History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 133,000 | +0 | 0.03% | 907,060 |
| 2025-10-13 | 2025-10-09 | 7.660 | 133,000 | +0 | 0.03% | 1,018,780 |
| 2025-10-10 | 2025-10-08 | 7.540 | 133,000 | -35,000 | 0.03% | 1,002,820 |
| 2025-10-09 | 2025-10-06 | 6.160 | 168,000 | +19,000 | 0.03% | 1,034,880 |
| 2025-10-08 | 2025-10-03 | 6.550 | 149,000 | +2,000 | 0.03% | 975,950 |
| 2025-10-06 | 2025-10-02 | 5.400 | 147,000 | +13,000 | 0.03% | 793,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 134,000 | +15,000 | 0.03% | 682,060 |
| 2025-09-30 | 2025-09-26 | 4.280 | 119,000 | -30,000 | 0.02% | 509,320 |
| 2025-09-24 | 2025-09-22 | 4.190 | 149,000 | -50,000 | 0.03% | 624,310 |
| 2025-09-22 | 2025-09-18 | 3.980 | 199,000 | -26,000 | 0.04% | 792,020 |
| 2025-09-19 | 2025-09-17 | 3.880 | 225,000 | -25,000 | 0.05% | 873,000 |
| 2025-09-18 | 2025-09-16 | 3.820 | 250,000 | -57,000 | 0.05% | 955,000 |
| 2025-09-17 | 2025-09-15 | 3.620 | 307,000 | +20,000 | 0.06% | 1,111,340 |
| 2025-09-16 | 2025-09-12 | 3.690 | 287,000 | +81,000 | 0.06% | 1,059,030 |
| 2025-09-15 | 2025-09-11 | 3.730 | 206,000 | -2,000 | 0.04% | 768,380 |
| 2025-09-12 | 2025-09-10 | 3.730 | 208,000 | +20,000 | 0.04% | 775,840 |
| 2025-09-10 | 2025-09-08 | 4.070 | 188,000 | -113,000 | 0.04% | 765,160 |
| 2025-09-09 | 2025-09-05 | 3.780 | 301,000 | +2,000 | 0.06% | 1,137,780 |
| 2025-09-03 | 2025-09-01 | 3.970 | 299,000 | -4,000 | 0.06% | 1,187,030 |
| 2025-09-02 | 2025-08-29 | 3.800 | 303,000 | +4,000 | 0.06% | 1,151,400 |
| 2025-08-29 | 2025-08-27 | 3.810 | 299,000 | +19,000 | 0.06% | 1,139,190 |
| 2025-08-21 | 2025-08-19 | 3.930 | 280,000 | -6,000 | 0.06% | 1,100,400 |
| 2025-08-20 | 2025-08-18 | 4.010 | 286,000 | -60,000 | 0.06% | 1,146,860 |
| 2025-08-18 | 2025-08-14 | 3.920 | 346,000 | -9,000 | 0.07% | 1,356,320 |
| 2025-08-13 | 2025-08-11 | 3.770 | 355,000 | -9,000 | 0.07% | 1,338,350 |
| 2025-08-11 | 2025-08-07 | 3.750 | 364,000 | +6,000 | 0.07% | 1,365,000 |
| 2025-08-08 | 2025-08-06 | 3.680 | 358,000 | +5,000 | 0.07% | 1,317,440 |
| 2025-08-05 | 2025-08-01 | 3.740 | 353,000 | +13,000 | 0.07% | 1,320,220 |
| 2025-08-04 | 2025-07-31 | 3.700 | 340,000 | +20,000 | 0.07% | 1,258,000 |
| 2025-08-01 | 2025-07-30 | 3.890 | 320,000 | +2,000 | 0.07% | 1,244,800 |
| 2025-07-31 | 2025-07-29 | 3.990 | 318,000 | +162,000 | 0.07% | 1,268,820 |
| 2025-07-30 | 2025-07-28 | 3.980 | 156,000 | +7,000 | 0.03% | 620,880 |
| 2025-07-29 | 2025-07-25 | 4.140 | 149,000 | +3,000 | 0.03% | 616,860 |
| 2025-07-28 | 2025-07-24 | 4.340 | 146,000 | -3,000 | 0.03% | 633,640 |
| 2025-07-25 | 2025-07-23 | 4.110 | 149,000 | +4,000 | 0.03% | 612,390 |
| 2025-07-24 | 2025-07-22 | 4.300 | 145,000 | -94,000 | 0.03% | 623,500 |
| 2025-07-23 | 2025-07-21 | 4.120 | 239,000 | -24,000 | 0.05% | 984,680 |
| 2025-07-22 | 2025-07-18 | 3.930 | 263,000 | +52,000 | 0.05% | 1,033,590 |
| 2025-07-18 | 2025-07-16 | 4.030 | 211,000 | +64,000 | 0.04% | 850,330 |
| 2025-07-17 | 2025-07-15 | 4.120 | 147,000 | -8,000 | 0.03% | 605,640 |
| 2025-07-16 | 2025-07-14 | 3.970 | 155,000 | -88,000 | 0.03% | 615,350 |
| 2025-07-14 | 2025-07-10 | 3.110 | 243,000 | -2,000 | 0.05% | 755,730 |
| 2025-07-10 | 2025-07-08 | 3.090 | 245,000 | +4,000 | 0.05% | 757,050 |
| 2025-07-04 | 2025-07-02 | 3.550 | 241,000 | +2,000 | 0.05% | 855,550 |
| 2025-07-03 | 2025-06-30 | 3.590 | 239,000 | +2,000 | 0.05% | 858,010 |
| 2025-07-02 | 2025-06-27 | 3.480 | 237,000 | +3,000 | 0.05% | 824,760 |
| 2025-06-30 | 2025-06-26 | 3.390 | 234,000 | +1,000 | 0.05% | 793,260 |
| 2025-06-27 | 2025-06-25 | 3.500 | 233,000 | -3,000 | 0.05% | 815,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 236,000 | +22,000 | 0.05% | 821,280 |
| 2025-06-24 | 2025-06-20 | 3.690 | 214,000 | +14,000 | 0.04% | 789,660 |
| 2025-06-23 | 2025-06-19 | 3.710 | 200,000 | +21,000 | 0.04% | 742,000 |
| 2025-06-20 | 2025-06-18 | 3.910 | 179,000 | -25,000 | 0.04% | 699,890 |
| 2025-06-19 | 2025-06-17 | 3.930 | 204,000 | +45,000 | 0.04% | 801,720 |
| 2025-06-18 | 2025-06-16 | 4.070 | 159,000 | -26,000 | 0.03% | 647,130 |
| 2025-06-16 | 2025-06-12 | 3.900 | 185,000 | +8,000 | 0.04% | 721,500 |
| 2025-06-11 | 2025-06-09 | 3.870 | 177,000 | +4,000 | 0.04% | 684,990 |
| 2025-06-10 | 2025-06-06 | 3.710 | 173,000 | -10,000 | 0.04% | 641,830 |
| 2025-06-09 | 2025-06-05 | 3.860 | 183,000 | +27,000 | 0.04% | 706,380 |
| 2025-06-06 | 2025-06-04 | 4.040 | 156,000 | -41,000 | 0.03% | 630,240 |
| 2025-06-05 | 2025-06-03 | 3.610 | 197,000 | +16,000 | 0.04% | 711,170 |
| 2025-06-04 | 2025-06-02 | 3.650 | 181,000 | +30,000 | 0.04% | 660,650 |
| 2025-06-03 | 2025-05-30 | 3.550 | 151,000 | -26,000 | 0.03% | 536,050 |
| 2025-06-02 | 2025-05-29 | 3.560 | 177,000 | +36,000 | 0.04% | 630,120 |
| 2025-05-30 | 2025-05-28 | 3.760 | 141,000 | +33,000 | 0.03% | 530,160 |
| 2025-05-29 | 2025-05-27 | 3.800 | 108,000 | +25,000 | 0.02% | 410,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 83,000 | +10,000 | 0.02% | 339,470 |
| 2024-10-28 | 2024-10-24 | 1.840 | 73,000 | -1,000 | 0.01% | 134,320 |
| 2024-10-24 | 2024-10-22 | 1.960 | 74,000 | +1,000 | 0.02% | 145,040 |
| 2024-07-08 | 2024-07-04 | 2.460 | 73,000 | -5,000 | 0.01% | 179,580 |
| 2024-05-23 | 2024-05-21 | 2.230 | 78,000 | +5,000 | 0.02% | 173,940 |
| 2024-01-22 | 2024-01-18 | 1.780 | 73,000 | -2,000 | 0.01% | 129,940 |
| 2024-01-15 | 2024-01-11 | 1.930 | 75,000 | +2,000 | 0.02% | 144,750 |
| 2024-01-10 | 2024-01-08 | 1.500 | 73,000 | -12,000 | 0.01% | 109,500 |
| 2024-01-05 | 2024-01-03 | 2.000 | 85,000 | +5,000 | 0.02% | 170,000 |
| 2024-01-02 | 2023-12-28 | 1.800 | 80,000 | +7,000 | 0.02% | 144,000 |
| 2023-12-29 | 2023-12-27 | 1.990 | 73,000 | -22,000 | 0.01% | 145,270 |
| 2023-12-28 | 2023-12-22 | 1.670 | 95,000 | +22,000 | 0.02% | 158,650 |
| 2023-04-27 | 2023-04-25 | 1.600 | 73,000 | -3,000 | 0.01% | 116,800 |
| 2020-05-29 | 2020-05-27 | 2.100 | 76,000 | -27,000 | 0.02% | 159,600 |
| 2020-05-15 | 2020-05-13 | 2.220 | 103,000 | +26,000 | 0.02% | 228,660 |
| 2020-03-23 | 2020-03-19 | 2.600 | 77,000 | -2,000 | 0.02% | 200,200 |
| 2020-03-09 | 2020-03-05 | 2.900 | 79,000 | -21,000 | 0.02% | 229,100 |
| 2020-02-24 | 2020-02-20 | 2.810 | 100,000 | +20,000 | 0.02% | 281,000 |
| 2020-02-10 | 2020-02-06 | 2.900 | 80,000 | +3,000 | 0.02% | 232,000 |
| 2020-01-15 | 2020-01-13 | 2.900 | 77,000 | -18,000 | 0.02% | 223,300 |
| 2020-01-03 | 2019-12-31 | 3.000 | 95,000 | +19,000 | 0.02% | 285,000 |
| 2019-11-21 | 2019-11-19 | 2.800 | 76,000 | -3,000 | 0.02% | 212,800 |
| 2019-11-07 | 2019-11-05 | 2.890 | 79,000 | +2,000 | 0.02% | 228,310 |
| 2019-10-24 | 2019-10-22 | 2.990 | 77,000 | -2,000 | 0.02% | 230,230 |
| 2019-09-26 | 2019-09-24 | 3.000 | 79,000 | -2,000 | 0.02% | 237,000 |
| 2019-08-29 | 2019-08-27 | 2.790 | 81,000 | -1,000 | 0.02% | 225,990 |
| 2019-05-23 | 2019-05-21 | 2.690 | 82,000 | -19,000 | 0.02% | 220,580 |
| 2019-05-09 | 2019-05-07 | 2.760 | 101,000 | +25,000 | 0.02% | 278,760 |
| 2019-04-25 | 2019-04-23 | 2.960 | 76,000 | -12,000 | 0.02% | 224,960 |
| 2019-04-11 | 2019-04-09 | 2.960 | 88,000 | -18,000 | 0.02% | 260,480 |
| 2019-03-28 | 2019-03-26 | 3.010 | 106,000 | +17,000 | 0.02% | 319,060 |
| 2019-03-14 | 2019-03-12 | 3.080 | 89,000 | -18,000 | 0.02% | 274,120 |
| 2019-03-06 | 2019-03-04 | 2.980 | 107,000 | -1,000 | 0.02% | 318,860 |
| 2019-02-28 | 2019-02-26 | 2.920 | 108,000 | -17,000 | 0.02% | 315,360 |
| 2019-02-20 | 2019-02-18 | 3.000 | 125,000 | -1,000 | 0.03% | 375,000 |
| 2019-02-14 | 2019-02-12 | 2.980 | 126,000 | +15,000 | 0.03% | 375,480 |
| 2019-02-13 | 2019-02-11 | 2.960 | 111,000 | -15,000 | 0.02% | 328,560 |
| 2019-02-11 | 2019-02-04 | 2.890 | 126,000 | -1,000 | 0.03% | 364,140 |
| 2019-01-31 | 2019-01-29 | 3.000 | 127,000 | -15,000 | 0.03% | 381,000 |
| 2019-01-28 | 2019-01-24 | 2.900 | 142,000 | -2,000 | 0.03% | 411,800 |
| 2019-01-21 | 2019-01-17 | 2.650 | 144,000 | +7,000 | 0.03% | 381,600 |
| 2019-01-18 | 2019-01-16 | 2.650 | 137,000 | +11,000 | 0.03% | 363,050 |
| 2019-01-07 | 2019-01-03 | 2.710 | 126,000 | -18,000 | 0.03% | 341,460 |
| 2019-01-02 | 2018-12-27 | 2.760 | 144,000 | -1,000 | 0.03% | 397,440 |
| 2018-12-27 | 2018-12-20 | 2.880 | 145,000 | +54,000 | 0.03% | 417,600 |
| 2018-12-10 | 2018-12-06 | 2.890 | 91,000 | -343,000 | 0.02% | 262,990 |
| 2018-11-30 | 2018-11-28 | 2.860 | 434,000 | -3,000 | 0.09% | 1,241,240 |
| 2018-11-19 | 2018-11-15 | 2.880 | 437,000 | -15,000 | 0.09% | 1,258,560 |
| 2018-10-12 | 2018-10-10 | 2.510 | 452,000 | +60,000 | 0.09% | 1,134,520 |
| 2018-10-10 | 2018-10-08 | 2.600 | 392,000 | +93,000 | 0.08% | 1,019,200 |
| 2018-10-08 | 2018-10-04 | 2.540 | 299,000 | +170,000 | 0.06% | 759,460 |
| 2018-10-05 | 2018-10-03 | 2.540 | 129,000 | +33,000 | 0.03% | 327,660 |
| 2018-10-03 | 2018-09-28 | 2.560 | 96,000 | +4,000 | 0.02% | 245,760 |
| 2018-09-14 | 2018-09-12 | 2.510 | 92,000 | +1,000 | 0.02% | 230,920 |
| 2018-05-15 | 2018-05-11 | 3.730 | 91,000 | -71,000 | 0.02% | 339,430 |
| 2018-05-14 | 2018-05-10 | 3.760 | 162,000 | -1,000 | 0.03% | 609,120 |
| 2018-04-30 | 2018-04-26 | 3.600 | 163,000 | +1,000 | 0.03% | 586,800 |
| 2018-04-27 | 2018-04-25 | 3.630 | 162,000 | +31,000 | 0.03% | 588,060 |
| 2018-04-24 | 2018-04-20 | 3.780 | 131,000 | +40,000 | 0.03% | 495,180 |
| 2018-04-12 | 2018-04-10 | 3.750 | 91,000 | -196,000 | 0.02% | 341,250 |
| 2018-02-07 | 2018-02-05 | 3.910 | 287,000 | +36,000 | 0.06% | 1,122,170 |
| 2018-02-06 | 2018-02-02 | 3.890 | 251,000 | +38,000 | 0.05% | 976,390 |
| 2018-02-05 | 2018-02-01 | 3.920 | 213,000 | +1,000 | 0.04% | 834,960 |
| 2018-02-02 | 2018-01-31 | 4.000 | 212,000 | +22,000 | 0.04% | 848,000 |
| 2018-02-01 | 2018-01-30 | 3.850 | 190,000 | +60,000 | 0.04% | 731,500 |
| 2018-01-31 | 2018-01-29 | 3.810 | 130,000 | +20,000 | 0.03% | 495,300 |
| 2018-01-17 | 2018-01-15 | 3.830 | 110,000 | +1,000 | 0.02% | 421,300 |
| 2018-01-12 | 2018-01-10 | 3.900 | 109,000 | +18,000 | 0.02% | 425,100 |
| 2018-01-04 | 2018-01-02 | 3.850 | 91,000 | -32,000 | 0.02% | 350,350 |
| 2017-12-29 | 2017-12-27 | 3.680 | 123,000 | +4,000 | 0.03% | 452,640 |
| 2017-12-27 | 2017-12-21 | 3.690 | 119,000 | +9,000 | 0.02% | 439,110 |
| 2017-12-06 | 2017-12-04 | 3.810 | 110,000 | +5,000 | 0.02% | 419,100 |
| 2017-11-27 | 2017-11-23 | 3.800 | 105,000 | -40,000 | 0.02% | 399,000 |
| 2017-11-22 | 2017-11-20 | 3.590 | 145,000 | +14,000 | 0.03% | 520,550 |
| 2017-11-15 | 2017-11-13 | 3.530 | 131,000 | -15,000 | 0.03% | 462,430 |
| 2017-11-09 | 2017-11-07 | 3.520 | 146,000 | -673,000 | 0.03% | 513,920 |
| 2017-10-17 | 2017-10-13 | 3.500 | 819,000 | -30,000 | 0.17% | 2,866,500 |
| 2017-10-12 | 2017-10-10 | 3.520 | 849,000 | -5,000 | 0.17% | 2,988,480 |
| 2017-10-11 | 2017-10-09 | 3.500 | 854,000 | -14,000 | 0.17% | 2,989,000 |
| 2017-10-04 | 2017-09-29 | 3.500 | 868,000 | -30,000 | 0.18% | 3,038,000 |
| 2017-10-03 | 2017-09-28 | 3.490 | 898,000 | -66,000 | 0.18% | 3,134,020 |
| 2017-09-22 | 2017-09-20 | 3.500 | 964,000 | -20,000 | 0.20% | 3,374,000 |
| 2017-09-13 | 2017-09-11 | 3.480 | 984,000 | +20,000 | 0.20% | 3,424,320 |
| 2017-09-06 | 2017-09-04 | 3.490 | 964,000 | +41,000 | 0.20% | 3,364,360 |
| 2017-08-25 | 2017-08-22 | 3.390 | 923,000 | +8,000 | 0.19% | 3,128,970 |
| 2017-08-18 | 2017-08-16 | 3.400 | 915,000 | +400,000 | 0.19% | 3,111,000 |
| 2017-08-17 | 2017-08-15 | 3.420 | 515,000 | +4,000 | 0.11% | 1,761,300 |
| 2017-08-14 | 2017-08-10 | 3.410 | 511,000 | +274,000 | 0.10% | 1,742,510 |
| 2017-08-04 | 2017-08-02 | 3.330 | 237,000 | -33,000 | 0.05% | 789,210 |
| 2017-08-02 | 2017-07-31 | 3.300 | 270,000 | -5,000 | 0.06% | 891,000 |
| 2017-07-21 | 2017-07-19 | 3.470 | 275,000 | -3,000 | 0.06% | 954,250 |
| 2017-06-30 | 2017-06-28 | 3.380 | 278,000 | -15,000 | 0.06% | 939,640 |
| 2017-05-17 | 2017-05-15 | 3.150 | 293,000 | +1,000 | 0.06% | 922,950 |
| 2017-05-16 | 2017-05-12 | 3.210 | 292,000 | -3,000 | 0.06% | 937,320 |
| 2017-05-12 | 2017-05-10 | 3.120 | 295,000 | +3,000 | 0.06% | 920,400 |
| 2017-05-08 | 2017-05-04 | 3.350 | 292,000 | -16,000 | 0.06% | 978,200 |
| 2017-05-05 | 2017-05-02 | 3.400 | 308,000 | +39,000 | 0.06% | 1,047,200 |
| 2017-04-20 | 2017-04-18 | 3.600 | 269,000 | +1,000 | 0.05% | 968,400 |
| 2017-04-12 | 2017-04-10 | 3.460 | 268,000 | +15,000 | 0.05% | 927,280 |
| 2017-04-07 | 2017-04-05 | 3.550 | 253,000 | +3,000 | 0.05% | 898,150 |
| 2017-03-31 | 2017-03-29 | 3.420 | 250,000 | -7,000 | 0.05% | 855,000 |
| 2017-03-24 | 2017-03-22 | 3.650 | 257,000 | +20,000 | 0.05% | 938,050 |
| 2017-03-23 | 2017-03-21 | 3.740 | 237,000 | +15,000 | 0.05% | 886,380 |
| 2017-03-22 | 2017-03-20 | 3.750 | 222,000 | +75,000 | 0.05% | 832,500 |
| 2017-03-17 | 2017-03-15 | 3.570 | 147,000 | +40,000 | 0.03% | 524,790 |
| 2017-03-15 | 2017-03-13 | 3.420 | 107,000 | +32,000 | 0.02% | 365,940 |
| 2017-03-14 | 2017-03-10 | 3.420 | 75,000 | -78,000 | 0.02% | 256,500 |
| 2017-03-08 | 2017-03-06 | 3.500 | 153,000 | -4,000 | 0.03% | 535,500 |
| 2017-03-06 | 2017-03-02 | 3.650 | 157,000 | +14,000 | 0.03% | 573,050 |
| 2017-03-02 | 2017-02-28 | 3.700 | 143,000 | -3,000 | 0.03% | 529,100 |
| 2017-02-24 | 2017-02-22 | 3.540 | 146,000 | -4,000 | 0.03% | 516,840 |
| 2017-02-23 | 2017-02-21 | 3.790 | 150,000 | +16,000 | 0.03% | 568,500 |
| 2017-02-06 | 2017-02-02 | 3.320 | 134,000 | +6,000 | 0.03% | 444,880 |
| 2017-02-02 | 2017-01-27 | 3.280 | 128,000 | -5,000 | 0.03% | 419,840 |
| 2017-02-01 | 2017-01-25 | 3.200 | 133,000 | +53,000 | 0.03% | 425,600 |
| 2017-01-25 | 2017-01-23 | 2.860 | 80,000 | +20,000 | 0.02% | 228,800 |
| 2017-01-24 | 2017-01-20 | 2.870 | 60,000 | -20,000 | 0.01% | 172,200 |
| 2016-12-14 | 2016-12-12 | 2.620 | 80,000 | -2,000 | 0.02% | 209,600 |
| 2016-12-13 | 2016-12-09 | 2.520 | 82,000 | +40,000 | 0.02% | 206,640 |
| 2016-12-06 | 2016-12-02 | 2.300 | 42,000 | +5,000 | 0.01% | 96,600 |
| 2016-02-22 | 2016-02-18 | 2.850 | 37,000 | -40,000 | 0.01% | 105,450 |
| 2016-01-26 | 2016-01-22 | 2.780 | 77,000 | -25,000 | 0.02% | 214,060 |
| 2016-01-25 | 2016-01-21 | 2.860 | 102,000 | -43,000 | 0.02% | 291,720 |
| 2015-10-22 | 2015-10-19 | 3.400 | 145,000 | +3,000 | 0.03% | 493,000 |
| 2015-10-15 | 2015-10-13 | 3.140 | 142,000 | -3,000 | 0.03% | 445,880 |
| 2015-09-30 | 2015-09-25 | 2.980 | 145,000 | -3,000 | 0.03% | 432,100 |
| 2015-07-28 | 2015-07-24 | 2.950 | 148,000 | +3,000 | 0.03% | 436,600 |
| 2015-07-23 | 2015-07-21 | 2.900 | 145,000 | +2,000 | 0.03% | 420,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 143,000 | +3,000 | 0.03% | 286,000 |
| 2015-06-23 | 2015-06-19 | 4.340 | 140,000 | -5,000 | 0.03% | 607,600 |
| 2015-06-04 | 2015-06-02 | 5.030 | 145,000 | -204,000 | 0.03% | 729,350 |
| 2015-06-03 | 2015-06-01 | 5.140 | 349,000 | +194,000 | 0.07% | 1,793,860 |
| 2015-05-29 | 2015-05-27 | 4.490 | 155,000 | +3,000 | 0.03% | 695,950 |
| 2015-05-18 | 2015-05-14 | 4.530 | 152,000 | -10,000 | 0.03% | 688,560 |
| 2015-05-06 | 2015-05-04 | 4.200 | 162,000 | +15,000 | 0.03% | 680,400 |
| 2015-04-24 | 2015-04-22 | 4.540 | 147,000 | +10,000 | 0.03% | 667,380 |
| 2015-04-21 | 2015-04-17 | 4.430 | 137,000 | -36,000 | 0.03% | 606,910 |
| 2015-04-20 | 2015-04-16 | 4.440 | 173,000 | +36,000 | 0.04% | 768,120 |
| 2015-04-17 | 2015-04-15 | 3.820 | 137,000 | +10,000 | 0.03% | 523,340 |
| 2015-04-16 | 2015-04-14 | 3.960 | 127,000 | +28,000 | 0.03% | 502,920 |
| 2015-02-27 | 2015-02-25 | 2.920 | 99,000 | -23,000 | 0.02% | 289,080 |
| 2015-02-26 | 2015-02-24 | 2.890 | 122,000 | -49,000 | 0.02% | 352,580 |
| 2015-02-23 | 2015-02-16 | 3.230 | 171,000 | +31,000 | 0.03% | 552,330 |
| 2015-02-16 | 2015-02-12 | 3.190 | 140,000 | -21,000 | 0.03% | 446,600 |
| 2015-02-02 | 2015-01-29 | 2.980 | 161,000 | +2,000 | 0.03% | 479,780 |
| 2015-01-27 | 2015-01-23 | 2.990 | 159,000 | +70,000 | 0.03% | 475,410 |
| 2015-01-07 | 2015-01-05 | 2.910 | 89,000 | +34,000 | 0.02% | 258,990 |
| 2014-12-29 | 2014-12-22 | 2.850 | 55,000 | -3,000 | 0.01% | 156,750 |
| 2014-12-22 | 2014-12-18 | 2.870 | 58,000 | -1,000 | 0.01% | 166,460 |
| 2014-12-19 | 2014-12-17 | 2.780 | 59,000 | -90,000 | 0.01% | 164,020 |
| 2014-12-12 | 2014-12-10 | 2.970 | 149,000 | +21,000 | 0.03% | 442,530 |
| 2014-12-11 | 2014-12-09 | 3.050 | 128,000 | +40,000 | 0.03% | 390,400 |
| 2014-12-10 | 2014-12-08 | 3.110 | 88,000 | +23,000 | 0.02% | 273,680 |
| 2014-11-18 | 2014-11-14 | 3.050 | 65,000 | +1,000 | 0.01% | 198,250 |
| 2014-11-12 | 2014-11-10 | 3.120 | 64,000 | -50,000 | 0.01% | 199,680 |
| 2014-11-04 | 2014-10-31 | 2.970 | 114,000 | -22,000 | 0.02% | 338,580 |
| 2014-11-03 | 2014-10-30 | 2.820 | 136,000 | -168,000 | 0.03% | 383,520 |
| 2014-10-07 | 2014-10-03 | 2.840 | 304,000 | -238,000 | 0.06% | 863,360 |
| 2014-10-03 | 2014-09-29 | 3.040 | 542,000 | +50,000 | 0.11% | 1,647,680 |
| 2014-09-29 | 2014-09-25 | 3.310 | 492,000 | +259,000 | 0.10% | 1,628,520 |
| 2014-09-22 | 2014-09-18 | 3.070 | 233,000 | -300,000 | 0.05% | 715,310 |
| 2014-09-15 | 2014-09-11 | 2.970 | 533,000 | -50,000 | 0.11% | 1,583,010 |
| 2014-09-04 | 2014-09-02 | 2.950 | 583,000 | +50,000 | 0.12% | 1,719,850 |
| 2014-08-22 | 2014-08-20 | 3.260 | 533,000 | +20,000 | 0.11% | 1,737,580 |
| 2014-08-21 | 2014-08-19 | 3.190 | 513,000 | +1,000 | 0.10% | 1,636,470 |
| 2014-08-20 | 2014-08-18 | 3.180 | 512,000 | +80,000 | 0.10% | 1,628,160 |
| 2014-08-19 | 2014-08-15 | 3.150 | 432,000 | +200,000 | 0.09% | 1,360,800 |
| 2014-08-15 | 2014-08-13 | 3.520 | 232,000 | -50,000 | 0.05% | 816,640 |
| 2014-08-14 | 2014-08-12 | 3.520 | 282,000 | -51,000 | 0.06% | 992,640 |
| 2014-08-11 | 2014-08-07 | 3.360 | 333,000 | +50,000 | 0.07% | 1,118,880 |
| 2014-08-08 | 2014-08-06 | 3.600 | 283,000 | +51,000 | 0.06% | 1,018,800 |
| 2014-08-07 | 2014-08-05 | 3.400 | 232,000 | -24,000 | 0.05% | 788,800 |
| 2014-08-06 | 2014-08-04 | 3.210 | 256,000 | +17,000 | 0.05% | 821,760 |
| 2014-08-05 | 2014-08-01 | 2.890 | 239,000 | +168,000 | 0.05% | 690,710 |
| 2014-08-04 | 2014-07-31 | 2.610 | 71,000 | +7,000 | 0.01% | 185,310 |
| 2014-04-24 | 2014-04-22 | 2.430 | 64,000 | -25,000 | 0.01% | 155,520 |
| 2014-04-15 | 2014-04-11 | 2.100 | 89,000 | +5,000 | 0.02% | 186,900 |
| 2014-03-17 | 2014-03-13 | 2.240 | 84,000 | -13,000 | 0.02% | 188,160 |
| 2014-03-11 | 2014-03-07 | 2.440 | 97,000 | +5,000 | 0.02% | 236,680 |
| 2014-03-07 | 2014-03-05 | 2.360 | 92,000 | +8,000 | 0.02% | 217,120 |
| 2014-02-18 | 2014-02-14 | 2.340 | 84,000 | -4,000 | 0.02% | 196,560 |
| 2014-02-17 | 2014-02-13 | 2.110 | 88,000 | -6,000 | 0.02% | 185,680 |
| 2014-02-14 | 2014-02-12 | 2.290 | 94,000 | +6,000 | 0.02% | 215,260 |
| 2013-10-31 | 2013-10-29 | 1.740 | 88,000 | -5,000 | 0.02% | 153,120 |
| 2013-10-22 | 2013-10-18 | 1.900 | 93,000 | +5,000 | 0.02% | 176,700 |
| 2013-10-21 | 2013-10-17 | 1.900 | 88,000 | -407,000 | 0.02% | 167,200 |
| 2013-10-18 | 2013-10-16 | 1.690 | 495,000 | -293,000 | 0.10% | 836,550 |
| 2013-09-27 | 2013-09-25 | 1.600 | 788,000 | -18,000 | 0.16% | 1,260,800 |
| 2013-09-26 | 2013-09-24 | 1.720 | 806,000 | +18,000 | 0.16% | 1,386,320 |
| 2013-08-28 | 2013-08-26 | 1.490 | 788,000 | +101,000 | 0.16% | 1,174,120 |
| 2013-08-09 | 2013-08-07 | 1.550 | 687,000 | +104,000 | 0.14% | 1,064,850 |
| 2013-08-07 | 2013-08-05 | 1.620 | 583,000 | +35,000 | 0.12% | 944,460 |
| 2013-08-05 | 2013-08-01 | 1.620 | 548,000 | +148,000 | 0.11% | 887,760 |
| 2013-06-27 | 2013-06-25 | 1.580 | 400,000 | +82,000 | 0.08% | 632,000 |
| 2013-06-13 | 2013-06-10 | 1.730 | 318,000 | +30,000 | 0.07% | 550,140 |
| 2013-06-07 | 2013-06-05 | 1.830 | 288,000 | +4,000 | 0.06% | 527,040 |
| 2013-05-30 | 2013-05-28 | 1.840 | 284,000 | +200,000 | 0.06% | 522,560 |
| 2013-05-29 | 2013-05-27 | 1.880 | 84,000 | -10,000 | 0.02% | 157,920 |
| 2013-05-14 | 2013-05-10 | 1.980 | 94,000 | -33,000 | 0.02% | 186,120 |
| 2013-05-13 | 2013-05-09 | 1.790 | 127,000 | +33,000 | 0.03% | 227,330 |
| 2013-04-12 | 2013-04-10 | 1.740 | 94,000 | -40,000 | 0.02% | 163,560 |
| 2013-04-10 | 2013-04-08 | 1.750 | 134,000 | -36,000 | 0.03% | 234,500 |
| 2013-02-06 | 2013-02-04 | 2.200 | 170,000 | +28,000 | 0.03% | 374,000 |
| 2013-01-18 | 2013-01-16 | 2.340 | 142,000 | +25,000 | 0.03% | 332,280 |
| 2013-01-09 | 2013-01-07 | 2.440 | 117,000 | +48,000 | 0.02% | 285,480 |
| 2012-09-19 | 2012-09-17 | 2.060 | 69,000 | -13,000 | 0.01% | 142,140 |
| 2012-09-18 | 2012-09-14 | 2.050 | 82,000 | -53,000 | 0.02% | 168,100 |
| 2012-08-27 | 2012-08-23 | 1.990 | 135,000 | +13,000 | 0.03% | 268,650 |
| 2012-08-16 | 2012-08-14 | 2.030 | 122,000 | +53,000 | 0.02% | 247,660 |
| 2012-06-05 | 2012-06-01 | 2.100 | 69,000 | -28,000 | 0.01% | 144,900 |
| 2012-05-18 | 2012-05-16 | 1.940 | 97,000 | +28,000 | 0.02% | 188,180 |
| 2012-05-17 | 2012-05-15 | 2.040 | 69,000 | -3,000 | 0.01% | 140,760 |
| 2012-04-27 | 2012-04-25 | 2.130 | 72,000 | +1,000 | 0.01% | 153,360 |
| 2012-04-11 | 2012-04-05 | 2.170 | 71,000 | -24,000 | 0.01% | 154,070 |
| 2012-04-10 | 2012-04-03 | 2.060 | 95,000 | -2,000 | 0.02% | 195,700 |
| 2012-04-05 | 2012-04-02 | 1.990 | 97,000 | +26,000 | 0.02% | 193,030 |
| 2012-02-29 | 2012-02-27 | 2.810 | 71,000 | -85,000 | 0.01% | 199,510 |
| 2012-02-27 | 2012-02-23 | 3.010 | 156,000 | +1,000 | 0.03% | 469,560 |
| 2012-02-23 | 2012-02-21 | 3.130 | 155,000 | +115,000 | 0.03% | 485,150 |
| 2012-02-10 | 2012-02-08 | 2.920 | 40,000 | +1,000 | 0.01% | 116,800 |
| 2011-10-25 | 2011-10-21 | 1.840 | 39,000 | -242,000 | 0.01% | 71,760 |
| 2011-10-21 | 2011-10-19 | 1.850 | 281,000 | -12,000 | 0.07% | 519,850 |
| 2011-10-17 | 2011-10-13 | 2.160 | 293,000 | +60,000 | 0.07% | 632,880 |
| 2011-10-14 | 2011-10-12 | 2.050 | 233,000 | -221,000 | 0.05% | 477,650 |
| 2011-09-28 | 2011-09-26 | 2.140 | 454,000 | +15,000 | 0.11% | 971,560 |
| 2011-09-27 | 2011-09-23 | 2.490 | 439,000 | +398,000 | 0.10% | 1,093,110 |
| 2011-06-20 | 2011-06-16 | 4.350 | 41,000 | +2,000 | 0.01% | 178,350 |
| 2011-05-23 | 2011-05-19 | 5.650 | 39,000 | +1,000 | 0.01% | 220,350 |
| 2011-01-27 | 2011-01-25 | 6.930 | 38,000 | +4,000 | 0.01% | 263,340 |
| 2011-01-26 | 2011-01-24 | 6.900 | 34,000 | +4,000 | 0.01% | 234,600 |
| 2010-11-22 | 2010-11-18 | 8.500 | 30,000 | -3,000 | 0.01% | 255,000 |
| 2010-11-18 | 2010-11-16 | 8.490 | 33,000 | -2,000 | 0.01% | 280,170 |
| 2010-08-24 | 2010-08-20 | 6.030 | 35,000 | -15,000 | 0.01% | 211,050 |
| 2010-05-12 | 2010-05-10 | 6.890 | 50,000 | -50,000 | 0.01% | 344,500 |
| 2010-04-26 | 2010-04-22 | 7.630 | 100,000 | -5,000 | 0.02% | 763,000 |
| 2010-04-23 | 2010-04-21 | 7.770 | 105,000 | +10,000 | 0.02% | 815,850 |
| 2010-04-22 | 2010-04-20 | 7.800 | 95,000 | +45,000 | 0.02% | 741,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 50,000 | -5,000 | 0.01% | 396,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 55,000 | -5,000 | 0.01% | 445,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 60,000 | +5,000 | 0.01% | 459,600 |
| 2010-04-07 | 2010-03-31 | 6.880 | 55,000 | +5,000 | 0.01% | 378,400 |
| 2010-03-29 | 2010-03-25 | 7.020 | 50,000 | -5,000 | 0.01% | 351,000 |
| 2010-03-24 | 2010-03-22 | 7.250 | 55,000 | +5,000 | 0.01% | 398,750 |
| 2010-03-15 | 2010-03-11 | 7.690 | 50,000 | +5,000 | 0.01% | 384,500 |
| 2010-02-12 | 2010-02-10 | 8.140 | 45,000 | -20,000 | 0.01% | 366,300 |
| 2010-02-10 | 2010-02-08 | 8.320 | 65,000 | +20,000 | 0.02% | 540,800 |
| 2010-01-22 | 2010-01-20 | 8.350 | 45,000 | -40,000 | 0.01% | 375,750 |
| 2010-01-19 | 2010-01-15 | 8.850 | 85,000 | -30,000 | 0.02% | 752,250 |
| 2010-01-15 | 2010-01-13 | 9.180 | 115,000 | +80,000 | 0.03% | 1,055,700 |
| 2010-01-06 | 2010-01-04 | 8.160 | 35,000 | -5,000 | 0.01% | 285,600 |
| 2010-01-05 | 2009-12-31 | 8.070 | 40,000 | +5,000 | 0.01% | 322,800 |
| 2009-12-29 | 2009-12-24 | 8.000 | 35,000 | +20,000 | 0.01% | 280,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 15,000 | -10,000 | 0.00% | 114,150 |
| 2009-12-22 | 2009-12-18 | 7.600 | 25,000 | +5,000 | 0.01% | 190,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 20,000 | -25,000 | 0.00% | 160,600 |
| 2009-11-27 | 2009-11-25 | 8.280 | 45,000 | +5,000 | 0.01% | 372,600 |
| 2009-11-25 | 2009-11-23 | 8.360 | 40,000 | +10,000 | 0.01% | 334,400 |
| 2009-11-24 | 2009-11-20 | 8.560 | 30,000 | +10,000 | 0.01% | 256,800 |
| 2009-11-23 | 2009-11-19 | 8.560 | 20,000 | +5,000 | 0.00% | 171,200 |
| 2009-11-18 | 2009-11-16 | 8.850 | 15,000 | -15,000 | 0.00% | 132,750 |
| 2009-10-29 | 2009-10-27 | 9.050 | 30,000 | +15,000 | 0.01% | 271,500 |
| 2009-09-08 | 2009-09-04 | 9.050 | 15,000 | -100,000 | 0.00% | 135,750 |
| 2009-08-20 | 2009-08-18 | 9.010 | 115,000 | +20,000 | 0.03% | 1,036,150 |
| 2009-08-07 | 2009-08-05 | 10.000 | 95,000 | +30,000 | 0.02% | 950,000 |
| 2009-07-27 | 2009-07-23 | 9.500 | 65,000 | +50,000 | 0.02% | 617,500 |
| 2009-06-11 | 2009-06-09 | 7.800 | 15,000 | -10,000 | 0.00% | 117,000 |
| 2009-06-08 | 2009-06-04 | 5.010 | 25,000 | +10,000 | 0.01% | 125,250 |
| 2009-06-03 | 2009-06-01 | 5.110 | 15,000 | +5,000 | 0.00% | 76,650 |
| 2009-05-29 | 2009-05-26 | 5.040 | 10,000 | +10,000 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy