History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.690 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.660 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.720 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.670 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.720 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.710 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.690 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.690 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.670 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.630 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.630 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.570 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.680 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.690 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.690 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.690 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.650 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.660 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.560 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.610 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.710 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.720 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.630 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.690 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.650 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.780 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.610 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.750 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.920 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.550 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.530 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.530 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.590 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.690 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.710 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.710 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.960 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.030 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.030 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.410 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.460 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.460 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.540 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.620 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.390 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.390 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.470 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.230 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.220 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.260 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.230 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.780 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.710 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.710 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.720 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.530 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.680 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.810 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.780 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.860 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.990 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.970 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.790 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.670 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.030 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.930 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.920 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.930 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.930 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.930 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.060 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.060 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.130 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.170 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.230 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.230 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.180 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.150 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.150 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.010 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.030 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.060 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.010 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.980 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.970 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.960 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.020 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.910 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.320 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.140 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.140 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.160 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.150 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.150 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.140 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.220 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.160 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.320 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.320 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.340 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.330 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.330 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.400 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.340 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.340 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.330 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.430 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.330 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.330 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.330 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.330 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.420 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.520 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.560 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.620 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.620 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.620 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.630 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.610 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.580 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.820 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.820 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.820 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.070 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.860 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.860 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.860 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.860 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.990 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.950 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.910 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.060 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.200 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.390 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.490 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.480 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.530 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.560 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.810 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.780 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.770 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.390 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.030 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.160 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.110 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.940 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.110 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.060 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.060 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.380 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.790 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.200 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.120 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.030 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.110 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.850 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.890 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.650 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.750 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.590 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.290 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.600 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.220 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.120 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.870 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.890 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.850 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.880 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.880 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.200 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.570 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.570 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.570 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.500 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.500 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.500 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.500 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.500 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.500 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.500 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.500 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.500 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.500 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.500 | 0 | -3,000 | ||
| 2022-03-23 | 2022-03-21 | 1.500 | 3,000 | -4,000 | 0.00% | 4,500 |
| 2022-03-07 | 2022-03-03 | 1.500 | 7,000 | -10,000 | 0.00% | 10,500 |
| 2021-02-04 | 2021-02-02 | 1.430 | 17,000 | +2,000 | 0.00% | 24,310 |
| 2021-01-26 | 2021-01-22 | 1.550 | 15,000 | -1,000 | 0.00% | 23,250 |
| 2021-01-22 | 2021-01-20 | 1.570 | 16,000 | +1,000 | 0.00% | 25,120 |
| 2021-01-11 | 2021-01-07 | 1.650 | 15,000 | +10,000 | 0.00% | 24,750 |
| 2020-08-11 | 2020-08-07 | 2.090 | 5,000 | -7,000 | 0.00% | 10,450 |
| 2020-07-28 | 2020-07-24 | 2.150 | 12,000 | +7,000 | 0.00% | 25,800 |
| 2019-01-02 | 2018-12-27 | 2.760 | 5,000 | -1,000 | 0.00% | 13,800 |
| 2018-12-28 | 2018-12-24 | 2.710 | 6,000 | +1,000 | 0.00% | 16,260 |
| 2018-06-19 | 2018-06-14 | 3.780 | 5,000 | -3,000 | 0.00% | 18,900 |
| 2018-06-11 | 2018-06-07 | 3.800 | 8,000 | -10,000 | 0.00% | 30,400 |
| 2018-01-15 | 2018-01-11 | 3.850 | 18,000 | -20,000 | 0.00% | 69,300 |
| 2018-01-10 | 2018-01-08 | 3.960 | 38,000 | +20,000 | 0.01% | 150,480 |
| 2018-01-05 | 2018-01-03 | 3.960 | 18,000 | -121,000 | 0.00% | 71,280 |
| 2017-12-07 | 2017-12-05 | 3.800 | 139,000 | +10,000 | 0.03% | 528,200 |
| 2017-11-21 | 2017-11-17 | 3.590 | 129,000 | -20,000 | 0.03% | 463,110 |
| 2017-07-13 | 2017-07-11 | 3.310 | 149,000 | +21,000 | 0.03% | 493,190 |
| 2017-07-05 | 2017-07-03 | 3.320 | 128,000 | +50,000 | 0.03% | 424,960 |
| 2017-07-04 | 2017-06-30 | 3.290 | 78,000 | -2,000 | 0.02% | 256,620 |
| 2017-06-29 | 2017-06-27 | 3.500 | 80,000 | +50,000 | 0.02% | 280,000 |
| 2017-06-22 | 2017-06-20 | 3.290 | 30,000 | -12,000 | 0.01% | 98,700 |
| 2017-06-21 | 2017-06-19 | 3.230 | 42,000 | -4,000 | 0.01% | 135,660 |
| 2017-06-12 | 2017-06-08 | 3.220 | 46,000 | +2,000 | 0.01% | 148,120 |
| 2017-06-09 | 2017-06-07 | 3.230 | 44,000 | -8,000 | 0.01% | 142,120 |
| 2017-05-11 | 2017-05-09 | 3.150 | 52,000 | -2,000 | 0.01% | 163,800 |
| 2017-05-10 | 2017-05-08 | 2.800 | 54,000 | +2,000 | 0.01% | 151,200 |
| 2017-05-05 | 2017-05-02 | 3.400 | 52,000 | +4,000 | 0.01% | 176,800 |
| 2017-04-20 | 2017-04-18 | 3.600 | 48,000 | -1,000 | 0.01% | 172,800 |
| 2017-04-13 | 2017-04-11 | 3.550 | 49,000 | +1,000 | 0.01% | 173,950 |
| 2017-03-31 | 2017-03-29 | 3.420 | 48,000 | -3,000 | 0.01% | 164,160 |
| 2017-03-22 | 2017-03-20 | 3.750 | 51,000 | +3,000 | 0.01% | 191,250 |
| 2017-01-24 | 2017-01-20 | 2.870 | 48,000 | -2,000 | 0.01% | 137,760 |
| 2017-01-23 | 2017-01-19 | 2.570 | 50,000 | +2,000 | 0.01% | 128,500 |
| 2017-01-17 | 2017-01-13 | 2.660 | 48,000 | -1,000 | 0.01% | 127,680 |
| 2017-01-13 | 2017-01-11 | 2.600 | 49,000 | -3,000 | 0.01% | 127,400 |
| 2017-01-12 | 2017-01-10 | 2.510 | 52,000 | +2,000 | 0.01% | 130,520 |
| 2017-01-11 | 2017-01-09 | 2.550 | 50,000 | +1,000 | 0.01% | 127,500 |
| 2017-01-10 | 2017-01-06 | 2.590 | 49,000 | +1,000 | 0.01% | 126,910 |
| 2017-01-09 | 2017-01-05 | 2.610 | 48,000 | -8,000 | 0.01% | 125,280 |
| 2017-01-06 | 2017-01-04 | 2.540 | 56,000 | -2,000 | 0.01% | 142,240 |
| 2017-01-04 | 2016-12-30 | 2.570 | 58,000 | +8,000 | 0.01% | 149,060 |
| 2017-01-03 | 2016-12-29 | 2.520 | 50,000 | +2,000 | 0.01% | 126,000 |
| 2016-10-13 | 2016-10-11 | 2.490 | 48,000 | -2,000 | 0.01% | 119,520 |
| 2016-07-14 | 2016-07-12 | 2.600 | 50,000 | -1,000 | 0.01% | 130,000 |
| 2016-07-05 | 2016-06-30 | 2.570 | 51,000 | +1,000 | 0.01% | 131,070 |
| 2016-06-29 | 2016-06-27 | 2.600 | 50,000 | -2,000 | 0.01% | 130,000 |
| 2016-06-27 | 2016-06-23 | 2.530 | 52,000 | +2,000 | 0.01% | 131,560 |
| 2016-06-23 | 2016-06-21 | 2.630 | 50,000 | -33,000 | 0.01% | 131,500 |
| 2016-06-10 | 2016-06-07 | 2.550 | 83,000 | -17,000 | 0.02% | 211,650 |
| 2016-05-17 | 2016-05-13 | 2.750 | 100,000 | +1,000 | 0.02% | 275,000 |
| 2016-05-10 | 2016-05-06 | 2.800 | 99,000 | +49,000 | 0.02% | 277,200 |
| 2016-05-06 | 2016-05-04 | 2.800 | 50,000 | -1,000 | 0.01% | 140,000 |
| 2016-05-05 | 2016-05-03 | 2.800 | 51,000 | +1,000 | 0.01% | 142,800 |
| 2016-04-29 | 2016-04-27 | 2.800 | 50,000 | -1,000 | 0.01% | 140,000 |
| 2016-04-28 | 2016-04-26 | 2.790 | 51,000 | +1,000 | 0.01% | 142,290 |
| 2016-04-27 | 2016-04-25 | 2.800 | 50,000 | -1,000 | 0.01% | 140,000 |
| 2016-04-26 | 2016-04-22 | 2.800 | 51,000 | +1,000 | 0.01% | 142,800 |
| 2016-04-25 | 2016-04-21 | 2.800 | 50,000 | -1,000 | 0.01% | 140,000 |
| 2016-04-20 | 2016-04-18 | 2.760 | 51,000 | -3,000 | 0.01% | 140,760 |
| 2016-04-19 | 2016-04-15 | 2.790 | 54,000 | +3,000 | 0.01% | 150,660 |
| 2016-04-18 | 2016-04-14 | 2.850 | 51,000 | +1,000 | 0.01% | 145,350 |
| 2016-04-15 | 2016-04-13 | 2.830 | 50,000 | -20,000 | 0.01% | 141,500 |
| 2016-04-14 | 2016-04-12 | 2.800 | 70,000 | -10,000 | 0.01% | 196,000 |
| 2016-04-07 | 2016-04-05 | 2.850 | 80,000 | +30,000 | 0.02% | 228,000 |
| 2016-04-01 | 2016-03-30 | 2.800 | 50,000 | -2,000 | 0.01% | 140,000 |
| 2016-03-29 | 2016-03-23 | 2.750 | 52,000 | +2,000 | 0.01% | 143,000 |
| 2016-01-15 | 2016-01-13 | 2.850 | 50,000 | -24,000 | 0.01% | 142,500 |
| 2016-01-13 | 2016-01-11 | 2.800 | 74,000 | +24,000 | 0.02% | 207,200 |
| 2016-01-12 | 2016-01-08 | 2.980 | 50,000 | -7,000 | 0.01% | 149,000 |
| 2016-01-11 | 2016-01-07 | 3.000 | 57,000 | +7,000 | 0.01% | 171,000 |
| 2015-12-10 | 2015-12-08 | 3.150 | 50,000 | -24,000 | 0.01% | 157,500 |
| 2015-11-26 | 2015-11-24 | 3.440 | 74,000 | +11,000 | 0.02% | 254,560 |
| 2015-11-25 | 2015-11-23 | 3.500 | 63,000 | -16,000 | 0.01% | 220,500 |
| 2015-11-24 | 2015-11-20 | 3.030 | 79,000 | -8,000 | 0.02% | 239,370 |
| 2015-11-18 | 2015-11-16 | 3.020 | 87,000 | +13,000 | 0.02% | 262,740 |
| 2015-11-13 | 2015-11-11 | 3.060 | 74,000 | +20,000 | 0.02% | 226,440 |
| 2015-11-12 | 2015-11-10 | 3.190 | 54,000 | -3,000 | 0.01% | 172,260 |
| 2015-11-11 | 2015-11-09 | 3.100 | 57,000 | -12,000 | 0.01% | 176,700 |
| 2015-11-06 | 2015-11-04 | 3.130 | 69,000 | +3,000 | 0.01% | 215,970 |
| 2015-11-04 | 2015-11-02 | 3.150 | 66,000 | -3,000 | 0.01% | 207,900 |
| 2015-11-02 | 2015-10-29 | 3.130 | 69,000 | -3,000 | 0.01% | 215,970 |
| 2015-10-30 | 2015-10-28 | 3.160 | 72,000 | -4,000 | 0.01% | 227,520 |
| 2015-10-29 | 2015-10-27 | 3.060 | 76,000 | -10,000 | 0.02% | 232,560 |
| 2015-10-28 | 2015-10-26 | 3.150 | 86,000 | +20,000 | 0.02% | 270,900 |
| 2015-10-19 | 2015-10-15 | 3.260 | 66,000 | -2,000 | 0.01% | 215,160 |
| 2015-09-24 | 2015-09-22 | 3.010 | 68,000 | +2,000 | 0.01% | 204,680 |
| 2015-09-02 | 2015-08-31 | 2.750 | 66,000 | -8,000 | 0.01% | 181,500 |
| 2015-08-27 | 2015-08-25 | 2.530 | 74,000 | +8,000 | 0.02% | 187,220 |
| 2015-08-25 | 2015-08-21 | 2.720 | 66,000 | -2,000 | 0.01% | 179,520 |
| 2015-08-24 | 2015-08-20 | 2.940 | 68,000 | -6,000 | 0.01% | 199,920 |
| 2015-08-21 | 2015-08-19 | 2.860 | 74,000 | +6,000 | 0.02% | 211,640 |
| 2015-08-13 | 2015-08-11 | 2.890 | 68,000 | -8,000 | 0.01% | 196,520 |
| 2015-08-10 | 2015-08-06 | 2.780 | 76,000 | +8,000 | 0.02% | 211,280 |
| 2015-08-07 | 2015-08-05 | 2.800 | 68,000 | -6,000 | 0.01% | 190,400 |
| 2015-08-06 | 2015-08-04 | 2.710 | 74,000 | +6,000 | 0.02% | 200,540 |
| 2015-07-29 | 2015-07-27 | 2.750 | 68,000 | -1,000 | 0.01% | 187,000 |
| 2015-07-16 | 2015-07-14 | 2.900 | 69,000 | +1,000 | 0.01% | 200,100 |
| 2015-07-15 | 2015-07-13 | 2.990 | 68,000 | -5,000 | 0.01% | 203,320 |
| 2015-07-13 | 2015-07-09 | 2.900 | 73,000 | +2,000 | 0.01% | 211,700 |
| 2015-07-10 | 2015-07-08 | 2.000 | 71,000 | -8,000 | 0.01% | 142,000 |
| 2015-07-02 | 2015-06-29 | 3.910 | 79,000 | +2,000 | 0.02% | 308,890 |
| 2015-06-26 | 2015-06-24 | 4.560 | 77,000 | -2,000 | 0.02% | 351,120 |
| 2015-06-15 | 2015-06-11 | 4.500 | 79,000 | +4,000 | 0.02% | 355,500 |
| 2015-06-08 | 2015-06-04 | 4.800 | 75,000 | -19,000 | 0.02% | 360,000 |
| 2015-06-05 | 2015-06-03 | 4.910 | 94,000 | -8,000 | 0.02% | 461,540 |
| 2015-06-04 | 2015-06-02 | 5.030 | 102,000 | -5,000 | 0.02% | 513,060 |
| 2015-06-03 | 2015-06-01 | 5.140 | 107,000 | +26,000 | 0.02% | 549,980 |
| 2015-06-02 | 2015-05-29 | 4.610 | 81,000 | +3,000 | 0.02% | 373,410 |
| 2015-05-22 | 2015-05-20 | 4.270 | 78,000 | -10,000 | 0.02% | 333,060 |
| 2015-05-21 | 2015-05-19 | 4.270 | 88,000 | +10,000 | 0.02% | 375,760 |
| 2015-05-20 | 2015-05-18 | 4.270 | 78,000 | -2,000 | 0.02% | 333,060 |
| 2015-05-19 | 2015-05-15 | 4.480 | 80,000 | -2,000 | 0.02% | 358,400 |
| 2015-05-14 | 2015-05-12 | 4.360 | 82,000 | +2,000 | 0.02% | 357,520 |
| 2015-05-13 | 2015-05-11 | 4.250 | 80,000 | +2,000 | 0.02% | 340,000 |
| 2015-05-12 | 2015-05-08 | 4.140 | 78,000 | -2,000 | 0.02% | 322,920 |
| 2015-05-06 | 2015-05-04 | 4.200 | 80,000 | +18,000 | 0.02% | 336,000 |
| 2015-05-05 | 2015-04-30 | 4.360 | 62,000 | -1,000 | 0.01% | 270,320 |
| 2015-04-30 | 2015-04-28 | 4.660 | 63,000 | -6,000 | 0.01% | 293,580 |
| 2015-04-28 | 2015-04-24 | 4.640 | 69,000 | -30,000 | 0.01% | 320,160 |
| 2015-04-27 | 2015-04-23 | 4.690 | 99,000 | +6,000 | 0.02% | 464,310 |
| 2015-04-24 | 2015-04-22 | 4.540 | 93,000 | -1,000 | 0.02% | 422,220 |
| 2015-04-23 | 2015-04-21 | 4.150 | 94,000 | -9,000 | 0.02% | 390,100 |
| 2015-04-22 | 2015-04-20 | 4.150 | 103,000 | -25,000 | 0.02% | 427,450 |
| 2015-04-21 | 2015-04-17 | 4.430 | 128,000 | +4,000 | 0.03% | 567,040 |
| 2015-04-20 | 2015-04-16 | 4.440 | 124,000 | +24,000 | 0.03% | 550,560 |
| 2015-04-15 | 2015-04-13 | 4.210 | 100,000 | +3,000 | 0.02% | 421,000 |
| 2015-04-14 | 2015-04-10 | 3.670 | 97,000 | +14,000 | 0.02% | 355,990 |
| 2015-04-13 | 2015-04-09 | 3.330 | 83,000 | -4,000 | 0.02% | 276,390 |
| 2015-04-10 | 2015-04-08 | 3.370 | 87,000 | +1,000 | 0.02% | 293,190 |
| 2015-03-19 | 2015-03-17 | 2.960 | 86,000 | -2,000 | 0.02% | 254,560 |
| 2015-03-12 | 2015-03-10 | 3.050 | 88,000 | +2,000 | 0.02% | 268,400 |
| 2015-03-06 | 2015-03-04 | 3.150 | 86,000 | -2,000 | 0.02% | 270,900 |
| 2015-03-05 | 2015-03-03 | 3.190 | 88,000 | -2,000 | 0.02% | 280,720 |
| 2015-03-04 | 2015-03-02 | 3.000 | 90,000 | -4,000 | 0.02% | 270,000 |
| 2015-02-25 | 2015-02-23 | 2.960 | 94,000 | -5,000 | 0.02% | 278,240 |
| 2015-02-23 | 2015-02-16 | 3.230 | 99,000 | -24,000 | 0.02% | 319,770 |
| 2015-02-16 | 2015-02-12 | 3.190 | 123,000 | +5,000 | 0.03% | 392,370 |
| 2015-02-11 | 2015-02-09 | 2.970 | 118,000 | -6,000 | 0.02% | 350,460 |
| 2015-02-09 | 2015-02-05 | 2.950 | 124,000 | +6,000 | 0.03% | 365,800 |
| 2015-02-03 | 2015-01-30 | 2.990 | 118,000 | +3,000 | 0.02% | 352,820 |
| 2015-02-02 | 2015-01-29 | 2.980 | 115,000 | +1,000 | 0.02% | 342,700 |
| 2015-01-29 | 2015-01-27 | 2.980 | 114,000 | -3,000 | 0.02% | 339,720 |
| 2015-01-27 | 2015-01-23 | 2.990 | 117,000 | +1,000 | 0.02% | 349,830 |
| 2015-01-23 | 2015-01-21 | 2.870 | 116,000 | +2,000 | 0.02% | 332,920 |
| 2015-01-14 | 2015-01-12 | 2.970 | 114,000 | -5,000 | 0.02% | 338,580 |
| 2015-01-12 | 2015-01-08 | 2.990 | 119,000 | +5,000 | 0.02% | 355,810 |
| 2015-01-09 | 2015-01-07 | 3.010 | 114,000 | -1,000 | 0.02% | 343,140 |
| 2014-12-16 | 2014-12-12 | 3.010 | 115,000 | -8,000 | 0.02% | 346,150 |
| 2014-12-12 | 2014-12-10 | 2.970 | 123,000 | +1,000 | 0.03% | 365,310 |
| 2014-12-11 | 2014-12-09 | 3.050 | 122,000 | -6,000 | 0.02% | 372,100 |
| 2014-12-10 | 2014-12-08 | 3.110 | 128,000 | -4,000 | 0.03% | 398,080 |
| 2014-12-09 | 2014-12-05 | 3.130 | 132,000 | -5,000 | 0.03% | 413,160 |
| 2014-12-08 | 2014-12-04 | 3.000 | 137,000 | -111,000 | 0.03% | 411,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 248,000 | +10,000 | 0.05% | 739,040 |
| 2014-12-03 | 2014-12-01 | 3.090 | 238,000 | -4,000 | 0.05% | 735,420 |
| 2014-12-02 | 2014-11-28 | 3.220 | 242,000 | -4,000 | 0.05% | 779,240 |
| 2014-11-28 | 2014-11-26 | 3.220 | 246,000 | +2,000 | 0.05% | 792,120 |
| 2014-11-27 | 2014-11-25 | 3.160 | 244,000 | +5,000 | 0.05% | 771,040 |
| 2014-11-26 | 2014-11-24 | 3.040 | 239,000 | -2,000 | 0.05% | 726,560 |
| 2014-11-21 | 2014-11-19 | 3.010 | 241,000 | +5,000 | 0.05% | 725,410 |
| 2014-11-20 | 2014-11-18 | 3.090 | 236,000 | +111,000 | 0.05% | 729,240 |
| 2014-11-19 | 2014-11-17 | 3.030 | 125,000 | +2,000 | 0.03% | 378,750 |
| 2014-11-14 | 2014-11-12 | 3.020 | 123,000 | +2,000 | 0.03% | 371,460 |
| 2014-11-13 | 2014-11-11 | 2.990 | 121,000 | -3,000 | 0.02% | 361,790 |
| 2014-11-11 | 2014-11-07 | 3.090 | 124,000 | -5,000 | 0.03% | 383,160 |
| 2014-11-10 | 2014-11-06 | 3.270 | 129,000 | -4,000 | 0.03% | 421,830 |
| 2014-11-04 | 2014-10-31 | 2.970 | 133,000 | -2,000 | 0.03% | 395,010 |
| 2014-11-03 | 2014-10-30 | 2.820 | 135,000 | +2,000 | 0.03% | 380,700 |
| 2014-10-31 | 2014-10-29 | 2.910 | 133,000 | +4,000 | 0.03% | 387,030 |
| 2014-10-30 | 2014-10-28 | 2.930 | 129,000 | -20,000 | 0.03% | 377,970 |
| 2014-10-29 | 2014-10-27 | 2.730 | 149,000 | -35,000 | 0.03% | 406,770 |
| 2014-10-28 | 2014-10-24 | 2.690 | 184,000 | -2,000 | 0.04% | 494,960 |
| 2014-10-21 | 2014-10-17 | 2.680 | 186,000 | +2,000 | 0.04% | 498,480 |
| 2014-10-17 | 2014-10-15 | 2.720 | 184,000 | +23,000 | 0.04% | 500,480 |
| 2014-10-15 | 2014-10-13 | 2.800 | 161,000 | +32,000 | 0.03% | 450,800 |
| 2014-10-13 | 2014-10-09 | 2.930 | 129,000 | -10,000 | 0.03% | 377,970 |
| 2014-10-10 | 2014-10-08 | 2.870 | 139,000 | +11,000 | 0.03% | 398,930 |
| 2014-10-09 | 2014-10-07 | 2.900 | 128,000 | -5,000 | 0.03% | 371,200 |
| 2014-10-08 | 2014-10-06 | 2.980 | 133,000 | -22,000 | 0.03% | 396,340 |
| 2014-10-07 | 2014-10-03 | 2.840 | 155,000 | +8,000 | 0.03% | 440,200 |
| 2014-10-03 | 2014-09-29 | 3.040 | 147,000 | +11,000 | 0.03% | 446,880 |
| 2014-09-30 | 2014-09-26 | 3.180 | 136,000 | +13,000 | 0.03% | 432,480 |
| 2014-09-29 | 2014-09-25 | 3.310 | 123,000 | -2,000 | 0.03% | 407,130 |
| 2014-09-22 | 2014-09-18 | 3.070 | 125,000 | -1,000 | 0.03% | 383,750 |
| 2014-09-15 | 2014-09-11 | 2.970 | 126,000 | +1,000 | 0.03% | 374,220 |
| 2014-09-10 | 2014-09-05 | 2.950 | 125,000 | +4,000 | 0.03% | 368,750 |
| 2014-09-03 | 2014-09-01 | 2.950 | 121,000 | +2,000 | 0.02% | 356,950 |
| 2014-08-25 | 2014-08-21 | 3.300 | 119,000 | -8,000 | 0.02% | 392,700 |
| 2014-08-18 | 2014-08-14 | 3.250 | 127,000 | -146,000 | 0.03% | 412,750 |
| 2014-08-14 | 2014-08-12 | 3.520 | 273,000 | -8,000 | 0.06% | 960,960 |
| 2014-08-13 | 2014-08-11 | 3.450 | 281,000 | +8,000 | 0.06% | 969,450 |
| 2014-08-12 | 2014-08-08 | 3.450 | 273,000 | -1,000 | 0.06% | 941,850 |
| 2014-08-11 | 2014-08-07 | 3.360 | 274,000 | -13,000 | 0.06% | 920,640 |
| 2014-08-08 | 2014-08-06 | 3.600 | 287,000 | +88,000 | 0.06% | 1,033,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 199,000 | -49,000 | 0.04% | 676,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 248,000 | +65,000 | 0.05% | 796,080 |
| 2014-08-05 | 2014-08-01 | 2.890 | 183,000 | +14,000 | 0.04% | 528,870 |
| 2014-08-01 | 2014-07-30 | 2.460 | 169,000 | -5,000 | 0.03% | 415,740 |
| 2014-07-30 | 2014-07-28 | 2.380 | 174,000 | -5,000 | 0.04% | 414,120 |
| 2014-07-22 | 2014-07-18 | 2.280 | 179,000 | +2,000 | 0.04% | 408,120 |
| 2014-06-25 | 2014-06-23 | 2.150 | 177,000 | -5,000 | 0.04% | 380,550 |
| 2014-06-24 | 2014-06-20 | 2.180 | 182,000 | +5,000 | 0.04% | 396,760 |
| 2014-06-18 | 2014-06-16 | 2.280 | 177,000 | -3,000 | 0.04% | 403,560 |
| 2014-05-19 | 2014-05-15 | 2.140 | 180,000 | -11,000 | 0.04% | 385,200 |
| 2014-05-16 | 2014-05-14 | 2.100 | 191,000 | +11,000 | 0.04% | 401,100 |
| 2014-05-15 | 2014-05-13 | 2.140 | 180,000 | -1,000 | 0.04% | 385,200 |
| 2014-05-13 | 2014-05-09 | 2.070 | 181,000 | -8,000 | 0.04% | 374,670 |
| 2014-05-12 | 2014-05-08 | 2.100 | 189,000 | +4,000 | 0.04% | 396,900 |
| 2014-05-09 | 2014-05-07 | 2.100 | 185,000 | -61,000 | 0.04% | 388,500 |
| 2014-04-30 | 2014-04-28 | 2.200 | 246,000 | -8,000 | 0.05% | 541,200 |
| 2014-04-29 | 2014-04-25 | 2.290 | 254,000 | +3,000 | 0.05% | 581,660 |
| 2014-04-28 | 2014-04-24 | 2.380 | 251,000 | +4,000 | 0.05% | 597,380 |
| 2014-04-25 | 2014-04-23 | 2.310 | 247,000 | -4,000 | 0.05% | 570,570 |
| 2014-04-24 | 2014-04-22 | 2.430 | 251,000 | +69,000 | 0.05% | 609,930 |
| 2014-04-11 | 2014-04-09 | 2.070 | 182,000 | -1,000 | 0.04% | 376,740 |
| 2014-04-02 | 2014-03-31 | 2.120 | 183,000 | +2,000 | 0.04% | 387,960 |
| 2014-03-31 | 2014-03-27 | 2.120 | 181,000 | -10,000 | 0.04% | 383,720 |
| 2014-03-25 | 2014-03-21 | 2.230 | 191,000 | +6,000 | 0.04% | 425,930 |
| 2014-03-24 | 2014-03-20 | 2.360 | 185,000 | -1,000 | 0.04% | 436,600 |
| 2014-03-20 | 2014-03-18 | 2.370 | 186,000 | -5,000 | 0.04% | 440,820 |
| 2014-03-18 | 2014-03-14 | 2.200 | 191,000 | -2,000 | 0.04% | 420,200 |
| 2014-03-17 | 2014-03-13 | 2.240 | 193,000 | +2,000 | 0.04% | 432,320 |
| 2014-03-14 | 2014-03-12 | 2.300 | 191,000 | -54,000 | 0.04% | 439,300 |
| 2014-03-13 | 2014-03-11 | 2.400 | 245,000 | -2,000 | 0.05% | 588,000 |
| 2014-03-12 | 2014-03-10 | 2.400 | 247,000 | -2,000 | 0.05% | 592,800 |
| 2014-03-11 | 2014-03-07 | 2.440 | 249,000 | +3,000 | 0.05% | 607,560 |
| 2014-03-07 | 2014-03-05 | 2.360 | 246,000 | -18,000 | 0.05% | 580,560 |
| 2014-03-06 | 2014-03-04 | 2.390 | 264,000 | +1,000 | 0.05% | 630,960 |
| 2014-03-05 | 2014-03-03 | 2.390 | 263,000 | +6,000 | 0.05% | 628,570 |
| 2014-03-04 | 2014-02-28 | 2.520 | 257,000 | -8,000 | 0.05% | 647,640 |
| 2014-03-03 | 2014-02-27 | 2.440 | 265,000 | +44,000 | 0.05% | 646,600 |
| 2014-02-28 | 2014-02-26 | 2.150 | 221,000 | +4,000 | 0.05% | 475,150 |
| 2014-02-27 | 2014-02-25 | 2.210 | 217,000 | -5,000 | 0.04% | 479,570 |
| 2014-02-26 | 2014-02-24 | 2.240 | 222,000 | +1,000 | 0.05% | 497,280 |
| 2014-02-25 | 2014-02-21 | 2.280 | 221,000 | +5,000 | 0.05% | 503,880 |
| 2014-02-24 | 2014-02-20 | 2.300 | 216,000 | +7,000 | 0.04% | 496,800 |
| 2014-02-19 | 2014-02-17 | 2.390 | 209,000 | -6,000 | 0.04% | 499,510 |
| 2014-02-18 | 2014-02-14 | 2.340 | 215,000 | +12,000 | 0.04% | 503,100 |
| 2014-02-17 | 2014-02-13 | 2.110 | 203,000 | +3,000 | 0.04% | 428,330 |
| 2014-02-14 | 2014-02-12 | 2.290 | 200,000 | +5,000 | 0.04% | 458,000 |
| 2014-02-11 | 2014-02-07 | 2.050 | 195,000 | -2,000 | 0.04% | 399,750 |
| 2014-02-06 | 2014-02-04 | 2.000 | 197,000 | -1,000 | 0.04% | 394,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 198,000 | +10,000 | 0.04% | 397,980 |
| 2014-01-27 | 2014-01-23 | 2.000 | 188,000 | +2,000 | 0.04% | 376,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 186,000 | -8,000 | 0.04% | 390,600 |
| 2014-01-23 | 2014-01-21 | 2.070 | 194,000 | +6,000 | 0.04% | 401,580 |
| 2014-01-21 | 2014-01-17 | 1.840 | 188,000 | -4,000 | 0.04% | 345,920 |
| 2014-01-13 | 2014-01-09 | 1.690 | 192,000 | +4,000 | 0.04% | 324,480 |
| 2013-12-16 | 2013-12-12 | 1.830 | 188,000 | -2,000 | 0.04% | 344,040 |
| 2013-12-13 | 2013-12-11 | 1.810 | 190,000 | -3,000 | 0.04% | 343,900 |
| 2013-12-11 | 2013-12-09 | 1.870 | 193,000 | -43,000 | 0.04% | 360,910 |
| 2013-12-10 | 2013-12-06 | 1.850 | 236,000 | +3,000 | 0.05% | 436,600 |
| 2013-12-06 | 2013-12-04 | 1.870 | 233,000 | +10,000 | 0.05% | 435,710 |
| 2013-12-05 | 2013-12-03 | 1.940 | 223,000 | +43,000 | 0.05% | 432,620 |
| 2013-12-02 | 2013-11-28 | 1.840 | 180,000 | +1,000 | 0.04% | 331,200 |
| 2013-11-29 | 2013-11-27 | 1.840 | 179,000 | +1,000 | 0.04% | 329,360 |
| 2013-11-27 | 2013-11-25 | 1.820 | 178,000 | -1,000 | 0.04% | 323,960 |
| 2013-11-25 | 2013-11-21 | 1.810 | 179,000 | -30,000 | 0.04% | 323,990 |
| 2013-11-22 | 2013-11-20 | 1.800 | 209,000 | +20,000 | 0.04% | 376,200 |
| 2013-11-20 | 2013-11-18 | 1.780 | 189,000 | +10,000 | 0.04% | 336,420 |
| 2013-11-13 | 2013-11-11 | 1.930 | 179,000 | +2,000 | 0.04% | 345,470 |
| 2013-11-06 | 2013-11-04 | 1.770 | 177,000 | +2,000 | 0.04% | 313,290 |
| 2013-10-31 | 2013-10-29 | 1.740 | 175,000 | +2,000 | 0.04% | 304,500 |
| 2013-10-22 | 2013-10-18 | 1.900 | 173,000 | -3,000 | 0.04% | 328,700 |
| 2013-10-21 | 2013-10-17 | 1.900 | 176,000 | -51,000 | 0.04% | 334,400 |
| 2013-10-18 | 2013-10-16 | 1.690 | 227,000 | +20,000 | 0.05% | 383,630 |
| 2013-10-16 | 2013-10-11 | 1.610 | 207,000 | -20,000 | 0.04% | 333,270 |
| 2013-10-11 | 2013-10-09 | 1.620 | 227,000 | -1,000 | 0.05% | 367,740 |
| 2013-10-08 | 2013-10-04 | 1.610 | 228,000 | -1,000 | 0.05% | 367,080 |
| 2013-10-04 | 2013-10-02 | 1.600 | 229,000 | +20,000 | 0.05% | 366,400 |
| 2013-10-03 | 2013-09-30 | 1.600 | 209,000 | -20,000 | 0.04% | 334,400 |
| 2013-09-27 | 2013-09-25 | 1.600 | 229,000 | +6,000 | 0.05% | 366,400 |
| 2013-09-26 | 2013-09-24 | 1.720 | 223,000 | -30,000 | 0.05% | 383,560 |
| 2013-09-24 | 2013-09-19 | 1.510 | 253,000 | -20,000 | 0.05% | 382,030 |
| 2013-09-23 | 2013-09-18 | 1.480 | 273,000 | +1,000 | 0.06% | 404,040 |
| 2013-09-19 | 2013-09-17 | 1.500 | 272,000 | +20,000 | 0.06% | 408,000 |
| 2013-09-18 | 2013-09-16 | 1.530 | 252,000 | +20,000 | 0.05% | 385,560 |
| 2013-09-11 | 2013-09-09 | 1.460 | 232,000 | -35,000 | 0.05% | 338,720 |
| 2013-09-10 | 2013-09-06 | 1.430 | 267,000 | +20,000 | 0.05% | 381,810 |
| 2013-09-09 | 2013-09-05 | 1.440 | 247,000 | -13,000 | 0.05% | 355,680 |
| 2013-09-06 | 2013-09-04 | 1.440 | 260,000 | -10,000 | 0.05% | 374,400 |
| 2013-09-05 | 2013-09-03 | 1.430 | 270,000 | +2,000 | 0.06% | 386,100 |
| 2013-09-04 | 2013-09-02 | 1.400 | 268,000 | +12,000 | 0.05% | 375,200 |
| 2013-09-02 | 2013-08-29 | 1.430 | 256,000 | +10,000 | 0.05% | 366,080 |
| 2013-08-26 | 2013-08-22 | 1.430 | 246,000 | +3,000 | 0.05% | 351,780 |
| 2013-08-19 | 2013-08-15 | 1.540 | 243,000 | +30,000 | 0.05% | 374,220 |
| 2013-08-01 | 2013-07-30 | 1.570 | 213,000 | +1,000 | 0.04% | 334,410 |
| 2013-07-25 | 2013-07-23 | 1.570 | 212,000 | +1,000 | 0.04% | 332,840 |
| 2013-07-12 | 2013-07-10 | 1.590 | 211,000 | -20,000 | 0.04% | 335,490 |
| 2013-07-09 | 2013-07-05 | 1.520 | 231,000 | +1,000 | 0.05% | 351,120 |
| 2013-07-08 | 2013-07-04 | 1.580 | 230,000 | +1,000 | 0.05% | 363,400 |
| 2013-07-05 | 2013-07-03 | 1.540 | 229,000 | -1,000 | 0.05% | 352,660 |
| 2013-06-27 | 2013-06-25 | 1.580 | 230,000 | -5,000 | 0.05% | 363,400 |
| 2013-06-24 | 2013-06-20 | 1.690 | 235,000 | +5,000 | 0.05% | 397,150 |
| 2013-06-18 | 2013-06-14 | 1.770 | 230,000 | +18,000 | 0.05% | 407,100 |
| 2013-06-11 | 2013-06-07 | 1.790 | 212,000 | +20,000 | 0.04% | 379,480 |
| 2013-05-15 | 2013-05-13 | 1.930 | 192,000 | -10,000 | 0.04% | 370,560 |
| 2013-05-14 | 2013-05-10 | 1.980 | 202,000 | -40,000 | 0.04% | 399,960 |
| 2013-05-03 | 2013-04-30 | 1.720 | 242,000 | -9,000 | 0.05% | 416,240 |
| 2013-04-23 | 2013-04-19 | 1.730 | 251,000 | +40,000 | 0.05% | 434,230 |
| 2013-04-22 | 2013-04-18 | 1.740 | 211,000 | -41,000 | 0.04% | 367,140 |
| 2013-04-18 | 2013-04-16 | 1.740 | 252,000 | +1,000 | 0.05% | 438,480 |
| 2013-04-10 | 2013-04-08 | 1.750 | 251,000 | +55,000 | 0.05% | 439,250 |
| 2013-04-09 | 2013-04-05 | 1.720 | 196,000 | -50,000 | 0.04% | 337,120 |
| 2013-04-05 | 2013-04-02 | 1.950 | 246,000 | -1,000 | 0.05% | 479,700 |
| 2013-04-03 | 2013-03-28 | 1.940 | 247,000 | +20,000 | 0.05% | 479,180 |
| 2013-04-02 | 2013-03-27 | 2.080 | 227,000 | +3,000 | 0.05% | 472,160 |
| 2013-03-26 | 2013-03-22 | 2.040 | 224,000 | +10,000 | 0.05% | 456,960 |
| 2013-03-25 | 2013-03-21 | 2.090 | 214,000 | +9,000 | 0.04% | 447,260 |
| 2013-03-22 | 2013-03-20 | 2.050 | 205,000 | +8,000 | 0.04% | 420,250 |
| 2013-03-20 | 2013-03-18 | 2.040 | 197,000 | -6,000 | 0.04% | 401,880 |
| 2013-03-19 | 2013-03-15 | 2.060 | 203,000 | +4,000 | 0.04% | 418,180 |
| 2013-03-15 | 2013-03-13 | 2.040 | 199,000 | -2,000 | 0.04% | 405,960 |
| 2013-03-11 | 2013-03-07 | 2.200 | 201,000 | -22,000 | 0.04% | 442,200 |
| 2013-02-28 | 2013-02-26 | 2.150 | 223,000 | -1,000 | 0.05% | 479,450 |
| 2013-02-19 | 2013-02-15 | 2.240 | 224,000 | +1,000 | 0.05% | 501,760 |
| 2013-02-08 | 2013-02-06 | 2.130 | 223,000 | -1,000 | 0.05% | 474,990 |
| 2013-01-17 | 2013-01-15 | 2.400 | 224,000 | +7,000 | 0.05% | 537,600 |
| 2013-01-16 | 2013-01-14 | 2.430 | 217,000 | -6,000 | 0.04% | 527,310 |
| 2013-01-15 | 2013-01-11 | 2.440 | 223,000 | -24,000 | 0.05% | 544,120 |
| 2013-01-14 | 2013-01-10 | 2.480 | 247,000 | +49,000 | 0.05% | 612,560 |
| 2013-01-09 | 2013-01-07 | 2.440 | 198,000 | +5,000 | 0.04% | 483,120 |
| 2013-01-02 | 2012-12-27 | 2.290 | 193,000 | -6,000 | 0.04% | 441,970 |
| 2012-12-20 | 2012-12-18 | 2.240 | 199,000 | +2,000 | 0.04% | 445,760 |
| 2012-11-15 | 2012-11-13 | 2.150 | 197,000 | -1,000 | 0.04% | 423,550 |
| 2012-11-08 | 2012-11-06 | 2.270 | 198,000 | +5,000 | 0.04% | 449,460 |
| 2012-11-05 | 2012-11-01 | 2.290 | 193,000 | -8,000 | 0.04% | 441,970 |
| 2012-10-30 | 2012-10-26 | 2.190 | 201,000 | -12,000 | 0.04% | 440,190 |
| 2012-10-29 | 2012-10-25 | 2.350 | 213,000 | -29,000 | 0.04% | 500,550 |
| 2012-10-26 | 2012-10-24 | 2.270 | 242,000 | +34,000 | 0.05% | 549,340 |
| 2012-10-15 | 2012-10-11 | 2.010 | 208,000 | +2,000 | 0.04% | 418,080 |
| 2012-10-12 | 2012-10-10 | 2.060 | 206,000 | -2,000 | 0.04% | 424,360 |
| 2012-10-11 | 2012-10-09 | 2.100 | 208,000 | -6,000 | 0.04% | 436,800 |
| 2012-09-28 | 2012-09-26 | 2.060 | 214,000 | +6,000 | 0.04% | 440,840 |
| 2012-09-05 | 2012-09-03 | 1.970 | 208,000 | -5,000 | 0.04% | 409,760 |
| 2012-08-27 | 2012-08-23 | 1.990 | 213,000 | -15,000 | 0.04% | 423,870 |
| 2012-08-24 | 2012-08-22 | 1.970 | 228,000 | +2,000 | 0.05% | 449,160 |
| 2012-08-23 | 2012-08-21 | 2.020 | 226,000 | -16,000 | 0.05% | 456,520 |
| 2012-08-22 | 2012-08-20 | 2.070 | 242,000 | -28,000 | 0.05% | 500,940 |
| 2012-08-21 | 2012-08-17 | 1.990 | 270,000 | -3,000 | 0.06% | 537,300 |
| 2012-08-20 | 2012-08-16 | 1.940 | 273,000 | +14,000 | 0.06% | 529,620 |
| 2012-08-17 | 2012-08-15 | 1.960 | 259,000 | +12,000 | 0.05% | 507,640 |
| 2012-08-16 | 2012-08-14 | 2.030 | 247,000 | -26,000 | 0.05% | 501,410 |
| 2012-08-15 | 2012-08-13 | 1.900 | 273,000 | -1,000 | 0.06% | 518,700 |
| 2012-08-14 | 2012-08-10 | 1.900 | 274,000 | +6,000 | 0.06% | 520,600 |
| 2012-08-10 | 2012-08-08 | 1.880 | 268,000 | +27,000 | 0.05% | 503,840 |
| 2012-08-09 | 2012-08-07 | 1.930 | 241,000 | +27,000 | 0.05% | 465,130 |
| 2012-08-07 | 2012-08-03 | 1.780 | 214,000 | -3,000 | 0.04% | 380,920 |
| 2012-08-06 | 2012-08-02 | 1.790 | 217,000 | +13,000 | 0.04% | 388,430 |
| 2012-08-02 | 2012-07-31 | 1.910 | 204,000 | -1,000 | 0.04% | 389,640 |
| 2012-08-01 | 2012-07-30 | 1.900 | 205,000 | +1,000 | 0.04% | 389,500 |
| 2012-07-27 | 2012-07-25 | 1.820 | 204,000 | -1,000 | 0.04% | 371,280 |
| 2012-07-24 | 2012-07-20 | 1.860 | 205,000 | -1,000 | 0.04% | 381,300 |
| 2012-07-19 | 2012-07-17 | 1.880 | 206,000 | -1,000 | 0.04% | 387,280 |
| 2012-07-16 | 2012-07-12 | 1.940 | 207,000 | +5,000 | 0.04% | 401,580 |
| 2012-07-11 | 2012-07-09 | 1.990 | 202,000 | -10,000 | 0.04% | 401,980 |
| 2012-07-03 | 2012-06-28 | 2.000 | 212,000 | +2,000 | 0.04% | 424,000 |
| 2012-06-29 | 2012-06-27 | 2.060 | 210,000 | -1,000 | 0.04% | 432,600 |
| 2012-06-26 | 2012-06-22 | 2.010 | 211,000 | +5,000 | 0.04% | 424,110 |
| 2012-06-22 | 2012-06-20 | 2.090 | 206,000 | -2,000 | 0.04% | 430,540 |
| 2012-06-18 | 2012-06-14 | 2.030 | 208,000 | +1,000 | 0.04% | 422,240 |
| 2012-06-13 | 2012-06-11 | 2.060 | 207,000 | -1,000 | 0.04% | 426,420 |
| 2012-06-11 | 2012-06-07 | 2.080 | 208,000 | -5,000 | 0.04% | 432,640 |
| 2012-06-08 | 2012-06-06 | 1.980 | 213,000 | -2,000 | 0.04% | 421,740 |
| 2012-06-07 | 2012-06-05 | 1.920 | 215,000 | -1,000 | 0.04% | 412,800 |
| 2012-06-06 | 2012-06-04 | 2.000 | 216,000 | -6,000 | 0.04% | 432,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 222,000 | -4,000 | 0.05% | 466,200 |
| 2012-06-04 | 2012-05-31 | 2.000 | 226,000 | +1,000 | 0.05% | 452,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 225,000 | -1,000 | 0.05% | 445,500 |
| 2012-05-31 | 2012-05-29 | 1.950 | 226,000 | +1,000 | 0.05% | 440,700 |
| 2012-05-25 | 2012-05-23 | 1.880 | 225,000 | +1,000 | 0.05% | 423,000 |
| 2012-05-24 | 2012-05-22 | 1.920 | 224,000 | -1,000 | 0.05% | 430,080 |
| 2012-05-22 | 2012-05-18 | 1.900 | 225,000 | -1,000 | 0.05% | 427,500 |
| 2012-05-21 | 2012-05-17 | 1.970 | 226,000 | +2,000 | 0.05% | 445,220 |
| 2012-05-14 | 2012-05-10 | 2.130 | 224,000 | -4,000 | 0.05% | 477,120 |
| 2012-05-10 | 2012-05-08 | 2.170 | 228,000 | -8,000 | 0.05% | 494,760 |
| 2012-05-09 | 2012-05-07 | 2.100 | 236,000 | +5,000 | 0.05% | 495,600 |
| 2012-05-08 | 2012-05-04 | 2.150 | 231,000 | +12,000 | 0.05% | 496,650 |
| 2012-05-04 | 2012-05-02 | 2.230 | 219,000 | -9,000 | 0.04% | 488,370 |
| 2012-04-27 | 2012-04-25 | 2.130 | 228,000 | +12,000 | 0.05% | 485,640 |
| 2012-04-25 | 2012-04-23 | 2.170 | 216,000 | -1,000 | 0.04% | 468,720 |
| 2012-04-24 | 2012-04-20 | 2.280 | 217,000 | -12,000 | 0.04% | 494,760 |
| 2012-04-20 | 2012-04-18 | 2.100 | 229,000 | +5,000 | 0.05% | 480,900 |
| 2012-04-18 | 2012-04-16 | 2.090 | 224,000 | +6,000 | 0.05% | 468,160 |
| 2012-04-16 | 2012-04-12 | 2.070 | 218,000 | +8,000 | 0.04% | 451,260 |
| 2012-04-13 | 2012-04-11 | 2.060 | 210,000 | -10,000 | 0.04% | 432,600 |
| 2012-04-11 | 2012-04-05 | 2.170 | 220,000 | -2,000 | 0.04% | 477,400 |
| 2012-04-05 | 2012-04-02 | 1.990 | 222,000 | -1,000 | 0.05% | 441,780 |
| 2012-04-02 | 2012-03-29 | 1.980 | 223,000 | -21,000 | 0.05% | 441,540 |
| 2012-03-30 | 2012-03-28 | 2.050 | 244,000 | -8,000 | 0.05% | 500,200 |
| 2012-03-29 | 2012-03-27 | 2.210 | 252,000 | -7,000 | 0.05% | 556,920 |
| 2012-03-28 | 2012-03-26 | 2.210 | 259,000 | +3,000 | 0.05% | 572,390 |
| 2012-03-27 | 2012-03-23 | 2.330 | 256,000 | -2,000 | 0.05% | 596,480 |
| 2012-03-26 | 2012-03-22 | 2.330 | 258,000 | -3,000 | 0.05% | 601,140 |
| 2012-03-23 | 2012-03-21 | 2.220 | 261,000 | +7,000 | 0.05% | 579,420 |
| 2012-03-21 | 2012-03-19 | 2.440 | 254,000 | -4,000 | 0.05% | 619,760 |
| 2012-03-20 | 2012-03-16 | 2.470 | 258,000 | -2,000 | 0.05% | 637,260 |
| 2012-03-19 | 2012-03-15 | 2.610 | 260,000 | +25,000 | 0.05% | 678,600 |
| 2012-03-16 | 2012-03-14 | 2.890 | 235,000 | +31,000 | 0.05% | 679,150 |
| 2012-03-15 | 2012-03-13 | 3.140 | 204,000 | +35,000 | 0.04% | 640,560 |
| 2012-03-13 | 2012-03-09 | 2.930 | 169,000 | +7,000 | 0.03% | 495,170 |
| 2012-03-12 | 2012-03-08 | 2.870 | 162,000 | -10,000 | 0.03% | 464,940 |
| 2012-03-08 | 2012-03-06 | 2.880 | 172,000 | -8,000 | 0.04% | 495,360 |
| 2012-03-07 | 2012-03-05 | 2.820 | 180,000 | +10,000 | 0.04% | 507,600 |
| 2012-03-06 | 2012-03-02 | 2.910 | 170,000 | +3,000 | 0.03% | 494,700 |
| 2012-03-05 | 2012-03-01 | 2.820 | 167,000 | +10,000 | 0.03% | 470,940 |
| 2012-03-02 | 2012-02-29 | 2.930 | 157,000 | -25,000 | 0.03% | 460,010 |
| 2012-03-01 | 2012-02-28 | 2.810 | 182,000 | +32,000 | 0.04% | 511,420 |
| 2012-02-29 | 2012-02-27 | 2.810 | 150,000 | +13,000 | 0.03% | 421,500 |
| 2012-02-28 | 2012-02-24 | 3.030 | 137,000 | -1,000 | 0.03% | 415,110 |
| 2012-02-24 | 2012-02-22 | 3.120 | 138,000 | -5,000 | 0.03% | 430,560 |
| 2012-02-23 | 2012-02-21 | 3.130 | 143,000 | +5,000 | 0.03% | 447,590 |
| 2012-02-22 | 2012-02-20 | 3.100 | 138,000 | +10,000 | 0.03% | 427,800 |
| 2012-02-21 | 2012-02-17 | 3.200 | 128,000 | +7,000 | 0.03% | 409,600 |
| 2012-02-20 | 2012-02-16 | 3.230 | 121,000 | +6,000 | 0.02% | 390,830 |
| 2012-02-17 | 2012-02-15 | 3.280 | 115,000 | +4,000 | 0.02% | 377,200 |
| 2012-02-16 | 2012-02-14 | 3.040 | 111,000 | +3,000 | 0.02% | 337,440 |
| 2012-02-15 | 2012-02-13 | 3.060 | 108,000 | -6,000 | 0.02% | 330,480 |
| 2012-02-14 | 2012-02-10 | 2.910 | 114,000 | +14,000 | 0.02% | 331,740 |
| 2012-02-13 | 2012-02-09 | 3.140 | 100,000 | -2,000 | 0.02% | 314,000 |
| 2012-02-10 | 2012-02-08 | 2.920 | 102,000 | -43,000 | 0.02% | 297,840 |
| 2012-02-09 | 2012-02-07 | 2.690 | 145,000 | +24,000 | 0.03% | 390,050 |
| 2012-02-08 | 2012-02-06 | 2.570 | 121,000 | -9,000 | 0.02% | 310,970 |
| 2012-02-07 | 2012-02-03 | 2.540 | 130,000 | +5,000 | 0.03% | 330,200 |
| 2012-02-06 | 2012-02-02 | 2.570 | 125,000 | +5,000 | 0.03% | 321,250 |
| 2012-02-03 | 2012-02-01 | 2.460 | 120,000 | -10,000 | 0.02% | 295,200 |
| 2012-02-02 | 2012-01-31 | 2.440 | 130,000 | +23,000 | 0.03% | 317,200 |
| 2012-01-31 | 2012-01-27 | 2.340 | 107,000 | -1,000 | 0.02% | 250,380 |
| 2012-01-30 | 2012-01-26 | 2.370 | 108,000 | +3,000 | 0.02% | 255,960 |
| 2012-01-26 | 2012-01-19 | 2.370 | 105,000 | +10,000 | 0.02% | 248,850 |
| 2012-01-20 | 2012-01-18 | 2.400 | 95,000 | -7,000 | 0.02% | 228,000 |
| 2012-01-19 | 2012-01-17 | 2.320 | 102,000 | -6,000 | 0.02% | 236,640 |
| 2012-01-18 | 2012-01-16 | 2.230 | 108,000 | -10,000 | 0.02% | 240,840 |
| 2012-01-16 | 2012-01-12 | 2.340 | 118,000 | +1,000 | 0.02% | 276,120 |
| 2012-01-13 | 2012-01-11 | 2.370 | 117,000 | +24,000 | 0.02% | 277,290 |
| 2012-01-12 | 2012-01-10 | 2.190 | 93,000 | -15,000 | 0.02% | 203,670 |
| 2012-01-10 | 2012-01-06 | 2.050 | 108,000 | +6,000 | 0.02% | 221,400 |
| 2012-01-09 | 2012-01-05 | 2.070 | 102,000 | -1,000 | 0.02% | 211,140 |
| 2012-01-06 | 2012-01-04 | 2.130 | 103,000 | -23,000 | 0.02% | 219,390 |
| 2012-01-05 | 2012-01-03 | 2.190 | 126,000 | +20,000 | 0.03% | 275,940 |
| 2012-01-04 | 2011-12-30 | 2.020 | 106,000 | -4,000 | 0.02% | 214,120 |
| 2011-12-20 | 2011-12-16 | 2.190 | 110,000 | +6,000 | 0.02% | 240,900 |
| 2011-12-16 | 2011-12-14 | 2.260 | 104,000 | +2,000 | 0.02% | 235,040 |
| 2011-12-15 | 2011-12-13 | 2.570 | 102,000 | -12,000 | 0.02% | 262,140 |
| 2011-12-14 | 2011-12-12 | 2.370 | 114,000 | +16,000 | 0.02% | 270,180 |
| 2011-12-05 | 2011-12-01 | 2.020 | 98,000 | -1,000 | 0.02% | 197,960 |
| 2011-12-02 | 2011-11-30 | 1.970 | 99,000 | +2,000 | 0.02% | 195,030 |
| 2011-11-23 | 2011-11-21 | 2.030 | 97,000 | -2,000 | 0.02% | 196,910 |
| 2011-11-17 | 2011-11-15 | 2.080 | 99,000 | -40,000 | 0.02% | 205,920 |
| 2011-11-16 | 2011-11-14 | 2.070 | 139,000 | +40,000 | 0.03% | 287,730 |
| 2011-11-09 | 2011-11-07 | 2.200 | 99,000 | +8,000 | 0.02% | 217,800 |
| 2011-11-01 | 2011-10-28 | 2.250 | 91,000 | +4,000 | 0.02% | 204,750 |
| 2011-10-27 | 2011-10-25 | 1.910 | 87,000 | +2,000 | 0.02% | 166,170 |
| 2011-10-18 | 2011-10-14 | 2.000 | 85,000 | +1,000 | 0.02% | 170,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 84,000 | +1,000 | 0.02% | 181,440 |
| 2011-10-14 | 2011-10-12 | 2.050 | 83,000 | -5,000 | 0.02% | 170,150 |
| 2011-10-11 | 2011-10-07 | 2.000 | 88,000 | +5,000 | 0.02% | 176,000 |
| 2011-08-24 | 2011-08-22 | 2.750 | 83,000 | -10,000 | 0.02% | 228,250 |
| 2011-08-15 | 2011-08-11 | 2.700 | 93,000 | +10,000 | 0.02% | 251,100 |
| 2011-08-12 | 2011-08-10 | 2.850 | 83,000 | +1,000 | 0.02% | 236,550 |
| 2011-08-09 | 2011-08-05 | 3.000 | 82,000 | +5,000 | 0.02% | 246,000 |
| 2011-08-03 | 2011-08-01 | 3.600 | 77,000 | -1,000 | 0.02% | 277,200 |
| 2011-07-18 | 2011-07-14 | 4.300 | 78,000 | -2,000 | 0.02% | 335,400 |
| 2011-07-08 | 2011-07-06 | 4.450 | 80,000 | -7,000 | 0.02% | 356,000 |
| 2011-07-07 | 2011-07-05 | 4.500 | 87,000 | +10,000 | 0.02% | 391,500 |
| 2011-06-28 | 2011-06-24 | 4.300 | 77,000 | -1,000 | 0.02% | 331,100 |
| 2011-06-24 | 2011-06-22 | 4.400 | 78,000 | -1,000 | 0.02% | 343,200 |
| 2011-06-21 | 2011-06-17 | 4.310 | 79,000 | +3,000 | 0.02% | 340,490 |
| 2011-06-13 | 2011-06-09 | 4.500 | 76,000 | +2,000 | 0.02% | 342,000 |
| 2011-06-07 | 2011-06-02 | 4.950 | 74,000 | -8,000 | 0.02% | 366,300 |
| 2011-06-02 | 2011-05-31 | 4.950 | 82,000 | -5,000 | 0.02% | 405,900 |
| 2011-06-01 | 2011-05-30 | 4.890 | 87,000 | +14,000 | 0.02% | 425,430 |
| 2011-05-27 | 2011-05-25 | 5.490 | 73,000 | +4,000 | 0.02% | 400,770 |
| 2011-05-26 | 2011-05-24 | 5.610 | 69,000 | -22,000 | 0.02% | 387,090 |
| 2011-05-25 | 2011-05-23 | 5.500 | 91,000 | -4,000 | 0.02% | 500,500 |
| 2011-05-24 | 2011-05-20 | 5.600 | 95,000 | -8,000 | 0.02% | 532,000 |
| 2011-05-23 | 2011-05-19 | 5.650 | 103,000 | +5,000 | 0.02% | 581,950 |
| 2011-05-20 | 2011-05-18 | 5.780 | 98,000 | +21,000 | 0.02% | 566,440 |
| 2011-05-19 | 2011-05-17 | 5.300 | 77,000 | -18,000 | 0.02% | 408,100 |
| 2011-05-09 | 2011-05-05 | 4.670 | 95,000 | -8,000 | 0.02% | 443,650 |
| 2011-05-06 | 2011-05-04 | 4.650 | 103,000 | +18,000 | 0.02% | 478,950 |
| 2011-05-04 | 2011-04-29 | 4.330 | 85,000 | -1,000 | 0.02% | 368,050 |
| 2011-05-03 | 2011-04-28 | 4.400 | 86,000 | +4,000 | 0.02% | 378,400 |
| 2011-04-29 | 2011-04-27 | 4.750 | 82,000 | +1,000 | 0.02% | 389,500 |
| 2011-04-21 | 2011-04-19 | 5.080 | 81,000 | +2,000 | 0.02% | 411,480 |
| 2011-04-20 | 2011-04-18 | 5.150 | 79,000 | +5,000 | 0.02% | 406,850 |
| 2011-04-19 | 2011-04-15 | 5.240 | 74,000 | +2,000 | 0.02% | 387,760 |
| 2011-04-15 | 2011-04-13 | 5.400 | 72,000 | +1,000 | 0.02% | 388,800 |
| 2011-04-13 | 2011-04-11 | 5.350 | 71,000 | +4,000 | 0.02% | 379,850 |
| 2011-04-07 | 2011-04-04 | 5.350 | 67,000 | +2,000 | 0.02% | 358,450 |
| 2011-04-01 | 2011-03-30 | 5.410 | 65,000 | +2,000 | 0.02% | 351,650 |
| 2011-03-31 | 2011-03-29 | 5.350 | 63,000 | -2,000 | 0.01% | 337,050 |
| 2011-03-24 | 2011-03-22 | 5.390 | 65,000 | +2,000 | 0.02% | 350,350 |
| 2011-03-23 | 2011-03-21 | 5.330 | 63,000 | +4,000 | 0.01% | 335,790 |
| 2011-03-22 | 2011-03-18 | 4.920 | 59,000 | +3,000 | 0.01% | 290,280 |
| 2011-03-21 | 2011-03-17 | 4.910 | 56,000 | +10,000 | 0.01% | 274,960 |
| 2011-03-18 | 2011-03-16 | 5.620 | 46,000 | -5,000 | 0.01% | 258,520 |
| 2011-03-17 | 2011-03-15 | 5.470 | 51,000 | -3,000 | 0.01% | 278,970 |
| 2011-03-16 | 2011-03-14 | 5.900 | 54,000 | +6,000 | 0.01% | 318,600 |
| 2011-03-14 | 2011-03-10 | 6.310 | 48,000 | +2,000 | 0.01% | 302,880 |
| 2011-03-02 | 2011-02-28 | 6.320 | 46,000 | -1,000 | 0.01% | 290,720 |
| 2011-02-28 | 2011-02-24 | 5.900 | 47,000 | +1,000 | 0.01% | 277,300 |
| 2011-02-15 | 2011-02-11 | 6.710 | 46,000 | -2,000 | 0.01% | 308,660 |
| 2011-01-26 | 2011-01-24 | 6.900 | 48,000 | +4,000 | 0.01% | 331,200 |
| 2011-01-24 | 2011-01-20 | 7.370 | 44,000 | -13,000 | 0.01% | 324,280 |
| 2011-01-21 | 2011-01-19 | 7.230 | 57,000 | +2,000 | 0.01% | 412,110 |
| 2011-01-19 | 2011-01-17 | 6.830 | 55,000 | +1,000 | 0.01% | 375,650 |
| 2011-01-17 | 2011-01-13 | 7.070 | 54,000 | -2,000 | 0.01% | 381,780 |
| 2011-01-14 | 2011-01-12 | 7.100 | 56,000 | +1,000 | 0.01% | 397,600 |
| 2011-01-12 | 2011-01-10 | 7.160 | 55,000 | +3,000 | 0.01% | 393,800 |
| 2011-01-11 | 2011-01-07 | 7.250 | 52,000 | -44,000 | 0.01% | 377,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 96,000 | +5,000 | 0.02% | 709,440 |
| 2011-01-07 | 2011-01-05 | 7.380 | 91,000 | +2,000 | 0.02% | 671,580 |
| 2011-01-06 | 2011-01-04 | 7.400 | 89,000 | +11,000 | 0.02% | 658,600 |
| 2010-12-20 | 2010-12-16 | 8.980 | 78,000 | -1,000 | 0.02% | 700,440 |
| 2010-12-17 | 2010-12-15 | 9.100 | 79,000 | -2,000 | 0.02% | 718,900 |
| 2010-12-16 | 2010-12-14 | 9.200 | 81,000 | +2,000 | 0.02% | 745,200 |
| 2010-12-15 | 2010-12-13 | 8.600 | 79,000 | -2,000 | 0.02% | 679,400 |
| 2010-12-14 | 2010-12-10 | 8.580 | 81,000 | -1,000 | 0.02% | 694,980 |
| 2010-12-13 | 2010-12-09 | 8.630 | 82,000 | -2,000 | 0.02% | 707,660 |
| 2010-12-09 | 2010-12-07 | 8.890 | 84,000 | -2,000 | 0.02% | 746,760 |
| 2010-12-08 | 2010-12-06 | 8.550 | 86,000 | +2,000 | 0.02% | 735,300 |
| 2010-12-06 | 2010-12-02 | 8.690 | 84,000 | +1,000 | 0.02% | 729,960 |
| 2010-11-29 | 2010-11-25 | 9.000 | 83,000 | +1,000 | 0.02% | 747,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 82,000 | +4,000 | 0.02% | 713,400 |
| 2010-11-24 | 2010-11-22 | 9.310 | 78,000 | -1,000 | 0.02% | 726,180 |
| 2010-11-19 | 2010-11-17 | 8.250 | 79,000 | +2,000 | 0.02% | 651,750 |
| 2010-11-18 | 2010-11-16 | 8.490 | 77,000 | -1,000 | 0.02% | 653,730 |
| 2010-11-17 | 2010-11-15 | 8.790 | 78,000 | +3,000 | 0.02% | 685,620 |
| 2010-11-15 | 2010-11-11 | 8.490 | 75,000 | -3,000 | 0.02% | 636,750 |
| 2010-10-29 | 2010-10-27 | 6.880 | 78,000 | -1,000 | 0.02% | 536,640 |
| 2010-10-28 | 2010-10-26 | 7.070 | 79,000 | +2,000 | 0.02% | 558,530 |
| 2010-10-25 | 2010-10-21 | 6.860 | 77,000 | -1,000 | 0.02% | 528,220 |
| 2010-10-21 | 2010-10-19 | 7.200 | 78,000 | -8,000 | 0.02% | 561,600 |
| 2010-10-18 | 2010-10-14 | 7.500 | 86,000 | +11,000 | 0.02% | 645,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 75,000 | -7,000 | 0.02% | 528,750 |
| 2010-10-13 | 2010-10-11 | 6.840 | 82,000 | -1,000 | 0.02% | 560,880 |
| 2010-10-12 | 2010-10-08 | 6.900 | 83,000 | -6,000 | 0.02% | 572,700 |
| 2010-09-30 | 2010-09-28 | 6.020 | 89,000 | +2,000 | 0.02% | 535,780 |
| 2010-09-15 | 2010-09-13 | 6.000 | 87,000 | +1,000 | 0.02% | 522,000 |
| 2010-09-02 | 2010-08-31 | 6.300 | 86,000 | -3,000 | 0.02% | 541,800 |
| 2010-08-27 | 2010-08-25 | 5.850 | 89,000 | -1,000 | 0.02% | 520,650 |
| 2010-08-20 | 2010-08-18 | 6.080 | 90,000 | -2,000 | 0.02% | 547,200 |
| 2010-08-19 | 2010-08-17 | 6.100 | 92,000 | +3,000 | 0.02% | 561,200 |
| 2010-08-18 | 2010-08-16 | 6.080 | 89,000 | -5,000 | 0.02% | 541,120 |
| 2010-08-17 | 2010-08-13 | 6.050 | 94,000 | +2,000 | 0.02% | 568,700 |
| 2010-08-13 | 2010-08-11 | 6.220 | 92,000 | +1,000 | 0.02% | 572,240 |
| 2010-08-10 | 2010-08-06 | 6.500 | 91,000 | +7,000 | 0.02% | 591,500 |
| 2010-08-09 | 2010-08-05 | 6.580 | 84,000 | +4,000 | 0.02% | 552,720 |
| 2010-07-28 | 2010-07-26 | 6.740 | 80,000 | +5,000 | 0.02% | 539,200 |
| 2010-07-14 | 2010-07-12 | 6.880 | 75,000 | -5,000 | 0.02% | 516,000 |
| 2010-07-08 | 2010-07-06 | 6.580 | 80,000 | +5,000 | 0.02% | 526,400 |
| 2010-05-11 | 2010-05-07 | 6.900 | 75,000 | -5,000 | 0.02% | 517,500 |
| 2010-05-07 | 2010-05-05 | 6.950 | 80,000 | +5,000 | 0.02% | 556,000 |
| 2010-05-04 | 2010-04-30 | 7.260 | 75,000 | -5,000 | 0.02% | 544,500 |
| 2010-04-30 | 2010-04-28 | 7.280 | 80,000 | +5,000 | 0.02% | 582,400 |
| 2010-04-28 | 2010-04-26 | 7.700 | 75,000 | +5,000 | 0.02% | 577,500 |
| 2010-04-16 | 2010-04-14 | 7.970 | 70,000 | +5,000 | 0.02% | 557,900 |
| 2010-04-12 | 2010-04-08 | 8.100 | 65,000 | -15,000 | 0.02% | 526,500 |
| 2010-04-08 | 2010-04-01 | 6.830 | 80,000 | +5,000 | 0.02% | 546,400 |
| 2010-03-30 | 2010-03-26 | 6.920 | 75,000 | -5,000 | 0.02% | 519,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 80,000 | +5,000 | 0.02% | 588,800 |
| 2010-03-18 | 2010-03-16 | 7.700 | 75,000 | +5,000 | 0.02% | 577,500 |
| 2010-03-12 | 2010-03-10 | 7.700 | 70,000 | +5,000 | 0.02% | 539,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 65,000 | +5,000 | 0.02% | 500,500 |
| 2010-02-22 | 2010-02-18 | 8.300 | 60,000 | -5,000 | 0.01% | 498,000 |
| 2010-02-10 | 2010-02-08 | 8.320 | 65,000 | +5,000 | 0.02% | 540,800 |
| 2010-02-09 | 2010-02-05 | 8.100 | 60,000 | +5,000 | 0.01% | 486,000 |
| 2010-02-04 | 2010-02-02 | 8.580 | 55,000 | +5,000 | 0.01% | 471,900 |
| 2010-02-03 | 2010-02-01 | 8.850 | 50,000 | -5,000 | 0.01% | 442,500 |
| 2010-02-02 | 2010-01-29 | 8.700 | 55,000 | +5,000 | 0.01% | 478,500 |
| 2010-02-01 | 2010-01-28 | 8.800 | 50,000 | -5,000 | 0.01% | 440,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 55,000 | -5,000 | 0.01% | 504,900 |
| 2009-12-08 | 2009-12-04 | 8.650 | 60,000 | +5,000 | 0.01% | 519,000 |
| 2009-12-07 | 2009-12-03 | 8.740 | 55,000 | +10,000 | 0.01% | 480,700 |
| 2009-11-23 | 2009-11-19 | 8.560 | 45,000 | +5,000 | 0.01% | 385,200 |
| 2009-11-12 | 2009-11-10 | 8.700 | 40,000 | +10,000 | 0.01% | 348,000 |
| 2009-11-11 | 2009-11-09 | 8.750 | 30,000 | +5,000 | 0.01% | 262,500 |
| 2009-11-06 | 2009-11-04 | 8.850 | 25,000 | -5,000 | 0.01% | 221,250 |
| 2009-11-05 | 2009-11-03 | 8.650 | 30,000 | +5,000 | 0.01% | 259,500 |
| 2009-10-23 | 2009-10-21 | 9.190 | 25,000 | +5,000 | 0.01% | 229,750 |
| 2009-10-21 | 2009-10-19 | 9.170 | 20,000 | -5,000 | 0.00% | 183,400 |
| 2009-10-19 | 2009-10-15 | 9.500 | 25,000 | +5,000 | 0.01% | 237,500 |
| 2009-09-24 | 2009-09-22 | 9.420 | 20,000 | +5,000 | 0.00% | 188,400 |
| 2009-09-22 | 2009-09-18 | 9.390 | 15,000 | -5,000 | 0.00% | 140,850 |
| 2009-09-15 | 2009-09-11 | 10.120 | 20,000 | -5,000 | 0.00% | 202,400 |
| 2009-09-14 | 2009-09-10 | 9.950 | 25,000 | +5,000 | 0.01% | 248,750 |
| 2009-09-07 | 2009-09-03 | 8.990 | 20,000 | -5,000 | 0.00% | 179,800 |
| 2009-09-04 | 2009-09-02 | 8.400 | 25,000 | +5,000 | 0.01% | 210,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 20,000 | -10,000 | 0.00% | 180,200 |
| 2009-08-19 | 2009-08-17 | 9.100 | 30,000 | -50,000 | 0.01% | 273,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 80,000 | +20,000 | 0.02% | 763,200 |
| 2009-08-17 | 2009-08-13 | 9.990 | 60,000 | +5,000 | 0.01% | 599,400 |
| 2009-08-14 | 2009-08-12 | 10.000 | 55,000 | +5,000 | 0.01% | 550,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 50,000 | +15,000 | 0.01% | 509,000 |
| 2009-08-11 | 2009-08-07 | 10.600 | 35,000 | +5,000 | 0.01% | 371,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 30,000 | +5,000 | 0.01% | 330,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 25,000 | -95,000 | 0.01% | 250,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 120,000 | -20,000 | 0.03% | 1,461,600 |
| 2009-08-04 | 2009-07-31 | 10.500 | 140,000 | +10,000 | 0.03% | 1,470,000 |
| 2009-08-03 | 2009-07-30 | 9.470 | 130,000 | +10,000 | 0.03% | 1,231,100 |
| 2009-07-31 | 2009-07-29 | 9.540 | 120,000 | -20,000 | 0.03% | 1,144,800 |
| 2009-07-20 | 2009-07-16 | 9.300 | 140,000 | -10,000 | 0.03% | 1,302,000 |
| 2009-07-16 | 2009-07-14 | 9.480 | 150,000 | +25,000 | 0.04% | 1,422,000 |
| 2009-07-15 | 2009-07-13 | 9.500 | 125,000 | +15,000 | 0.03% | 1,187,500 |
| 2009-07-14 | 2009-07-10 | 9.500 | 110,000 | -5,000 | 0.03% | 1,045,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 115,000 | +10,000 | 0.03% | 1,127,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 105,000 | +10,000 | 0.03% | 1,092,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 95,000 | +20,000 | 0.03% | 1,029,800 |
| 2009-07-03 | 2009-06-30 | 11.100 | 75,000 | +15,000 | 0.02% | 832,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 60,000 | +5,000 | 0.02% | 702,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 55,000 | +10,000 | 0.01% | 550,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 45,000 | +40,000 | 0.01% | 446,400 |
| 2009-06-22 | 2009-06-18 | 8.500 | 5,000 | -5,000 | 0.00% | 42,500 |
| 2009-06-11 | 2009-06-09 | 7.800 | 10,000 | +5,000 | 0.00% | 78,000 |
| 2009-06-02 | 2009-05-29 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2009-05-13 | 2009-05-11 | 5.000 | 0 | -5,000 | ||
| 2009-05-06 | 2009-05-04 | 5.150 | 5,000 | +5,000 | 0.00% | 25,750 |
| 2009-04-24 | 2009-04-22 | 5.200 | 0 | -5,000 | ||
| 2009-04-23 | 2009-04-21 | 5.390 | 5,000 | +5,000 | 0.00% | 26,950 |
| 2008-07-08 | 2008-07-04 | 4.300 | 0 | -5,000 | ||
| 2008-07-04 | 2008-07-02 | 4.770 | 5,000 | +5,000 | 0.00% | 23,850 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy