History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 326,400,273 +0 66.73% 2,226,049,862
2025-10-13 2025-10-09 7.660 326,400,273 +0 66.73% 2,500,226,091
2025-10-10 2025-10-08 7.540 326,400,273 +0 66.73% 2,461,058,058
2025-10-09 2025-10-06 6.160 326,400,273 +26,000 66.73% 2,010,625,682
2025-10-08 2025-10-03 6.550 326,374,273 +2,000 66.72% 2,137,751,488
2025-08-18 2025-08-14 3.920 326,372,273 -4,000 66.72% 1,279,379,310
2025-08-08 2025-08-06 3.680 326,376,273 +2,000 66.72% 1,201,064,685
2025-08-01 2025-07-30 3.890 326,374,273 +2,000 66.72% 1,269,595,922
2025-07-28 2025-07-24 4.340 326,372,273 -48,000 66.72% 1,416,455,665
2025-07-25 2025-07-23 4.110 326,420,273 +48,000 66.73% 1,341,587,322
2025-06-12 2025-06-10 3.950 326,372,273 -10,000 66.72% 1,289,170,478
2025-06-09 2025-06-05 3.860 326,382,273 +10,000 66.72% 1,259,835,574
2025-06-06 2025-06-04 4.040 326,372,273 -30,000 66.72% 1,318,543,983
2025-05-29 2025-05-27 3.800 326,402,273 +30,000 66.73% 1,240,328,637
2024-10-24 2024-10-22 1.960 326,372,273 -10,000 66.72% 639,689,655
2022-11-03 2022-11-01 0.850 326,382,273 -2,000 66.72% 277,424,932
2021-05-12 2021-05-10 1.500 326,384,273 +2,000 66.72% 489,576,410
2015-05-28 2015-05-26 4.410 326,382,273 +10,000 66.72% 1,439,345,824
2015-05-18 2015-05-14 4.530 326,372,273 -15,000 66.72% 1,478,466,397
2015-05-14 2015-05-12 4.360 326,387,273 -15,000 66.72% 1,423,048,510
2015-05-06 2015-05-04 4.200 326,402,273 +12,000 66.73% 1,370,889,547
2015-05-05 2015-04-30 4.360 326,390,273 +3,000 66.72% 1,423,061,590
2015-04-13 2015-04-09 3.330 326,387,273 -20,000 66.72% 1,086,869,619
2015-04-08 2015-04-01 3.040 326,407,273 +20,000 66.73% 992,278,110
2015-04-01 2015-03-30 3.060 326,387,273 +15,000 66.72% 998,745,055
2014-11-17 2014-11-13 3.090 326,372,273 -40,000 66.72% 1,008,490,324
2014-10-31 2014-10-29 2.910 326,412,273 +40,000 66.73% 949,859,714
2014-08-07 2014-08-05 3.400 326,372,273 -40,000 66.72% 1,109,665,728
2014-07-28 2014-07-24 2.280 326,412,273 +20,000 66.73% 744,219,982
2014-07-24 2014-07-22 2.300 326,392,273 +20,000 66.72% 750,702,228
2014-06-30 2014-06-26 2.170 326,372,273 -890,000 66.72% 708,227,832
2013-10-29 2013-10-25 1.760 327,262,273 -89,000 66.90% 575,981,600
2013-10-28 2013-10-24 1.810 327,351,273 -100,000 66.92% 592,505,804
2013-10-25 2013-10-23 1.830 327,451,273 -100,000 66.94% 599,235,830
2013-10-24 2013-10-22 1.850 327,551,273 -100,000 66.96% 605,969,855
2013-10-23 2013-10-21 1.890 327,651,273 -100,000 66.98% 619,260,906
2013-10-22 2013-10-18 1.900 327,751,273 -100,000 67.00% 622,727,419
2013-10-21 2013-10-17 1.900 327,851,273 -100,000 67.02% 622,917,419
2013-10-18 2013-10-16 1.690 327,951,273 -80,000 67.04% 554,237,651
2013-10-17 2013-10-15 1.640 328,031,273 -50,000 67.06% 537,971,288
2013-10-16 2013-10-11 1.610 328,081,273 -50,000 67.07% 528,210,850
2013-10-15 2013-10-10 1.610 328,131,273 -50,000 67.08% 528,291,350
2013-10-11 2013-10-09 1.620 328,181,273 -50,000 67.09% 531,653,662
2013-10-10 2013-10-08 1.640 328,231,273 -50,000 67.10% 538,299,288
2013-10-09 2013-10-07 1.600 328,281,273 -50,000 67.11% 525,250,037
2013-10-08 2013-10-04 1.610 328,331,273 -50,000 67.12% 528,613,350
2013-10-07 2013-10-03 1.620 328,381,273 -50,000 67.13% 531,977,662
2013-10-04 2013-10-02 1.600 328,431,273 -50,000 67.14% 525,490,037
2013-10-03 2013-09-30 1.600 328,481,273 -50,000 67.15% 525,570,037
2013-10-02 2013-09-27 1.600 328,531,273 -50,000 67.16% 525,650,037
2013-09-30 2013-09-26 1.620 328,581,273 -50,000 67.17% 532,301,662
2013-09-27 2013-09-25 1.600 328,631,273 -50,000 67.18% 525,810,037
2013-09-26 2013-09-24 1.720 328,681,273 -50,000 67.19% 565,331,790
2013-09-25 2013-09-23 1.490 328,731,273 -40,000 67.20% 489,809,597
2013-09-24 2013-09-19 1.510 328,771,273 -50,000 67.21% 496,444,622
2013-09-23 2013-09-18 1.480 328,821,273 -50,000 67.22% 486,655,484
2013-09-19 2013-09-17 1.500 328,871,273 -50,000 67.23% 493,306,910
2013-09-18 2013-09-16 1.530 328,921,273 -50,000 67.24% 503,249,548
2013-09-17 2013-09-13 1.520 328,971,273 -50,000 67.25% 500,036,335
2013-09-16 2013-09-12 1.520 329,021,273 -50,000 67.26% 500,112,335
2013-09-13 2013-09-11 1.510 329,071,273 -50,000 67.27% 496,897,622
2013-09-12 2013-09-10 1.510 329,121,273 -50,000 67.28% 496,973,122
2013-09-11 2013-09-09 1.460 329,171,273 -50,000 67.29% 480,590,059
2013-09-10 2013-09-06 1.430 329,221,273 -50,000 67.30% 470,786,420
2013-09-09 2013-09-05 1.440 329,271,273 -50,000 67.31% 474,150,633
2013-09-06 2013-09-04 1.440 329,321,273 -50,000 67.32% 474,222,633
2013-09-05 2013-09-03 1.430 329,371,273 -50,000 67.33% 471,000,920
2013-09-04 2013-09-02 1.400 329,421,273 -40,000 67.34% 461,189,782
2013-09-03 2013-08-30 1.440 329,461,273 -50,000 67.35% 474,424,233
2013-08-27 2013-08-23 1.460 329,511,273 -30,000 67.36% 481,086,459
2013-08-26 2013-08-22 1.430 329,541,273 -30,000 67.37% 471,244,020
2013-08-22 2013-08-20 1.500 329,571,273 -20,000 67.37% 494,356,910
2013-08-21 2013-08-19 1.560 329,591,273 -40,000 67.38% 514,162,386
2013-08-20 2013-08-16 1.560 329,631,273 -50,000 67.39% 514,224,786
2013-08-19 2013-08-15 1.540 329,681,273 -40,000 67.40% 507,709,160
2013-08-16 2013-08-13 1.590 329,721,273 -50,000 67.40% 524,256,824
2013-08-13 2013-08-09 1.590 329,771,273 -30,000 67.41% 524,336,324
2013-08-12 2013-08-08 1.580 329,801,273 -40,000 67.42% 521,086,011
2013-08-09 2013-08-07 1.550 329,841,273 -50,000 67.43% 511,253,973
2013-08-07 2013-08-05 1.620 329,891,273 -50,000 67.44% 534,423,862
2013-08-06 2013-08-02 1.660 329,941,273 -50,000 67.45% 547,702,513
2013-08-05 2013-08-01 1.620 329,991,273 -50,000 67.46% 534,585,862
2013-08-02 2013-07-31 1.560 330,041,273 -19,000 67.47% 514,864,386
2013-08-01 2013-07-30 1.570 330,060,273 -35,000 67.47% 518,194,629
2013-07-31 2013-07-29 1.620 330,095,273 -10,000 67.48% 534,754,342
2013-07-30 2013-07-26 1.580 330,105,273 -20,000 67.48% 521,566,331
2013-07-29 2013-07-25 1.550 330,125,273 -40,000 67.49% 511,694,173
2013-07-26 2013-07-24 1.550 330,165,273 -30,000 67.50% 511,756,173
2013-07-25 2013-07-23 1.570 330,195,273 -50,000 67.50% 518,406,579
2013-07-24 2013-07-22 1.580 330,245,273 -30,000 67.51% 521,787,531
2013-07-23 2013-07-19 1.610 330,275,273 -50,000 67.52% 531,743,190
2013-07-22 2013-07-18 1.600 330,325,273 -50,000 67.53% 528,520,437
2013-07-19 2013-07-17 1.620 330,375,273 -50,000 67.54% 535,207,942
2013-07-18 2013-07-16 1.590 330,425,273 -28,000 67.55% 525,376,184
2013-07-17 2013-07-15 1.620 330,453,273 -125,000 67.55% 535,334,302
2013-07-16 2013-07-12 1.570 330,578,273 -23,000 67.58% 519,007,889
2013-07-15 2013-07-11 1.610 330,601,273 -30,000 67.58% 532,268,050
2013-07-12 2013-07-10 1.590 330,631,273 -20,000 67.59% 525,703,724
2013-07-11 2013-07-09 1.550 330,651,273 -50,000 67.59% 512,509,473
2013-07-10 2013-07-08 1.500 330,701,273 -50,000 67.60% 496,051,910
2013-07-09 2013-07-05 1.520 330,751,273 -50,000 67.62% 502,741,935
2013-07-08 2013-07-04 1.580 330,801,273 -50,000 67.63% 522,666,011
2013-07-03 2013-06-28 1.650 330,851,273 -50,000 67.64% 545,904,600
2013-07-02 2013-06-27 1.620 330,901,273 -44,000 67.65% 536,060,062
2013-06-28 2013-06-26 1.630 330,945,273 -50,000 67.65% 539,440,795
2013-06-27 2013-06-25 1.580 330,995,273 -10,000 67.66% 522,972,531
2013-06-26 2013-06-24 1.640 331,005,273 -33,000 67.67% 542,848,648
2013-06-18 2013-06-14 1.770 331,038,273 -30,000 67.67% 585,937,743
2013-06-17 2013-06-13 1.760 331,068,273 -10,000 67.68% 582,680,160
2013-06-11 2013-06-07 1.790 331,078,273 -10,000 67.68% 592,630,109
2013-05-28 2013-05-24 1.860 331,088,273 -10,000 67.68% 615,824,188
2013-05-21 2013-05-16 1.910 331,098,273 -10,000 67.69% 632,397,701
2013-05-14 2013-05-10 1.980 331,108,273 -10,000 67.69% 655,594,381
2013-05-07 2013-05-03 1.710 331,118,273 -10,000 67.69% 566,212,247
2013-04-30 2013-04-26 1.680 331,128,273 -3,000 67.69% 556,295,499
2013-04-23 2013-04-19 1.730 331,131,273 -5,000 67.69% 572,857,102
2013-04-16 2013-04-12 1.740 331,136,273 -10,000 67.69% 576,177,115
2013-04-09 2013-04-05 1.720 331,146,273 -3,000 67.70% 569,571,590
2013-03-26 2013-03-22 2.040 331,149,273 -10,000 67.70% 675,544,517
2013-03-19 2013-03-15 2.060 331,159,273 -10,000 67.70% 682,188,102
2013-03-12 2013-03-08 2.190 331,169,273 -10,000 67.70% 725,260,708
2013-03-05 2013-03-01 2.160 331,179,273 -10,000 67.70% 715,347,230
2013-02-26 2013-02-22 2.160 331,189,273 -10,000 67.70% 715,368,830
2013-02-19 2013-02-15 2.240 331,199,273 -10,000 67.71% 741,886,372
2013-02-15 2013-02-08 2.160 331,209,273 -10,000 67.71% 715,412,030
2013-02-05 2013-02-01 2.250 331,219,273 -10,000 67.71% 745,243,364
2013-01-29 2013-01-25 2.260 331,229,273 -2,000 67.71% 748,578,157
2013-01-22 2013-01-18 2.350 331,231,273 -10,000 67.71% 778,393,492
2013-01-15 2013-01-11 2.440 331,241,273 -10,000 67.72% 808,228,706
2013-01-08 2013-01-04 2.400 331,251,273 -10,000 67.72% 795,003,055
2013-01-03 2012-12-31 2.280 331,261,273 -10,000 67.72% 755,275,702
2012-12-28 2012-12-24 2.260 331,271,273 -3,000 67.72% 748,673,077
2012-12-18 2012-12-14 2.220 331,274,273 -10,000 67.72% 735,428,886
2012-12-11 2012-12-07 2.150 331,284,273 -10,000 67.72% 712,261,187
2012-12-04 2012-11-30 2.140 331,294,273 -10,000 67.73% 708,969,744
2012-11-27 2012-11-23 2.140 331,304,273 -10,000 67.73% 708,991,144
2012-11-20 2012-11-16 2.100 331,314,273 -10,000 67.73% 695,759,973
2012-11-13 2012-11-09 2.270 331,324,273 -10,000 67.73% 752,106,100
2012-11-06 2012-11-02 2.310 331,334,273 -10,000 67.73% 765,382,171
2012-10-30 2012-10-26 2.190 331,344,273 -10,000 67.74% 725,643,958
2012-10-24 2012-10-19 2.100 331,354,273 -8,000 67.74% 695,843,973
2012-10-16 2012-10-12 2.060 331,362,273 -10,000 67.74% 682,606,282
2012-10-09 2012-10-05 2.130 331,372,273 -10,000 67.74% 705,822,941
2012-10-04 2012-09-28 2.120 331,382,273 -10,000 67.74% 702,530,419
2012-09-25 2012-09-21 2.020 331,392,273 -10,000 67.75% 669,412,391
2012-09-12 2012-09-10 2.000 331,402,273 -10,000 67.75% 662,804,546
2012-09-11 2012-09-07 1.980 331,412,273 -10,000 67.75% 656,196,301
2012-09-10 2012-09-06 1.950 331,422,273 -10,000 67.75% 646,273,432
2012-09-07 2012-09-05 1.950 331,432,273 -7,000 67.75% 646,292,932
2012-09-06 2012-09-04 2.000 331,439,273 -10,000 67.76% 662,878,546
2012-09-04 2012-08-31 2.000 331,449,273 +59,990,000 67.76% 662,898,546
2012-09-03 2012-08-30 1.920 271,459,273 -10,000 55.49% 521,201,804
2012-08-31 2012-08-29 1.920 271,469,273 -10,000 55.50% 521,221,004
2012-08-30 2012-08-28 1.950 271,479,273 -10,000 55.50% 529,384,582
2012-08-29 2012-08-27 1.960 271,489,273 -10,000 55.50% 532,118,975
2012-08-28 2012-08-24 2.010 271,499,273 -10,000 55.50% 545,713,539
2012-08-27 2012-08-23 1.990 271,509,273 -10,000 55.50% 540,303,453
2012-08-24 2012-08-22 1.970 271,519,273 -10,000 55.51% 534,892,968
2012-08-23 2012-08-21 2.020 271,529,273 -10,000 55.51% 548,489,131
2012-08-22 2012-08-20 2.070 271,539,273 -10,000 55.51% 562,086,295
2012-08-21 2012-08-17 1.990 271,549,273 -10,000 55.51% 540,383,053
2012-08-20 2012-08-16 1.940 271,559,273 -10,000 55.51% 526,824,990
2012-08-17 2012-08-15 1.960 271,569,273 -10,000 55.52% 532,275,775
2012-08-16 2012-08-14 2.030 271,579,273 -10,000 55.52% 551,305,924
2012-08-15 2012-08-13 1.900 271,589,273 -10,000 55.52% 516,019,619
2012-08-14 2012-08-10 1.900 271,599,273 -10,000 55.52% 516,038,619
2012-08-13 2012-08-09 1.870 271,609,273 -10,000 55.52% 507,909,341
2012-08-10 2012-08-08 1.880 271,619,273 -10,000 55.53% 510,644,233
2012-08-09 2012-08-07 1.930 271,629,273 -10,000 55.53% 524,244,497
2012-08-08 2012-08-06 1.840 271,639,273 -10,000 55.53% 499,816,262
2012-08-07 2012-08-03 1.780 271,649,273 -10,000 55.53% 483,535,706
2012-08-06 2012-08-02 1.790 271,659,273 -10,000 55.53% 486,270,099
2012-08-03 2012-08-01 1.910 271,669,273 -10,000 55.54% 518,888,311
2012-08-02 2012-07-31 1.910 271,679,273 -10,000 55.54% 518,907,411
2012-08-01 2012-07-30 1.900 271,689,273 -10,000 55.54% 516,209,619
2012-07-31 2012-07-27 1.870 271,699,273 -10,000 55.54% 508,077,641
2012-07-30 2012-07-26 1.840 271,709,273 -10,000 55.55% 499,945,062
2012-07-27 2012-07-25 1.820 271,719,273 -10,000 55.55% 494,529,077
2012-07-26 2012-07-24 1.810 271,729,273 -5,000 55.55% 491,829,984
2012-07-25 2012-07-23 1.830 271,734,273 -10,000 55.55% 497,273,720
2012-07-24 2012-07-20 1.860 271,744,273 -10,000 55.55% 505,444,348
2012-07-23 2012-07-19 1.830 271,754,273 -10,000 55.55% 497,310,320
2012-07-20 2012-07-18 1.860 271,764,273 -10,000 55.56% 505,481,548
2012-07-19 2012-07-17 1.880 271,774,273 -10,000 55.56% 510,935,633
2012-07-18 2012-07-16 1.880 271,784,273 -10,000 55.56% 510,954,433
2012-07-17 2012-07-13 1.880 271,794,273 -7,000 55.56% 510,973,233
2012-07-13 2012-07-11 2.010 271,801,273 -10,000 55.56% 546,320,559
2012-07-12 2012-07-10 1.980 271,811,273 -10,000 55.57% 538,186,321
2012-07-11 2012-07-09 1.990 271,821,273 -3,000 55.57% 540,924,333
2012-07-10 2012-07-06 2.050 271,824,273 -10,000 55.57% 557,239,760
2012-07-09 2012-07-05 2.050 271,834,273 -10,000 55.57% 557,260,260
2012-07-06 2012-07-04 2.100 271,844,273 -10,000 55.57% 570,872,973
2012-07-05 2012-07-03 2.030 271,854,273 -10,000 55.57% 551,864,174
2012-07-04 2012-06-29 2.000 271,864,273 -10,000 55.58% 543,728,546
2012-07-03 2012-06-28 2.000 271,874,273 -10,000 55.58% 543,748,546
2012-06-29 2012-06-27 2.060 271,884,273 -10,000 55.58% 560,081,602
2012-06-28 2012-06-26 2.040 271,894,273 -10,000 55.58% 554,664,317
2012-06-27 2012-06-25 2.020 271,904,273 -10,000 55.59% 549,246,631
2012-06-26 2012-06-22 2.010 271,914,273 -10,000 55.59% 546,547,689
2012-06-25 2012-06-21 2.080 271,924,273 -10,000 55.59% 565,602,488
2012-06-22 2012-06-20 2.090 271,934,273 -10,000 55.59% 568,342,631
2012-06-21 2012-06-19 2.040 271,944,273 -10,000 55.59% 554,766,317
2012-06-20 2012-06-18 2.080 271,954,273 -10,000 55.60% 565,664,888
2012-06-19 2012-06-15 2.060 271,964,273 -10,000 55.60% 560,246,402
2012-06-18 2012-06-14 2.030 271,974,273 -10,000 55.60% 552,107,774
2012-06-15 2012-06-13 2.070 271,984,273 -10,000 55.60% 563,007,445
2012-06-14 2012-06-12 2.090 271,994,273 -10,000 55.60% 568,468,031
2012-06-13 2012-06-11 2.060 272,004,273 -10,000 55.61% 560,328,802
2012-06-12 2012-06-08 2.010 272,014,273 -10,000 55.61% 546,748,689
2012-06-11 2012-06-07 2.080 272,024,273 -10,000 55.61% 565,810,488
2012-06-08 2012-06-06 1.980 272,034,273 -10,000 55.61% 538,627,861
2012-06-07 2012-06-05 1.920 272,044,273 -10,000 55.61% 522,325,004
2012-06-06 2012-06-04 2.000 272,054,273 -10,000 55.62% 544,108,546
2012-06-05 2012-06-01 2.100 272,064,273 -10,000 55.62% 571,334,973
2012-06-04 2012-05-31 2.000 272,074,273 -10,000 55.62% 544,148,546
2012-06-01 2012-05-30 1.980 272,084,273 -10,000 55.62% 538,726,861
2012-05-31 2012-05-29 1.950 272,094,273 -10,000 55.62% 530,583,832
2012-05-30 2012-05-28 1.850 272,104,273 -10,000 55.63% 503,392,905
2012-05-29 2012-05-25 1.870 272,114,273 -10,000 55.63% 508,853,691
2012-05-28 2012-05-24 1.870 272,124,273 -10,000 55.63% 508,872,391
2012-05-25 2012-05-23 1.880 272,134,273 -9,000 55.63% 511,612,433
2012-05-24 2012-05-22 1.920 272,143,273 -10,000 55.63% 522,515,084
2012-05-23 2012-05-21 1.900 272,153,273 -10,000 55.64% 517,091,219
2012-05-22 2012-05-18 1.900 272,163,273 -10,000 55.64% 517,110,219
2012-05-21 2012-05-17 1.970 272,173,273 -10,000 55.64% 536,181,348
2012-05-18 2012-05-16 1.940 272,183,273 -10,000 55.64% 528,035,550
2012-05-17 2012-05-15 2.040 272,193,273 -10,000 55.64% 555,274,277
2012-05-16 2012-05-14 2.060 272,203,273 -10,000 55.65% 560,738,742
2012-05-15 2012-05-11 2.100 272,213,273 -15,000 55.65% 571,647,873
2012-05-14 2012-05-10 2.130 272,228,273 -10,000 55.65% 579,846,221
2012-05-11 2012-05-09 2.130 272,238,273 -10,000 55.65% 579,867,521
2012-05-10 2012-05-08 2.170 272,248,273 -10,000 55.66% 590,778,752
2012-05-09 2012-05-07 2.100 272,258,273 -10,000 55.66% 571,742,373
2012-05-08 2012-05-04 2.150 272,268,273 -10,000 55.66% 585,376,787
2012-05-07 2012-05-03 2.240 272,278,273 -10,000 55.66% 609,903,332
2012-05-04 2012-05-02 2.230 272,288,273 -10,000 55.66% 607,202,849
2012-05-03 2012-04-30 2.130 272,298,273 -10,000 55.67% 579,995,321
2012-05-02 2012-04-27 2.160 272,308,273 -10,000 55.67% 588,185,870
2012-04-30 2012-04-26 2.160 272,318,273 -10,000 55.67% 588,207,470
2012-04-27 2012-04-25 2.130 272,328,273 -10,000 55.67% 580,059,221
2012-04-26 2012-04-24 2.140 272,338,273 -10,000 55.67% 582,803,904
2012-04-25 2012-04-23 2.170 272,348,273 -10,000 55.68% 590,995,752
2012-04-24 2012-04-20 2.280 272,358,273 -10,000 55.68% 620,976,862
2012-04-23 2012-04-19 2.120 272,368,273 -10,000 55.68% 577,420,739
2012-04-20 2012-04-18 2.100 272,378,273 -10,000 55.68% 571,994,373
2012-04-19 2012-04-17 2.050 272,388,273 -10,000 55.68% 558,395,960
2012-04-18 2012-04-16 2.090 272,398,273 -10,000 55.69% 569,312,391
2012-04-17 2012-04-13 2.100 272,408,273 -10,000 55.69% 572,057,373
2012-04-16 2012-04-12 2.070 272,418,273 -10,000 55.69% 563,905,825
2012-04-13 2012-04-11 2.060 272,428,273 -10,000 55.69% 561,202,242
2012-04-12 2012-04-10 2.130 272,438,273 -10,000 55.69% 580,293,521
2012-04-11 2012-04-05 2.170 272,448,273 -10,000 55.70% 591,212,752
2012-04-10 2012-04-03 2.060 272,458,273 -10,000 55.70% 561,264,042
2012-04-05 2012-04-02 1.990 272,468,273 -20,000 55.70% 542,211,863
2012-04-03 2012-03-30 2.020 272,488,273 -50,000 55.70% 550,426,311
2012-04-02 2012-03-29 1.980 272,538,273 -8,000 55.71% 539,625,781
2012-03-30 2012-03-28 2.050 272,546,273 -36,000 55.72% 558,719,860
2012-03-29 2012-03-27 2.210 272,582,273 -50,000 55.72% 602,406,823
2012-03-28 2012-03-26 2.210 272,632,273 -25,000 55.73% 602,517,323
2012-03-27 2012-03-23 2.330 272,657,273 -50,000 55.74% 635,291,446
2012-03-26 2012-03-22 2.330 272,707,273 -50,000 55.75% 635,407,946
2012-03-23 2012-03-21 2.220 272,757,273 -50,000 55.76% 605,521,146
2012-03-22 2012-03-20 2.350 272,807,273 -78,000 55.77% 641,097,092
2012-03-21 2012-03-19 2.440 272,885,273 -100,000 55.79% 665,840,066
2012-03-20 2012-03-16 2.470 272,985,273 -50,000 55.81% 674,273,624
2012-03-19 2012-03-15 2.610 273,035,273 -44,000 55.82% 712,622,063
2012-03-16 2012-03-14 2.890 273,079,273 -81,000 55.83% 789,199,099
2012-03-15 2012-03-13 3.140 273,160,273 -200,000 55.84% 857,723,257
2012-03-14 2012-03-12 3.220 273,360,273 -400,000 55.88% 880,220,079
2012-03-13 2012-03-09 2.930 273,760,273 -100,000 55.96% 802,117,600
2012-03-12 2012-03-08 2.870 273,860,273 -100,000 55.98% 785,978,984
2012-03-09 2012-03-07 2.830 273,960,273 -200,000 56.01% 775,307,573
2012-03-08 2012-03-06 2.880 274,160,273 -200,000 56.05% 789,581,586
2012-03-07 2012-03-05 2.820 274,360,273 -100,000 56.09% 773,695,970
2012-03-06 2012-03-02 2.910 274,460,273 -200,000 56.11% 798,679,394
2012-03-05 2012-03-01 2.820 274,660,273 -100,000 56.15% 774,541,970
2012-03-02 2012-02-29 2.930 274,760,273 -100,000 56.17% 805,047,600
2012-03-01 2012-02-28 2.810 274,860,273 -100,000 56.19% 772,357,367
2012-02-29 2012-02-27 2.810 274,960,273 -55,000 56.21% 772,638,367
2012-02-28 2012-02-24 3.030 275,015,273 -100,000 56.22% 833,296,277
2012-02-27 2012-02-23 3.010 275,115,273 -100,000 56.24% 828,096,972
2012-02-24 2012-02-22 3.120 275,215,273 -100,000 56.26% 858,671,652
2012-02-23 2012-02-21 3.130 275,315,273 -100,000 56.28% 861,736,804
2012-02-22 2012-02-20 3.100 275,415,273 -170,000 56.30% 853,787,346
2012-02-21 2012-02-17 3.200 275,585,273 -400,000 56.34% 881,872,874
2012-02-20 2012-02-16 3.230 275,985,273 -200,000 56.42% 891,432,432
2012-02-17 2012-02-15 3.280 276,185,273 -100,000 56.46% 905,887,695
2012-02-16 2012-02-14 3.040 276,285,273 -100,000 56.48% 839,907,230
2012-02-15 2012-02-13 3.060 276,385,273 -200,000 56.50% 845,738,935
2012-02-14 2012-02-10 2.910 276,585,273 -56,000 56.54% 804,863,144
2012-02-13 2012-02-09 3.140 276,641,273 -500,000 56.55% 868,653,597
2012-02-10 2012-02-08 2.920 277,141,273 -170,000 56.66% 809,252,517
2012-02-09 2012-02-07 2.690 277,311,273 -450,000 56.69% 745,967,324
2012-02-08 2012-02-06 2.570 277,761,273 -150,000 56.78% 713,846,472
2012-02-07 2012-02-03 2.540 277,911,273 -150,000 56.81% 705,894,633
2012-02-06 2012-02-02 2.570 278,061,273 -150,000 56.84% 714,617,472
2012-02-03 2012-02-01 2.460 278,211,273 -200,000 56.87% 684,399,732
2012-02-02 2012-01-31 2.440 278,411,273 -100,000 56.92% 679,323,506
2012-02-01 2012-01-30 2.400 278,511,273 -100,000 56.94% 668,427,055
2012-01-30 2012-01-26 2.370 278,611,273 -100,000 56.96% 660,308,717
2012-01-27 2012-01-20 2.380 278,711,273 -180,000 56.98% 663,332,830
2012-01-26 2012-01-19 2.370 278,891,273 -100,000 57.01% 660,972,317
2012-01-20 2012-01-18 2.400 278,991,273 -250,000 57.03% 669,579,055
2012-01-19 2012-01-17 2.320 279,241,273 -20,000 57.08% 647,839,753
2012-01-18 2012-01-16 2.230 279,261,273 -3,000 57.09% 622,752,639
2012-01-17 2012-01-13 2.340 279,264,273 -100,000 57.09% 653,478,399
2012-01-16 2012-01-12 2.340 279,364,273 -100,000 57.11% 653,712,399
2012-01-13 2012-01-11 2.370 279,464,273 -150,000 57.13% 662,330,327
2012-01-12 2012-01-10 2.190 279,614,273 -60,000 57.16% 612,355,258
2012-01-11 2012-01-09 2.080 279,674,273 -10,000 57.17% 581,722,488
2012-01-10 2012-01-06 2.050 279,684,273 -20,000 57.18% 573,352,760
2012-01-09 2012-01-05 2.070 279,704,273 -40,000 57.18% 578,987,845
2012-01-05 2012-01-03 2.190 279,744,273 -9,000 57.19% 612,639,958
2011-12-28 2011-12-22 2.120 279,753,273 -5,000 57.19% 593,076,939
2011-12-21 2011-12-19 2.200 279,758,273 -10,000 57.19% 615,468,201
2011-12-16 2011-12-14 2.260 279,768,273 -12,000 57.19% 632,276,297
2011-12-15 2011-12-13 2.570 279,780,273 -142,000 57.20% 719,035,302
2011-12-14 2011-12-12 2.370 279,922,273 -445,000 57.22% 663,415,787
2011-12-13 2011-12-09 2.020 280,367,273 -2,000 57.32% 566,341,891
2011-12-12 2011-12-08 2.020 280,369,273 -1,000 57.32% 566,345,931
2011-12-07 2011-12-05 2.030 280,370,273 -5,000 57.32% 569,151,654
2011-11-01 2011-10-28 2.250 280,375,273 -50,000 65.33% 630,844,364
2011-10-31 2011-10-27 2.180 280,425,273 -50,000 65.34% 611,327,095
2011-10-19 2011-10-17 2.040 280,475,273 -50,000 65.35% 572,169,557
2011-10-18 2011-10-14 2.000 280,525,273 -50,000 65.36% 561,050,546
2011-10-17 2011-10-13 2.160 280,575,273 -50,000 65.38% 606,042,590
2011-10-14 2011-10-12 2.050 280,625,273 -50,000 65.39% 575,281,810
2011-10-13 2011-10-11 2.050 280,675,273 -100,000 65.40% 575,384,310
2011-10-11 2011-10-07 2.000 280,775,273 -50,000 65.42% 561,550,546
2011-10-10 2011-10-06 1.950 280,825,273 -35,000 65.43% 547,609,282
2011-10-04 2011-09-30 1.960 280,860,273 -50,000 65.44% 550,486,135
2011-10-03 2011-09-28 2.100 280,910,273 -42,000 65.45% 589,911,573
2011-09-30 2011-09-27 2.200 280,952,273 -50,000 65.46% 618,095,001
2011-09-28 2011-09-26 2.140 281,002,273 -30,000 65.48% 601,344,864
2011-09-27 2011-09-23 2.490 281,032,273 -50,000 65.48% 699,770,360
2011-09-26 2011-09-22 2.280 281,082,273 -50,000 65.49% 640,867,582
2011-09-23 2011-09-21 2.490 281,132,273 -50,000 65.51% 700,019,360
2011-09-22 2011-09-20 2.100 281,182,273 -50,000 65.52% 590,482,773
2011-08-25 2011-08-23 2.890 281,232,273 -10,000 65.53% 812,761,269
2011-08-23 2011-08-19 2.770 281,242,273 -6,000 65.53% 779,041,096
2011-08-22 2011-08-18 2.910 281,248,273 -10,000 65.53% 818,432,474
2011-08-19 2011-08-17 2.880 281,258,273 -4,000 65.54% 810,023,826
2011-08-12 2011-08-10 2.850 281,262,273 -10,000 65.54% 801,597,478
2011-08-11 2011-08-09 2.570 281,272,273 -10,000 65.54% 722,869,742
2011-08-09 2011-08-05 3.000 281,282,273 -10,000 65.54% 843,846,819
2011-06-20 2011-06-16 4.350 281,292,273 -21,000 65.54% 1,223,621,388
2011-02-17 2011-02-15 6.770 281,313,273 -21,000 65.55% 1,904,490,858
2011-02-16 2011-02-14 6.950 281,334,273 -131,000 65.55% 1,955,273,197
2011-02-15 2011-02-11 6.710 281,465,273 -27,000 65.58% 1,888,631,982
2011-02-01 2011-01-28 6.800 281,492,273 -20,000 65.59% 1,914,147,456
2011-01-27 2011-01-25 6.930 281,512,273 -543,000 65.59% 1,950,880,052
2011-01-26 2011-01-24 6.900 282,055,273 +543,000 65.72% 1,946,181,384
2011-01-21 2011-01-19 7.230 281,512,273 -4,000 65.59% 2,035,333,734
2011-01-18 2011-01-14 6.830 281,516,273 +4,000 65.60% 1,922,756,145
2010-12-03 2010-12-01 8.450 281,512,273 -11,000 65.59% 2,378,778,707
2010-11-25 2010-11-23 8.700 281,523,273 -335,000 65.60% 2,449,252,475
2010-11-24 2010-11-22 9.310 281,858,273 -60,000 65.68% 2,624,100,522
2010-11-23 2010-11-19 9.390 281,918,273 -40,000 65.69% 2,647,212,583
2010-11-19 2010-11-17 8.250 281,958,273 -5,000 65.70% 2,326,155,752
2010-11-17 2010-11-15 8.790 281,963,273 +55,000 65.70% 2,478,457,170
2010-11-15 2010-11-11 8.490 281,908,273 +250,000 65.69% 2,393,401,238
2010-11-09 2010-11-05 7.220 281,658,273 -4,000 65.63% 2,033,572,731
2010-10-21 2010-10-19 7.200 281,662,273 +4,000 65.63% 2,027,968,366
2010-10-18 2010-10-14 7.500 281,658,273 +31,000 65.63% 2,112,437,048
2010-08-30 2010-08-26 5.890 281,627,273 -16,000 65.62% 1,658,784,638
2010-08-19 2010-08-17 6.100 281,643,273 -390,000 65.63% 1,718,023,965
2010-08-18 2010-08-16 6.080 282,033,273 -80,000 65.72% 1,714,762,300
2010-08-17 2010-08-13 6.050 282,113,273 +10,000 65.73% 1,706,785,302
2010-08-13 2010-08-11 6.220 282,103,273 +60,000 65.73% 1,754,682,358
2010-08-06 2010-08-04 6.640 282,043,273 +60,000 65.72% 1,872,767,333
2010-08-05 2010-08-03 6.700 281,983,273 -20,000 65.70% 1,889,287,929
2010-08-04 2010-08-02 6.720 282,003,273 -54,000 65.71% 1,895,061,995
2010-08-03 2010-07-30 6.590 282,057,273 -45,000 65.72% 1,858,757,429
2010-08-02 2010-07-29 6.700 282,102,273 -10,000 65.73% 1,890,085,229
2010-07-30 2010-07-28 6.700 282,112,273 -50,000 65.73% 1,890,152,229
2010-07-29 2010-07-27 6.700 282,162,273 -50,000 65.75% 1,890,487,229
2010-07-28 2010-07-26 6.740 282,212,273 -80,000 65.76% 1,902,110,720
2010-07-27 2010-07-23 6.700 282,292,273 +10,000 65.78% 1,891,358,229
2010-07-26 2010-07-22 6.680 282,282,273 -85,000 65.77% 1,885,645,584
2010-07-15 2010-07-13 6.800 282,367,273 -130,000 65.79% 1,920,097,456
2010-07-14 2010-07-12 6.880 282,497,273 -105,000 65.82% 1,943,581,238
2010-07-13 2010-07-09 6.600 282,602,273 -120,000 65.85% 1,865,175,002
2010-07-12 2010-07-08 6.600 282,722,273 -90,000 65.88% 1,865,967,002
2010-07-09 2010-07-07 6.560 282,812,273 -20,000 65.90% 1,855,248,511
2010-07-08 2010-07-06 6.580 282,832,273 -30,000 65.90% 1,861,036,356
2010-05-31 2010-05-27 7.050 282,862,273 -40,000 65.91% 1,994,179,025
2010-04-14 2010-04-12 8.000 282,902,273 -25,000 65.92% 2,263,218,184
2010-03-26 2010-03-24 7.280 282,927,273 +15,000 65.92% 2,059,710,547
2010-03-01 2010-02-25 7.700 282,912,273 -45,000 65.92% 2,178,424,502
2010-01-28 2010-01-26 8.700 282,957,273 -15,000 65.93% 2,461,728,275
2010-01-27 2010-01-25 8.880 282,972,273 -460,000 65.94% 2,512,793,784
2010-01-13 2010-01-11 8.070 283,432,273 +5,000 66.04% 2,287,298,443
2010-01-08 2010-01-06 8.030 283,427,273 -15,000 66.04% 2,275,921,002
2009-12-11 2009-12-09 8.250 283,442,273 +15,000 66.04% 2,338,398,752
2009-11-09 2009-11-05 8.700 283,427,273 +10,000 66.04% 2,465,817,275
2009-11-06 2009-11-04 8.850 283,417,273 +15,000 66.04% 2,508,242,866
2009-11-05 2009-11-03 8.650 283,402,273 +30,000 66.04% 2,451,429,661
2009-11-02 2009-10-29 8.850 283,372,273 +181,178,308 66.03% 2,507,844,616
2009-10-28 2009-10-23 9.200 102,193,965 -15,000 23.81% 940,184,478
2009-10-20 2009-10-16 9.380 102,208,965 -130,000 23.82% 958,720,092
2009-10-19 2009-10-15 9.500 102,338,965 -1,000,000 23.85% 972,220,168
2009-10-16 2009-10-14 9.180 103,338,965 -200,000 24.08% 948,651,699
2009-09-25 2009-09-23 9.450 103,538,965 -125,000 24.13% 978,443,219
2009-09-24 2009-09-22 9.420 103,663,965 -40,000 24.15% 976,514,550
2009-09-23 2009-09-21 9.600 103,703,965 -80,000 24.16% 995,558,064
2009-09-21 2009-09-17 9.300 103,783,965 -70,000 24.18% 965,190,875
2009-09-18 2009-09-16 9.370 103,853,965 -130,000 24.20% 973,111,652
2009-09-17 2009-09-15 9.360 103,983,965 -15,000 24.23% 973,289,912
2009-09-16 2009-09-14 10.120 103,998,965 -210,000 24.23% 1,052,469,526
2009-09-15 2009-09-11 10.120 104,208,965 -115,000 24.28% 1,054,594,726
2009-09-14 2009-09-10 9.950 104,323,965 -75,000 24.31% 1,038,023,452
2009-09-11 2009-09-09 8.900 104,398,965 -60,000 24.33% 929,150,788
2009-09-10 2009-09-08 8.990 104,458,965 -15,000 24.34% 939,086,095
2009-09-09 2009-09-07 9.000 104,473,965 -30,000 24.34% 940,265,685
2009-09-08 2009-09-04 9.050 104,503,965 -35,000 24.35% 945,760,883
2009-09-07 2009-09-03 8.990 104,538,965 -155,000 24.36% 939,805,295
2009-08-28 2009-08-26 8.660 104,693,965 +10,000 24.39% 906,649,737
2009-08-27 2009-08-25 8.860 104,683,965 -60,000 24.39% 927,499,930
2009-08-26 2009-08-24 8.960 104,743,965 -100,000 24.41% 938,505,926
2009-08-19 2009-08-17 9.100 104,843,965 +200,000 24.43% 954,080,082
2009-08-14 2009-08-12 10.000 104,643,965 +240,000 24.38% 1,046,439,650
2009-08-07 2009-08-05 10.000 104,403,965 +200,000 24.33% 1,044,039,650
2009-08-05 2009-08-03 12.180 104,203,965 -470,000 24.28% 1,269,204,294
2009-08-04 2009-07-31 10.500 104,673,965 -1,810,000 24.39% 1,099,076,632
2009-08-03 2009-07-30 9.470 106,483,965 -35,000 24.81% 1,008,403,149
2009-07-31 2009-07-29 9.540 106,518,965 -170,000 24.82% 1,016,190,926
2009-07-30 2009-07-28 9.640 106,688,965 -575,000 24.86% 1,028,481,623
2009-07-29 2009-07-27 9.550 107,263,965 -60,000 24.99% 1,024,370,866
2009-07-28 2009-07-24 9.550 107,323,965 -80,000 25.01% 1,024,943,866
2009-07-27 2009-07-23 9.500 107,403,965 -135,000 25.03% 1,020,337,668
2009-07-24 2009-07-22 9.480 107,538,965 -1,200,000 25.06% 1,019,469,388
2009-07-23 2009-07-21 9.590 108,738,965 -360,000 25.34% 1,042,806,674
2009-07-22 2009-07-20 9.580 109,098,965 -790,000 25.42% 1,045,168,085
2009-07-21 2009-07-17 9.220 109,888,965 -150,000 25.61% 1,013,176,257
2009-07-20 2009-07-16 9.300 110,038,965 -55,000 25.64% 1,023,362,375
2009-07-17 2009-07-15 9.310 110,093,965 -95,000 29.04% 1,024,974,814
2009-07-16 2009-07-14 9.480 110,188,965 -110,000 29.06% 1,044,591,388
2009-07-15 2009-07-13 9.500 110,298,965 -275,000 29.09% 1,047,840,168
2009-07-14 2009-07-10 9.500 110,573,965 -455,000 29.16% 1,050,452,668
2009-07-13 2009-07-09 9.800 111,028,965 -34,460,000 29.28% 1,088,083,857
2009-07-09 2009-07-07 10.400 145,488,965 -205,000 38.37% 1,513,085,236
2009-07-08 2009-07-06 10.400 145,693,965 -595,000 38.42% 1,515,217,236
2009-07-07 2009-07-03 10.660 146,288,965 +125,038,965 38.58% 1,559,440,367
2009-07-06 2009-07-02 10.840 21,250,000 -655,000 5.60% 230,350,000
2009-07-03 2009-06-30 11.100 21,905,000 -380,000 5.78% 243,145,500
2009-07-02 2009-06-29 11.700 22,285,000 -1,000,000 5.88% 260,734,500
2009-06-30 2009-06-26 10.000 23,285,000 -335,000 6.14% 232,850,000
2009-06-29 2009-06-25 9.920 23,620,000 -585,000 6.23% 234,310,400
2009-06-26 2009-06-24 9.490 24,205,000 -435,000 6.38% 229,705,450
2009-06-17 2009-06-15 7.900 24,640,000 -10,000 6.50% 194,656,000
2009-06-12 2009-06-10 8.270 24,650,000 -885,000 6.50% 203,855,500
2009-06-11 2009-06-09 7.800 25,535,000 -40,000 6.73% 199,173,000
2009-06-09 2009-06-05 4.930 25,575,000 +35,000 6.75% 126,084,750
2009-06-04 2009-06-02 5.000 25,540,000 +35,000 6.74% 127,700,000
2009-05-29 2009-05-26 5.040 25,505,000 +40,000 6.73% 128,545,200
2009-05-21 2009-05-19 5.230 25,465,000 -40,000 6.72% 133,181,950
2009-05-20 2009-05-18 5.100 25,505,000 -85,000 6.73% 130,075,500
2009-05-08 2009-05-06 5.000 25,590,000 -100,000 6.75% 127,950,000
2009-05-07 2009-05-05 5.010 25,690,000 -650,000 6.78% 128,706,900
2009-05-06 2009-05-04 5.150 26,340,000 -200,000 6.95% 135,651,000
2009-04-23 2009-04-21 5.390 26,540,000 -50,000 7.00% 143,050,600
2009-04-21 2009-04-17 5.100 26,590,000 -30,000 7.01% 135,609,000
2009-04-17 2009-04-15 5.150 26,620,000 -865,000 7.02% 137,093,000
2009-03-25 2009-03-23 3.990 27,485,000 -200,000 7.25% 109,665,150
2009-03-24 2009-03-20 3.830 27,685,000 -130,000 7.30% 106,033,550
2009-03-23 2009-03-19 3.950 27,815,000 -40,000 7.34% 109,869,250
2009-03-20 2009-03-18 4.000 27,855,000 -115,000 7.35% 111,420,000
2009-03-05 2009-03-03 3.500 27,970,000 -55,000 7.38% 97,895,000
2009-02-26 2009-02-24 4.600 28,025,000 -5,000 7.39% 128,915,000
2009-01-23 2009-01-21 2.950 28,030,000 +45,000 7.39% 82,688,500
2008-12-12 2008-12-10 3.350 27,985,000 -15,000 7.38% 93,749,750
2008-11-17 2008-11-13 2.700 28,000,000 +28,000,000 12.73% 75,600,000
2008-08-21 2008-08-19 5.010 0 -60,000
2008-07-28 2008-07-24 5.750 60,000 -20,000 0.03% 345,000
2008-06-06 2008-06-04 4.850 80,000 +80,000 0.04% 388,000
2008-06-02 2008-05-29 4.450 0 -30,000
2008-05-29 2008-05-27 4.120 30,000 -10,000 0.01% 123,600
2008-05-22 2008-05-20 2.830 40,000 -10,000 0.02% 113,200
2008-04-09 2008-04-07 1.090 50,000 +20,000 0.02% 54,500
2008-03-11 2008-03-07 1.480 30,000 +30,000 0.01% 44,400
2007-06-26 2007-06-22 0.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top