.630 | 18,000 | -49,000 | 0.00% | 29,340 |
| 2025-02-04 | 2025-01-28 | 1.610 | 67,000 | -12,000 | 0.01% | 107,870 |
| 2024-12-30 | 2024-12-24 | 1.690 | 79,000 | -10,000 | 0.02% | 133,510 |
| 2024-12-17 | 2024-12-13 | 1.500 | 89,000 | +1,000 | 0.02% | 133,500 |
| 2024-12-16 | 2024-12-12 | 1.550 | 88,000 | +3,000 | 0.02% | 136,400 |
| 2024-12-11 | 2024-12-09 | 1.560 | 85,000 | +3,000 | 0.02% | 132,600 |
| 2024-11-29 | 2024-11-27 | 1.600 | 82,000 | +3,000 | 0.02% | 131,200 |
| 2024-10-28 | 2024-10-24 | 1.840 | 79,000 | -8,000 | 0.02% | 145,360 |
| 2024-10-10 | 2024-10-08 | 1.940 | 87,000 | +8,000 | 0.02% | 168,780 |
| 2024-10-09 | 2024-10-07 | 1.920 | 79,000 | +43,000 | 0.02% | 151,680 |
| 2024-10-08 | 2024-10-04 | 1.720 | 36,000 | -15,000 | 0.01% | 61,920 |
| 2024-10-04 | 2024-10-02 | 1.590 | 51,000 | +18,000 | 0.01% | 81,090 |
| 2024-10-03 | 2024-09-30 | 1.580 | 33,000 | -1,000 | 0.01% | 52,140 |
| 2024-09-27 | 2024-09-25 | 1.380 | 34,000 | +1,000 | 0.01% | 46,920 |
| 2024-09-16 | 2024-09-12 | 1.350 | 33,000 | +3,000 | 0.01% | 44,550 |
| 2024-09-11 | 2024-09-09 | 1.320 | 30,000 | +3,000 | 0.01% | 39,600 |
| 2024-09-09 | 2024-09-04 | 1.530 | 27,000 | +2,000 | 0.01% | 41,310 |
| 2024-08-30 | 2024-08-28 | 1.590 | 25,000 | +1,000 | 0.01% | 39,750 |
| 2024-08-29 | 2024-08-27 | 1.660 | 24,000 | +2,000 | 0.00% | 39,840 |
| 2024-08-28 | 2024-08-26 | 1.690 | 22,000 | +2,000 | 0.00% | 37,180 |
| 2024-08-26 | 2024-08-22 | 1.710 | 20,000 | +3,000 | 0.00% | 34,200 |
| 2024-08-16 | 2024-08-14 | 1.800 | 17,000 | +2,000 | 0.00% | 30,600 |
| 2024-08-09 | 2024-08-07 | 2.050 | 15,000 | -2,000 | 0.00% | 30,750 |
| 2024-08-08 | 2024-08-06 | 1.910 | 17,000 | -1,000 | 0.00% | 32,470 |
| 2024-07-29 | 2024-07-25 | 2.030 | 18,000 | +2,000 | 0.00% | 36,540 |
| 2024-07-22 | 2024-07-18 | 2.220 | 16,000 | -1,000 | 0.00% | 35,520 |
| 2024-06-20 | 2024-06-18 | 2.600 | 17,000 | +1,000 | 0.00% | 44,200 |
| 2024-06-19 | 2024-06-17 | 2.620 | 16,000 | -4,000 | 0.00% | 41,920 |
| 2024-05-30 | 2024-05-28 | 2.420 | 20,000 | +7,000 | 0.00% | 48,400 |
| 2024-05-20 | 2024-05-16 | 2.300 | 13,000 | +1,000 | 0.00% | 29,900 |
| 2024-05-17 | 2024-05-14 | 2.240 | 12,000 | +4,000 | 0.00% | 26,880 |
| 2024-03-14 | 2024-03-12 | 1.600 | 8,000 | -1,000 | 0.00% | 12,800 |
| 2024-03-12 | 2024-03-08 | 1.680 | 9,000 | +1,000 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 1.760 | 8,000 | -1,000 | 0.00% | 14,080 |
| 2024-03-04 | 2024-02-29 | 1.810 | 9,000 | -2,000 | 0.00% | 16,290 |
| 2024-02-28 | 2024-02-26 | 1.780 | 11,000 | +2,000 | 0.00% | 19,580 |
| 2024-02-26 | 2024-02-22 | 1.920 | 9,000 | +1,000 | 0.00% | 17,280 |
| 2024-01-31 | 2024-01-29 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 2.330 | 10,000 | +2,000 | 0.00% | 23,300 |
| 2024-01-26 | 2024-01-24 | 2.050 | 8,000 | -1,000 | 0.00% | 16,400 |
| 2024-01-24 | 2024-01-22 | 1.610 | 9,000 | +1,000 | 0.00% | 14,490 |
| 2024-01-15 | 2024-01-11 | 1.930 | 8,000 | -2,000 | 0.00% | 15,440 |
| 2024-01-10 | 2024-01-08 | 1.500 | 10,000 | +1,000 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 1.720 | 9,000 | -1,000 | 0.00% | 15,480 |
| 2024-01-05 | 2024-01-03 | 2.000 | 10,000 | +1,000 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 1.690 | 9,000 | -1,000 | 0.00% | 15,210 |
| 2024-01-02 | 2023-12-28 | 1.800 | 10,000 | +1,000 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 1.990 | 9,000 | +1,000 | 0.00% | 17,910 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,000 | -1,000 | 0.00% | 13,360 |
| 2023-12-27 | 2023-12-21 | 1.030 | 9,000 | -6,000 | 0.00% | 9,270 |
| 2023-12-21 | 2023-12-19 | 0.890 | 15,000 | +3,000 | 0.00% | 13,350 |
| 2023-12-20 | 2023-12-18 | 0.930 | 12,000 | +3,000 | 0.00% | 11,160 |
| 2023-12-19 | 2023-12-15 | 0.950 | 9,000 | -6,000 | 0.00% | 8,550 |
| 2023-12-15 | 2023-12-13 | 0.920 | 15,000 | +6,000 | 0.00% | 13,800 |
| 2023-12-13 | 2023-12-11 | 0.950 | 9,000 | -9,000 | 0.00% | 8,550 |
| 2023-12-12 | 2023-12-08 | 0.930 | 18,000 | +8,000 | 0.00% | 16,740 |
| 2023-12-11 | 2023-12-07 | 0.930 | 10,000 | +1,000 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.930 | 9,000 | -3,000 | 0.00% | 8,370 |
| 2023-12-07 | 2023-12-05 | 0.980 | 12,000 | +3,000 | 0.00% | 11,760 |
| 2023-12-06 | 2023-12-04 | 1.060 | 9,000 | -13,000 | 0.00% | 9,540 |
| 2023-12-05 | 2023-12-01 | 1.030 | 22,000 | -1,000 | 0.00% | 22,660 |
| 2023-12-04 | 2023-11-30 | 1.060 | 23,000 | +14,000 | 0.00% | 24,380 |
| 2023-11-23 | 2023-11-21 | 1.090 | 9,000 | -2,000 | 0.00% | 9,810 |
| 2023-11-22 | 2023-11-20 | 1.130 | 11,000 | +2,000 | 0.00% | 12,430 |
| 2023-10-04 | 2023-09-29 | 1.000 | 9,000 | -1,000 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 1.060 | 10,000 | -12,000 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 1.010 | 22,000 | -11,000 | 0.00% | 22,220 |
| 2023-09-20 | 2023-09-18 | 1.050 | 33,000 | -62,000 | 0.01% | 34,650 |
| 2023-09-14 | 2023-09-12 | 0.970 | 95,000 | -189,000 | 0.02% | 92,150 |
| 2023-08-09 | 2023-08-07 | 1.320 | 284,000 | -26,000 | 0.06% | 374,880 |
| 2023-08-01 | 2023-07-28 | 1.150 | 310,000 | -4,000 | 0.06% | 356,500 |
| 2023-07-05 | 2023-07-03 | 1.290 | 314,000 | -4,000 | 0.06% | 405,060 |
| 2023-06-26 | 2023-06-21 | 1.320 | 318,000 | -30,000 | 0.07% | 419,760 |
| 2023-06-20 | 2023-06-16 | 1.330 | 348,000 | +4,000 | 0.07% | 462,840 |
| 2023-06-14 | 2023-06-12 | 1.400 | 344,000 | -1,000 | 0.07% | 481,600 |
| 2023-06-07 | 2023-06-05 | 1.340 | 345,000 | -5,000 | 0.07% | 462,300 |
| 2023-06-05 | 2023-06-01 | 1.290 | 350,000 | +1,000 | 0.07% | 451,500 |
| 2023-05-31 | 2023-05-29 | 1.430 | 349,000 | -33,000 | 0.07% | 499,070 |
| 2023-05-19 | 2023-05-17 | 1.320 | 382,000 | +3,000 | 0.08% | 504,240 |
| 2023-05-18 | 2023-05-16 | 1.420 | 379,000 | -19,000 | 0.08% | 538,180 |
| 2023-05-17 | 2023-05-15 | 1.380 | 398,000 | -66,000 | 0.08% | 549,240 |
| 2023-05-16 | 2023-05-12 | 1.420 | 464,000 | -60,000 | 0.09% | 658,880 |
| 2023-05-15 | 2023-05-11 | 1.470 | 524,000 | -71,000 | 0.11% | 770,280 |
| 2023-05-12 | 2023-05-10 | 1.420 | 595,000 | +586,000 | 0.12% | 844,900 |
| 2022-11-30 | 2022-11-28 | 1.600 | 9,000 | -2,000 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 1.120 | 11,000 | +2,000 | 0.00% | 12,320 |
| 2022-11-09 | 2022-11-07 | 1.000 | 9,000 | +6,000 | 0.00% | 9,000 |
| 2022-06-27 | 2022-06-23 | 1.500 | 3,000 | +3,000 | 0.00% | 4,500 |
| 2019-10-28 | 2019-10-24 | 2.880 | 0 | -21,000 | ||
| 2019-05-16 | 2019-05-14 | 2.680 | 21,000 | +19,000 | 0.00% | 56,280 |
| 2019-05-15 | 2019-05-10 | 2.750 | 2,000 | +2,000 | 0.00% | 5,500 |
| 2018-04-12 | 2018-04-10 | 3.750 | 0 | -17,000 | ||
| 2017-08-25 | 2017-08-22 | 3.390 | 17,000 | +17,000 | 0.00% | 57,630 |
| 2017-02-10 | 2017-02-08 | 3.400 | 0 | -5,000 | ||
| 2016-10-12 | 2016-10-07 | 2.520 | 5,000 | +5,000 | 0.00% | 12,600 |
| 2015-08-14 | 2015-08-12 | 2.830 | 0 | -38,000 | ||
| 2015-08-11 | 2015-08-07 | 2.770 | 38,000 | +38,000 | 0.01% | 105,260 |
| 2015-04-23 | 2015-04-21 | 4.150 | 0 | -2,000 | ||
| 2015-04-21 | 2015-04-17 | 4.430 | 2,000 | -4,000 | 0.00% | 8,860 |
| 2015-04-20 | 2015-04-16 | 4.440 | 6,000 | +4,000 | 0.00% | 26,640 |
| 2015-04-14 | 2015-04-10 | 3.670 | 2,000 | +2,000 | 0.00% | 7,340 |
| 2015-04-13 | 2015-04-09 | 3.330 | 0 | -30,000 | ||
| 2015-04-10 | 2015-04-08 | 3.370 | 30,000 | -6,000 | 0.01% | 101,100 |
| 2015-04-08 | 2015-04-01 | 3.040 | 36,000 | +30,000 | 0.01% | 109,440 |
| 2015-04-01 | 2015-03-30 | 3.060 | 6,000 | -40,000 | 0.00% | 18,360 |
| 2015-03-30 | 2015-03-26 | 3.000 | 46,000 | -43,000 | 0.01% | 138,000 |
| 2015-02-02 | 2015-01-29 | 2.980 | 89,000 | +20,000 | 0.02% | 265,220 |
| 2015-01-21 | 2015-01-19 | 2.800 | 69,000 | +60,000 | 0.01% | 193,200 |
| 2015-01-09 | 2015-01-07 | 3.010 | 9,000 | +9,000 | 0.00% | 27,090 |
| 2014-11-14 | 2014-11-12 | 3.020 | 0 | -26,000 | ||
| 2014-11-13 | 2014-11-11 | 2.990 | 26,000 | -16,000 | 0.01% | 77,740 |
| 2014-11-12 | 2014-11-10 | 3.120 | 42,000 | +4,000 | 0.01% | 131,040 |
| 2014-11-11 | 2014-11-07 | 3.090 | 38,000 | +12,000 | 0.01% | 117,420 |
| 2014-11-03 | 2014-10-30 | 2.820 | 26,000 | +6,000 | 0.01% | 73,320 |
| 2014-10-15 | 2014-10-13 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2014-08-20 | 2014-08-18 | 3.180 | 0 | -79,000 | ||
| 2014-08-19 | 2014-08-15 | 3.150 | 79,000 | +71,000 | 0.02% | 248,850 |
| 2014-07-15 | 2014-07-11 | 2.180 | 8,000 | -50,000 | 0.00% | 17,440 |
| 2014-07-11 | 2014-07-09 | 2.160 | 58,000 | -50,000 | 0.01% | 125,280 |
| 2014-04-28 | 2014-04-24 | 2.380 | 108,000 | +100,000 | 0.02% | 257,040 |
| 2014-03-27 | 2014-03-25 | 2.220 | 8,000 | -7,000 | 0.00% | 17,760 |
| 2014-03-12 | 2014-03-10 | 2.400 | 15,000 | +8,000 | 0.00% | 36,000 |
| 2014-02-20 | 2014-02-18 | 2.380 | 7,000 | -10,000 | 0.00% | 16,660 |
| 2014-02-19 | 2014-02-17 | 2.390 | 17,000 | -20,000 | 0.00% | 40,630 |
| 2014-02-18 | 2014-02-14 | 2.340 | 37,000 | -10,000 | 0.01% | 86,580 |
| 2014-02-14 | 2014-02-12 | 2.290 | 47,000 | -19,000 | 0.01% | 107,630 |
| 2014-02-12 | 2014-02-10 | 2.160 | 66,000 | -10,000 | 0.01% | 142,560 |
| 2014-02-07 | 2014-02-05 | 2.000 | 76,000 | +7,000 | 0.02% | 152,000 |
| 2014-02-04 | 2014-01-28 | 1.980 | 69,000 | +19,000 | 0.01% | 136,620 |
| 2014-01-23 | 2014-01-21 | 2.070 | 50,000 | -50,000 | 0.01% | 103,500 |
| 2014-01-21 | 2014-01-17 | 1.840 | 100,000 | -40,000 | 0.02% | 184,000 |
| 2014-01-07 | 2014-01-03 | 1.790 | 140,000 | -10,000 | 0.03% | 250,600 |
| 2014-01-03 | 2013-12-31 | 1.750 | 150,000 | +40,000 | 0.03% | 262,500 |
| 2013-12-18 | 2013-12-16 | 1.780 | 110,000 | +7,000 | 0.02% | 195,800 |
| 2013-12-13 | 2013-12-11 | 1.810 | 103,000 | +3,000 | 0.02% | 186,430 |
| 2013-12-06 | 2013-12-04 | 1.870 | 100,000 | +20,000 | 0.02% | 187,000 |
| 2013-12-05 | 2013-12-03 | 1.940 | 80,000 | -20,000 | 0.02% | 155,200 |
| 2013-10-23 | 2013-10-21 | 1.890 | 100,000 | +20,000 | 0.02% | 189,000 |
| 2013-10-22 | 2013-10-18 | 1.900 | 80,000 | -40,000 | 0.02% | 152,000 |
| 2013-10-18 | 2013-10-16 | 1.690 | 120,000 | -19,000 | 0.02% | 202,800 |
| 2013-10-10 | 2013-10-08 | 1.640 | 139,000 | -10,000 | 0.03% | 227,960 |
| 2013-09-30 | 2013-09-26 | 1.620 | 149,000 | +10,000 | 0.03% | 241,380 |
| 2013-09-26 | 2013-09-24 | 1.720 | 139,000 | +19,000 | 0.03% | 239,080 |
| 2013-09-09 | 2013-09-05 | 1.440 | 120,000 | -11,000 | 0.02% | 172,800 |
| 2013-09-06 | 2013-09-04 | 1.440 | 131,000 | +11,000 | 0.03% | 188,640 |
| 2013-06-27 | 2013-06-25 | 1.580 | 120,000 | -231,000 | 0.02% | 189,600 |
| 2013-05-27 | 2013-05-23 | 1.830 | 351,000 | +20,000 | 0.07% | 642,330 |
| 2013-05-16 | 2013-05-14 | 1.850 | 331,000 | +10,000 | 0.07% | 612,350 |
| 2013-05-14 | 2013-05-10 | 1.980 | 321,000 | -10,000 | 0.07% | 635,580 |
| 2013-05-13 | 2013-05-09 | 1.790 | 331,000 | -10,000 | 0.07% | 592,490 |
| 2013-05-10 | 2013-05-08 | 1.700 | 341,000 | +10,000 | 0.07% | 579,700 |
| 2013-05-09 | 2013-05-07 | 1.740 | 331,000 | -10,000 | 0.07% | 575,940 |
| 2013-04-24 | 2013-04-22 | 1.740 | 341,000 | +30,000 | 0.07% | 593,340 |
| 2013-04-19 | 2013-04-17 | 1.690 | 311,000 | +40,000 | 0.06% | 525,590 |
| 2013-04-08 | 2013-04-03 | 1.790 | 271,000 | +20,000 | 0.06% | 485,090 |
| 2013-03-15 | 2013-03-13 | 2.040 | 251,000 | +30,000 | 0.05% | 512,040 |
| 2013-02-18 | 2013-02-14 | 2.230 | 221,000 | -20,000 | 0.05% | 492,830 |
| 2013-02-07 | 2013-02-05 | 2.130 | 241,000 | +20,000 | 0.05% | 513,330 |
| 2013-01-23 | 2013-01-21 | 2.410 | 221,000 | -19,000 | 0.05% | 532,610 |
| 2013-01-22 | 2013-01-18 | 2.350 | 240,000 | -1,000 | 0.05% | 564,000 |
| 2013-01-21 | 2013-01-17 | 2.330 | 241,000 | +50,000 | 0.05% | 561,530 |
| 2012-10-26 | 2012-10-24 | 2.270 | 191,000 | -20,000 | 0.04% | 433,570 |
| 2012-10-15 | 2012-10-11 | 2.010 | 211,000 | +20,000 | 0.04% | 424,110 |
| 2012-10-09 | 2012-10-05 | 2.130 | 191,000 | -20,000 | 0.04% | 406,830 |
| 2012-10-03 | 2012-09-27 | 2.050 | 211,000 | -20,000 | 0.04% | 432,550 |
| 2012-09-28 | 2012-09-26 | 2.060 | 231,000 | +40,000 | 0.05% | 475,860 |
| 2012-09-20 | 2012-09-18 | 2.010 | 191,000 | +20,000 | 0.04% | 383,910 |
| 2012-09-19 | 2012-09-17 | 2.060 | 171,000 | -20,000 | 0.03% | 352,260 |
| 2012-09-07 | 2012-09-05 | 1.950 | 191,000 | +20,000 | 0.04% | 372,450 |
| 2012-08-29 | 2012-08-27 | 1.960 | 171,000 | +20,000 | 0.03% | 335,160 |
| 2012-08-28 | 2012-08-24 | 2.010 | 151,000 | -20,000 | 0.03% | 303,510 |
| 2012-08-27 | 2012-08-23 | 1.990 | 171,000 | +20,000 | 0.03% | 340,290 |
| 2012-08-22 | 2012-08-20 | 2.070 | 151,000 | -50,000 | 0.03% | 312,570 |
| 2012-08-17 | 2012-08-15 | 1.960 | 201,000 | +20,000 | 0.04% | 393,960 |
| 2012-08-16 | 2012-08-14 | 2.030 | 181,000 | -50,000 | 0.04% | 367,430 |
| 2012-08-08 | 2012-08-06 | 1.840 | 231,000 | +20,000 | 0.05% | 425,040 |
| 2012-08-06 | 2012-08-02 | 1.790 | 211,000 | +15,000 | 0.04% | 377,690 |
| 2012-08-03 | 2012-08-01 | 1.910 | 196,000 | +1,000 | 0.04% | 374,360 |
| 2012-07-23 | 2012-07-19 | 1.830 | 195,000 | +5,000 | 0.04% | 356,850 |
| 2012-07-16 | 2012-07-12 | 1.940 | 190,000 | +20,000 | 0.04% | 368,600 |
| 2012-07-12 | 2012-07-10 | 1.980 | 170,000 | +12,000 | 0.03% | 336,600 |
| 2012-07-11 | 2012-07-09 | 1.990 | 158,000 | +3,000 | 0.03% | 314,420 |
| 2012-07-06 | 2012-07-04 | 2.100 | 155,000 | -15,000 | 0.03% | 325,500 |
| 2012-07-05 | 2012-07-03 | 2.030 | 170,000 | +10,000 | 0.03% | 345,100 |
| 2012-07-04 | 2012-06-29 | 2.000 | 160,000 | +10,000 | 0.03% | 320,000 |
| 2012-06-25 | 2012-06-21 | 2.080 | 150,000 | -20,000 | 0.03% | 312,000 |
| 2012-06-14 | 2012-06-12 | 2.090 | 170,000 | +10,000 | 0.03% | 355,300 |
| 2012-06-11 | 2012-06-07 | 2.080 | 160,000 | -10,000 | 0.03% | 332,800 |
| 2012-06-06 | 2012-06-04 | 2.000 | 170,000 | +10,000 | 0.03% | 340,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 160,000 | -10,000 | 0.03% | 336,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 170,000 | -10,000 | 0.03% | 336,600 |
| 2012-05-31 | 2012-05-29 | 1.950 | 180,000 | -20,000 | 0.04% | 351,000 |
| 2012-05-25 | 2012-05-23 | 1.880 | 200,000 | +10,000 | 0.04% | 376,000 |
| 2012-05-24 | 2012-05-22 | 1.920 | 190,000 | -5,000 | 0.04% | 364,800 |
| 2012-05-23 | 2012-05-21 | 1.900 | 195,000 | +5,000 | 0.04% | 370,500 |
| 2012-05-18 | 2012-05-16 | 1.940 | 190,000 | +40,000 | 0.04% | 368,600 |
| 2012-04-24 | 2012-04-20 | 2.280 | 150,000 | -20,000 | 0.03% | 342,000 |
| 2012-04-20 | 2012-04-18 | 2.100 | 170,000 | +30,000 | 0.03% | 357,000 |
| 2012-03-30 | 2012-03-28 | 2.050 | 140,000 | +20,000 | 0.03% | 287,000 |
| 2012-03-29 | 2012-03-27 | 2.210 | 120,000 | +20,000 | 0.02% | 265,200 |
| 2012-03-19 | 2012-03-15 | 2.610 | 100,000 | +60,000 | 0.02% | 261,000 |
| 2012-03-14 | 2012-03-12 | 3.220 | 40,000 | -50,000 | 0.01% | 128,800 |
| 2012-03-07 | 2012-03-05 | 2.820 | 90,000 | +20,000 | 0.02% | 253,800 |
| 2012-03-05 | 2012-03-01 | 2.820 | 70,000 | +30,000 | 0.01% | 197,400 |
| 2012-03-02 | 2012-02-29 | 2.930 | 40,000 | +10,000 | 0.01% | 117,200 |
| 2012-02-23 | 2012-02-21 | 3.130 | 30,000 | +10,000 | 0.01% | 93,900 |
| 2012-02-21 | 2012-02-17 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2011-10-26 | 2011-10-24 | 1.940 | 0 | -38,000 | ||
| 2011-03-23 | 2011-03-21 | 5.330 | 38,000 | -13,000 | 0.01% | 202,540 |
| 2011-03-22 | 2011-03-18 | 4.920 | 51,000 | +8,000 | 0.01% | 250,920 |
| 2011-03-21 | 2011-03-17 | 4.910 | 43,000 | +5,000 | 0.01% | 211,130 |
| 2011-03-16 | 2011-03-14 | 5.900 | 38,000 | -1,000 | 0.01% | 224,200 |
| 2011-03-08 | 2011-03-04 | 6.220 | 39,000 | -1,000 | 0.01% | 242,580 |
| 2011-03-02 | 2011-02-28 | 6.320 | 40,000 | -2,000 | 0.01% | 252,800 |
| 2011-02-28 | 2011-02-24 | 5.900 | 42,000 | +2,000 | 0.01% | 247,800 |
| 2011-02-25 | 2011-02-23 | 6.500 | 40,000 | +2,000 | 0.01% | 260,000 |
| 2010-12-22 | 2010-12-20 | 9.100 | 38,000 | +29,000 | 0.01% | 345,800 |
| 2010-12-21 | 2010-12-17 | 9.090 | 9,000 | +1,000 | 0.00% | 81,810 |
| 2010-12-17 | 2010-12-15 | 9.100 | 8,000 | +8,000 | 0.00% | 72,800 |
| 2010-12-13 | 2010-12-09 | 8.630 | 0 | -50,000 | ||
| 2010-12-08 | 2010-12-06 | 8.550 | 50,000 | +50,000 | 0.01% | 427,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 0 | -12,000 | ||
| 2010-11-12 | 2010-11-10 | 7.790 | 12,000 | +12,000 | 0.00% | 93,480 |
| 2010-10-13 | 2010-10-11 | 6.840 | 0 | -9,000 | ||
| 2010-10-12 | 2010-10-08 | 6.900 | 9,000 | +9,000 | 0.00% | 62,100 |
| 2010-10-08 | 2010-10-06 | 5.900 | 0 | -10,000 | ||
| 2010-03-05 | 2010-03-03 | 8.000 | 10,000 | +10,000 | 0.00% | 80,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy