History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 569 | +0 | 0.00% | 3,881 |
| 2025-10-13 | 2025-10-09 | 7.660 | 569 | +0 | 0.00% | 4,359 |
| 2025-10-10 | 2025-10-08 | 7.540 | 569 | +478 | 0.00% | 4,290 |
| 2025-10-09 | 2025-10-06 | 6.160 | 91 | -308 | 0.00% | 561 |
| 2025-10-02 | 2025-09-29 | 4.530 | 399 | -200 | 0.00% | 1,807 |
| 2025-09-30 | 2025-09-26 | 4.280 | 599 | -150 | 0.00% | 2,564 |
| 2025-09-24 | 2025-09-22 | 4.190 | 749 | +580 | 0.00% | 3,138 |
| 2025-07-29 | 2025-07-25 | 4.140 | 169 | +100 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 4.340 | 69 | +5 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 4.030 | 64 | -890 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 3.970 | 954 | +99 | 0.00% | 3,787 |
| 2025-07-15 | 2025-07-11 | 3.430 | 855 | +150 | 0.00% | 2,933 |
| 2025-06-11 | 2025-06-09 | 3.870 | 705 | +268 | 0.00% | 2,728 |
| 2025-06-03 | 2025-05-30 | 3.550 | 437 | -500 | 0.00% | 1,551 |
| 2025-05-30 | 2025-05-28 | 3.760 | 937 | +300 | 0.00% | 3,523 |
| 2025-05-29 | 2025-05-27 | 3.800 | 637 | -268 | 0.00% | 2,421 |
| 2025-05-28 | 2025-05-26 | 4.090 | 905 | +80 | 0.00% | 3,701 |
| 2024-09-03 | 2024-08-30 | 1.600 | 825 | -160 | 0.00% | 1,320 |
| 2022-12-13 | 2022-12-09 | 2.200 | 985 | +294 | 0.00% | 2,167 |
| 2022-10-21 | 2022-10-19 | 1.570 | 691 | +225 | 0.00% | 1,085 |
| 2020-11-13 | 2020-11-11 | 1.770 | 466 | +400 | 0.00% | 825 |
| 2020-09-18 | 2020-09-16 | 2.000 | 66 | -500 | 0.00% | 132 |
| 2020-07-16 | 2020-07-14 | 2.150 | 566 | +500 | 0.00% | 1,217 |
| 2020-05-15 | 2020-05-13 | 2.220 | 66 | -700 | 0.00% | 147 |
| 2020-04-27 | 2020-04-23 | 2.260 | 766 | -200 | 0.00% | 1,731 |
| 2020-02-12 | 2020-02-10 | 2.880 | 966 | +215 | 0.00% | 2,782 |
| 2020-02-03 | 2020-01-30 | 2.870 | 751 | +200 | 0.00% | 2,155 |
| 2020-01-21 | 2020-01-17 | 2.950 | 551 | +200 | 0.00% | 1,625 |
| 2019-12-04 | 2019-12-02 | 2.900 | 351 | +128 | 0.00% | 1,018 |
| 2019-12-02 | 2019-11-28 | 2.770 | 223 | -745 | 0.00% | 618 |
| 2019-11-28 | 2019-11-26 | 2.800 | 968 | +430 | 0.00% | 2,710 |
| 2019-11-27 | 2019-11-25 | 2.730 | 538 | +285 | 0.00% | 1,469 |
| 2019-11-26 | 2019-11-22 | 2.620 | 253 | +83 | 0.00% | 663 |
| 2019-11-25 | 2019-11-21 | 2.710 | 170 | -938 | 0.00% | 461 |
| 2019-11-22 | 2019-11-20 | 2.780 | 1,108 | +120 | 0.00% | 3,080 |
| 2019-11-08 | 2019-11-06 | 2.830 | 988 | -424 | 0.00% | 2,796 |
| 2019-11-07 | 2019-11-05 | 2.890 | 1,412 | +486 | 0.00% | 4,081 |
| 2019-11-06 | 2019-11-04 | 2.950 | 926 | +340 | 0.00% | 2,732 |
| 2019-10-17 | 2019-10-15 | 2.870 | 586 | -265 | 0.00% | 1,682 |
| 2019-10-15 | 2019-10-11 | 2.900 | 851 | +470 | 0.00% | 2,468 |
| 2019-10-11 | 2019-10-09 | 2.980 | 381 | -980 | 0.00% | 1,135 |
| 2019-10-10 | 2019-10-08 | 2.890 | 1,361 | +750 | 0.00% | 3,933 |
| 2019-10-09 | 2019-10-04 | 2.800 | 611 | -147 | 0.00% | 1,711 |
| 2019-10-03 | 2019-09-30 | 2.800 | 758 | +480 | 0.00% | 2,122 |
| 2019-10-02 | 2019-09-27 | 2.810 | 278 | -571 | 0.00% | 781 |
| 2019-09-30 | 2019-09-26 | 2.820 | 849 | -203 | 0.00% | 2,394 |
| 2019-09-27 | 2019-09-25 | 2.920 | 1,052 | +900 | 0.00% | 3,072 |
| 2019-09-26 | 2019-09-24 | 3.000 | 152 | +100 | 0.00% | 456 |
| 2019-09-25 | 2019-09-23 | 2.890 | 52 | -200 | 0.00% | 150 |
| 2019-09-24 | 2019-09-20 | 2.800 | 252 | -130 | 0.00% | 706 |
| 2019-09-23 | 2019-09-19 | 2.880 | 382 | -800 | 0.00% | 1,100 |
| 2019-09-20 | 2019-09-18 | 2.900 | 1,182 | +431 | 0.00% | 3,428 |
| 2019-07-30 | 2019-07-26 | 2.800 | 751 | +200 | 0.00% | 2,103 |
| 2019-07-10 | 2019-07-08 | 2.830 | 551 | -300 | 0.00% | 1,559 |
| 2019-05-22 | 2019-05-20 | 2.800 | 851 | +800 | 0.00% | 2,383 |
| 2019-05-21 | 2019-05-17 | 2.760 | 51 | -700 | 0.00% | 141 |
| 2019-05-17 | 2019-05-15 | 2.700 | 751 | +300 | 0.00% | 2,028 |
| 2019-05-16 | 2019-05-14 | 2.680 | 451 | +200 | 0.00% | 1,209 |
| 2019-05-15 | 2019-05-10 | 2.750 | 251 | +200 | 0.00% | 690 |
| 2019-05-14 | 2019-05-09 | 2.620 | 51 | -1,600 | 0.00% | 134 |
| 2019-05-10 | 2019-05-08 | 2.700 | 1,651 | +900 | 0.00% | 4,458 |
| 2019-05-09 | 2019-05-07 | 2.760 | 751 | -100 | 0.00% | 2,073 |
| 2019-05-07 | 2019-05-03 | 2.870 | 851 | +300 | 0.00% | 2,442 |
| 2019-04-23 | 2019-04-17 | 2.950 | 551 | +500 | 0.00% | 1,625 |
| 2019-03-06 | 2019-03-04 | 2.980 | 51 | -800 | 0.00% | 152 |
| 2019-02-13 | 2019-02-11 | 2.960 | 851 | +400 | 0.00% | 2,519 |
| 2019-01-30 | 2019-01-28 | 2.980 | 451 | -300 | 0.00% | 1,344 |
| 2019-01-17 | 2019-01-15 | 2.650 | 751 | +300 | 0.00% | 1,990 |
| 2019-01-11 | 2019-01-09 | 2.880 | 451 | +100 | 0.00% | 1,299 |
| 2019-01-09 | 2019-01-07 | 2.880 | 351 | +200 | 0.00% | 1,011 |
| 2019-01-08 | 2019-01-04 | 2.760 | 151 | -600 | 0.00% | 417 |
| 2019-01-07 | 2019-01-03 | 2.710 | 751 | +600 | 0.00% | 2,035 |
| 2018-12-06 | 2018-12-04 | 2.820 | 151 | -500 | 0.00% | 426 |
| 2018-12-05 | 2018-12-03 | 2.860 | 651 | +500 | 0.00% | 1,862 |
| 2018-11-14 | 2018-11-12 | 2.780 | 151 | -10 | 0.00% | 420 |
| 2018-10-03 | 2018-09-28 | 2.560 | 161 | -200 | 0.00% | 412 |
| 2018-09-11 | 2018-09-07 | 2.670 | 361 | -600 | 0.00% | 964 |
| 2018-08-24 | 2018-08-22 | 2.750 | 961 | +200 | 0.00% | 2,643 |
| 2018-08-21 | 2018-08-17 | 2.750 | 761 | +200 | 0.00% | 2,093 |
| 2018-08-02 | 2018-07-31 | 3.300 | 561 | +100 | 0.00% | 1,851 |
| 2018-07-30 | 2018-07-26 | 3.410 | 461 | -500 | 0.00% | 1,572 |
| 2018-07-27 | 2018-07-25 | 3.500 | 961 | +500 | 0.00% | 3,364 |
| 2018-07-04 | 2018-06-29 | 3.620 | 461 | +400 | 0.00% | 1,669 |
| 2018-07-03 | 2018-06-28 | 3.550 | 61 | -600 | 0.00% | 217 |
| 2018-06-27 | 2018-06-25 | 3.700 | 661 | +600 | 0.00% | 2,446 |
| 2018-06-22 | 2018-06-20 | 3.630 | 61 | -800 | 0.00% | 221 |
| 2018-06-20 | 2018-06-15 | 3.780 | 861 | +600 | 0.00% | 3,255 |
| 2018-06-12 | 2018-06-08 | 3.690 | 261 | -400 | 0.00% | 963 |
| 2018-06-08 | 2018-06-06 | 3.800 | 661 | +600 | 0.00% | 2,512 |
| 2018-06-07 | 2018-06-05 | 3.820 | 61 | -600 | 0.00% | 233 |
| 2018-05-25 | 2018-05-23 | 3.780 | 661 | +200 | 0.00% | 2,499 |
| 2018-05-18 | 2018-05-16 | 3.740 | 461 | -10,000 | 0.00% | 1,724 |
| 2018-05-07 | 2018-05-03 | 3.970 | 10,461 | +200 | 0.00% | 41,530 |
| 2018-04-27 | 2018-04-25 | 3.630 | 10,261 | -20 | 0.00% | 37,247 |
| 2018-04-20 | 2018-04-18 | 3.830 | 10,281 | -430 | 0.00% | 39,376 |
| 2018-04-19 | 2018-04-17 | 3.750 | 10,711 | +40 | 0.00% | 40,166 |
| 2018-04-12 | 2018-04-10 | 3.750 | 10,671 | +60 | 0.00% | 40,016 |
| 2018-04-10 | 2018-04-06 | 3.570 | 10,611 | +20 | 0.00% | 37,881 |
| 2018-04-09 | 2018-04-04 | 3.660 | 10,591 | +530 | 0.00% | 38,763 |
| 2018-04-03 | 2018-03-28 | 3.540 | 10,061 | -500 | 0.00% | 35,616 |
| 2018-03-28 | 2018-03-26 | 3.500 | 10,561 | -60 | 0.00% | 36,964 |
| 2018-03-27 | 2018-03-23 | 3.570 | 10,621 | +470 | 0.00% | 37,917 |
| 2018-03-23 | 2018-03-21 | 3.710 | 10,151 | -20 | 0.00% | 37,660 |
| 2018-03-22 | 2018-03-20 | 3.680 | 10,171 | -40 | 0.00% | 37,429 |
| 2018-03-07 | 2018-03-05 | 3.790 | 10,211 | -450 | 0.00% | 38,700 |
| 2018-03-02 | 2018-02-28 | 3.590 | 10,661 | -20 | 0.00% | 38,273 |
| 2018-02-21 | 2018-02-15 | 4.000 | 10,681 | +40 | 0.00% | 42,724 |
| 2018-01-26 | 2018-01-24 | 3.950 | 10,641 | +550 | 0.00% | 42,032 |
| 2018-01-15 | 2018-01-11 | 3.850 | 10,091 | -410 | 0.00% | 38,850 |
| 2018-01-12 | 2018-01-10 | 3.900 | 10,501 | -490 | 0.00% | 40,954 |
| 2018-01-11 | 2018-01-09 | 3.930 | 10,991 | +510 | 0.00% | 43,195 |
| 2018-01-10 | 2018-01-08 | 3.960 | 10,481 | +20 | 0.00% | 41,505 |
| 2018-01-09 | 2018-01-05 | 3.820 | 10,461 | +275 | 0.00% | 39,961 |
| 2018-01-05 | 2018-01-03 | 3.960 | 10,186 | -35 | 0.00% | 40,337 |
| 2018-01-04 | 2018-01-02 | 3.850 | 10,221 | -35 | 0.00% | 39,351 |
| 2018-01-03 | 2017-12-29 | 3.860 | 10,256 | -690 | 0.00% | 39,588 |
| 2018-01-02 | 2017-12-28 | 3.600 | 10,946 | +200 | 0.00% | 39,406 |
| 2017-12-28 | 2017-12-22 | 3.760 | 10,746 | +620 | 0.00% | 40,405 |
| 2017-12-22 | 2017-12-20 | 3.780 | 10,126 | -345 | 0.00% | 38,276 |
| 2017-12-21 | 2017-12-19 | 3.810 | 10,471 | -380 | 0.00% | 39,895 |
| 2017-12-15 | 2017-12-13 | 3.800 | 10,851 | +600 | 0.00% | 41,234 |
| 2017-12-14 | 2017-12-12 | 3.830 | 10,251 | +200 | 0.00% | 39,261 |
| 2017-12-13 | 2017-12-11 | 3.800 | 10,051 | -800 | 0.00% | 38,194 |
| 2017-12-11 | 2017-12-07 | 3.730 | 10,851 | +400 | 0.00% | 40,474 |
| 2017-12-08 | 2017-12-06 | 3.810 | 10,451 | +200 | 0.00% | 39,818 |
| 2017-12-07 | 2017-12-05 | 3.800 | 10,251 | +200 | 0.00% | 38,954 |
| 2017-12-06 | 2017-12-04 | 3.810 | 10,051 | -200 | 0.00% | 38,294 |
| 2017-12-01 | 2017-11-29 | 3.800 | 10,251 | -400 | 0.00% | 38,954 |
| 2017-11-24 | 2017-11-22 | 3.700 | 10,651 | +400 | 0.00% | 39,409 |
| 2017-11-23 | 2017-11-21 | 3.580 | 10,251 | -600 | 0.00% | 36,699 |
| 2017-11-15 | 2017-11-13 | 3.530 | 10,851 | +500 | 0.00% | 38,304 |
| 2017-11-02 | 2017-10-31 | 3.500 | 10,351 | -100 | 0.00% | 36,228 |
| 2017-08-22 | 2017-08-18 | 3.400 | 10,451 | +100 | 0.00% | 35,533 |
| 2017-08-02 | 2017-07-31 | 3.300 | 10,351 | -500 | 0.00% | 34,158 |
| 2017-07-28 | 2017-07-26 | 3.410 | 10,851 | -100 | 0.00% | 37,002 |
| 2017-07-24 | 2017-07-20 | 3.540 | 10,951 | +200 | 0.00% | 38,767 |
| 2017-07-21 | 2017-07-19 | 3.470 | 10,751 | +200 | 0.00% | 37,306 |
| 2017-07-20 | 2017-07-18 | 3.550 | 10,551 | +200 | 0.00% | 37,456 |
| 2017-07-19 | 2017-07-17 | 3.610 | 10,351 | -400 | 0.00% | 37,367 |
| 2017-07-11 | 2017-07-07 | 3.410 | 10,751 | +100 | 0.00% | 36,661 |
| 2017-06-29 | 2017-06-27 | 3.500 | 10,651 | -100 | 0.00% | 37,278 |
| 2017-06-28 | 2017-06-26 | 3.400 | 10,751 | +700 | 0.00% | 36,553 |
| 2017-06-09 | 2017-06-07 | 3.230 | 10,051 | -900 | 0.00% | 32,465 |
| 2017-06-06 | 2017-06-02 | 3.340 | 10,951 | +300 | 0.00% | 36,576 |
| 2017-06-05 | 2017-06-01 | 3.380 | 10,651 | -200 | 0.00% | 36,000 |
| 2017-05-29 | 2017-05-25 | 3.500 | 10,851 | +500 | 0.00% | 37,978 |
| 2017-05-09 | 2017-05-05 | 3.190 | 10,351 | -200 | 0.00% | 33,020 |
| 2017-05-05 | 2017-05-02 | 3.400 | 10,551 | -200 | 0.00% | 35,873 |
| 2017-05-04 | 2017-04-28 | 3.400 | 10,751 | +200 | 0.00% | 36,553 |
| 2017-04-20 | 2017-04-18 | 3.600 | 10,551 | -400 | 0.00% | 37,984 |
| 2017-04-18 | 2017-04-12 | 3.600 | 10,951 | +600 | 0.00% | 39,424 |
| 2017-04-13 | 2017-04-11 | 3.550 | 10,351 | -200 | 0.00% | 36,746 |
| 2017-03-21 | 2017-03-17 | 3.800 | 10,551 | +100 | 0.00% | 40,094 |
| 2017-03-20 | 2017-03-16 | 3.600 | 10,451 | -300 | 0.00% | 37,624 |
| 2017-03-17 | 2017-03-15 | 3.570 | 10,751 | +600 | 0.00% | 38,381 |
| 2017-03-16 | 2017-03-14 | 3.510 | 10,151 | -200 | 0.00% | 35,630 |
| 2017-03-08 | 2017-03-06 | 3.500 | 10,351 | -100 | 0.00% | 36,228 |
| 2017-03-06 | 2017-03-02 | 3.650 | 10,451 | -30 | 0.00% | 38,146 |
| 2017-03-03 | 2017-03-01 | 3.710 | 10,481 | +330 | 0.00% | 38,885 |
| 2017-03-02 | 2017-02-28 | 3.700 | 10,151 | -700 | 0.00% | 37,559 |
| 2017-02-27 | 2017-02-23 | 3.550 | 10,851 | +800 | 0.00% | 38,521 |
| 2017-02-24 | 2017-02-22 | 3.540 | 10,051 | -100 | 0.00% | 35,581 |
| 2017-02-20 | 2017-02-16 | 3.550 | 10,151 | -400 | 0.00% | 36,036 |
| 2017-02-17 | 2017-02-15 | 3.580 | 10,551 | +200 | 0.00% | 37,773 |
| 2017-02-16 | 2017-02-14 | 3.600 | 10,351 | -300 | 0.00% | 37,264 |
| 2017-02-15 | 2017-02-13 | 3.550 | 10,651 | +200 | 0.00% | 37,811 |
| 2017-02-14 | 2017-02-10 | 3.380 | 10,451 | -300 | 0.00% | 35,324 |
| 2017-02-13 | 2017-02-09 | 3.440 | 10,751 | +600 | 0.00% | 36,983 |
| 2017-02-10 | 2017-02-08 | 3.400 | 10,151 | -500 | 0.00% | 34,513 |
| 2017-02-09 | 2017-02-07 | 3.370 | 10,651 | +400 | 0.00% | 35,894 |
| 2017-02-06 | 2017-02-02 | 3.320 | 10,251 | +100 | 0.00% | 34,033 |
| 2017-02-02 | 2017-01-27 | 3.280 | 10,151 | +100 | 0.00% | 33,295 |
| 2017-02-01 | 2017-01-25 | 3.200 | 10,051 | -500 | 0.00% | 32,163 |
| 2017-01-26 | 2017-01-24 | 3.130 | 10,551 | +420 | 0.00% | 33,025 |
| 2017-01-24 | 2017-01-20 | 2.870 | 10,131 | -500 | 0.00% | 29,076 |
| 2017-01-20 | 2017-01-18 | 2.670 | 10,631 | +200 | 0.00% | 28,385 |
| 2017-01-16 | 2017-01-12 | 2.670 | 10,431 | +400 | 0.00% | 27,851 |
| 2017-01-12 | 2017-01-10 | 2.510 | 10,031 | -500 | 0.00% | 25,178 |
| 2017-01-10 | 2017-01-06 | 2.590 | 10,531 | +100 | 0.00% | 27,275 |
| 2017-01-06 | 2017-01-04 | 2.540 | 10,431 | -300 | 0.00% | 26,495 |
| 2017-01-05 | 2017-01-03 | 2.540 | 10,731 | +600 | 0.00% | 27,257 |
| 2017-01-04 | 2016-12-30 | 2.570 | 10,131 | -100 | 0.00% | 26,037 |
| 2016-12-30 | 2016-12-28 | 2.600 | 10,231 | +200 | 0.00% | 26,601 |
| 2016-12-29 | 2016-12-23 | 2.580 | 10,031 | -500 | 0.00% | 25,880 |
| 2016-12-16 | 2016-12-14 | 2.610 | 10,531 | +200 | 0.00% | 27,486 |
| 2016-12-15 | 2016-12-13 | 2.610 | 10,331 | +200 | 0.00% | 26,964 |
| 2016-12-14 | 2016-12-12 | 2.620 | 10,131 | -600 | 0.00% | 26,543 |
| 2016-12-13 | 2016-12-09 | 2.520 | 10,731 | +200 | 0.00% | 27,042 |
| 2016-12-06 | 2016-12-02 | 2.300 | 10,531 | -200 | 0.00% | 24,221 |
| 2016-11-25 | 2016-11-23 | 2.540 | 10,731 | +600 | 0.00% | 27,257 |
| 2016-08-16 | 2016-08-12 | 2.670 | 10,131 | -400 | 0.00% | 27,050 |
| 2016-08-08 | 2016-08-04 | 2.620 | 10,531 | -100 | 0.00% | 27,591 |
| 2016-07-15 | 2016-07-13 | 2.690 | 10,631 | -200 | 0.00% | 28,597 |
| 2016-05-31 | 2016-05-27 | 2.400 | 10,831 | +800 | 0.00% | 25,994 |
| 2016-05-20 | 2016-05-18 | 2.650 | 10,031 | -800 | 0.00% | 26,582 |
| 2016-05-05 | 2016-05-03 | 2.800 | 10,831 | +400 | 0.00% | 30,327 |
| 2016-04-26 | 2016-04-22 | 2.800 | 10,431 | +400 | 0.00% | 29,207 |
| 2016-03-23 | 2016-03-21 | 2.900 | 10,031 | -200 | 0.00% | 29,090 |
| 2016-03-08 | 2016-03-04 | 2.850 | 10,231 | -600 | 0.00% | 29,158 |
| 2016-02-29 | 2016-02-25 | 2.790 | 10,831 | +200 | 0.00% | 30,218 |
| 2016-01-26 | 2016-01-22 | 2.780 | 10,631 | +500 | 0.00% | 29,554 |
| 2016-01-25 | 2016-01-21 | 2.860 | 10,131 | -600 | 0.00% | 28,975 |
| 2015-12-29 | 2015-12-24 | 3.150 | 10,731 | +500 | 0.00% | 33,803 |
| 2015-12-28 | 2015-12-22 | 3.060 | 10,231 | -400 | 0.00% | 31,307 |
| 2015-12-08 | 2015-12-04 | 3.270 | 10,631 | +500 | 0.00% | 34,763 |
| 2015-11-12 | 2015-11-10 | 3.190 | 10,131 | -300 | 0.00% | 32,318 |
| 2015-10-16 | 2015-10-14 | 3.230 | 10,431 | +300 | 0.00% | 33,692 |
| 2015-10-08 | 2015-10-06 | 2.930 | 10,131 | -1,000 | 0.00% | 29,684 |
| 2015-10-02 | 2015-09-29 | 2.850 | 11,131 | +600 | 0.00% | 31,723 |
| 2015-09-11 | 2015-09-09 | 2.870 | 10,531 | +390 | 0.00% | 30,224 |
| 2015-08-17 | 2015-08-13 | 2.920 | 10,141 | -400 | 0.00% | 29,612 |
| 2015-08-05 | 2015-08-03 | 2.670 | 10,541 | +300 | 0.00% | 28,144 |
| 2015-07-28 | 2015-07-24 | 2.950 | 10,241 | +200 | 0.00% | 30,211 |
| 2015-06-29 | 2015-06-25 | 4.430 | 10,041 | -500 | 0.00% | 44,482 |
| 2015-06-11 | 2015-06-09 | 4.880 | 10,541 | -102 | 0.00% | 51,440 |
| 2015-05-07 | 2015-05-05 | 4.080 | 10,643 | -150 | 0.00% | 43,423 |
| 2015-04-30 | 2015-04-28 | 4.660 | 10,793 | +200 | 0.00% | 50,295 |
| 2015-04-15 | 2015-04-13 | 4.210 | 10,593 | +510 | 0.00% | 44,597 |
| 2015-03-05 | 2015-03-03 | 3.190 | 10,083 | -4,000 | 0.00% | 32,165 |
| 2015-03-02 | 2015-02-26 | 2.990 | 14,083 | -200 | 0.00% | 42,108 |
| 2015-02-24 | 2015-02-18 | 3.070 | 14,283 | +4,000 | 0.00% | 43,849 |
| 2015-02-16 | 2015-02-12 | 3.190 | 10,283 | -400 | 0.00% | 32,803 |
| 2015-01-27 | 2015-01-23 | 2.990 | 10,683 | +300 | 0.00% | 31,942 |
| 2014-12-17 | 2014-12-15 | 2.890 | 10,383 | -600 | 0.00% | 30,007 |
| 2014-12-15 | 2014-12-11 | 2.860 | 10,983 | +900 | 0.00% | 31,411 |
| 2014-11-07 | 2014-11-05 | 3.040 | 10,083 | -600 | 0.00% | 30,652 |
| 2014-09-30 | 2014-09-26 | 3.180 | 10,683 | +150 | 0.00% | 33,972 |
| 2014-09-15 | 2014-09-11 | 2.970 | 10,533 | -400 | 0.00% | 31,283 |
| 2014-09-03 | 2014-09-01 | 2.950 | 10,933 | -75,000 | 0.00% | 32,252 |
| 2014-08-15 | 2014-08-13 | 3.520 | 85,933 | -50,000 | 0.02% | 302,484 |
| 2014-08-14 | 2014-08-12 | 3.520 | 135,933 | +18,000 | 0.03% | 478,484 |
| 2014-08-12 | 2014-08-08 | 3.450 | 117,933 | +5,000 | 0.02% | 406,869 |
| 2014-08-07 | 2014-08-05 | 3.400 | 112,933 | +600 | 0.02% | 383,972 |
| 2014-08-06 | 2014-08-04 | 3.210 | 112,333 | +74,800 | 0.02% | 360,589 |
| 2014-08-05 | 2014-08-01 | 2.890 | 37,533 | +27,000 | 0.01% | 108,470 |
| 2014-06-24 | 2014-06-20 | 2.180 | 10,533 | -29,000 | 0.00% | 22,962 |
| 2014-06-23 | 2014-06-19 | 2.180 | 39,533 | -71,000 | 0.01% | 86,182 |
| 2014-04-24 | 2014-04-22 | 2.430 | 110,533 | +100,000 | 0.02% | 268,595 |
| 2014-02-25 | 2014-02-21 | 2.280 | 10,533 | -20,000 | 0.00% | 24,015 |
| 2014-02-21 | 2014-02-19 | 2.340 | 30,533 | +20,000 | 0.01% | 71,447 |
| 2014-02-12 | 2014-02-10 | 2.160 | 10,533 | -175 | 0.00% | 22,751 |
| 2013-10-07 | 2013-10-03 | 1.620 | 10,708 | -9,000 | 0.00% | 17,347 |
| 2013-09-18 | 2013-09-16 | 1.530 | 19,708 | -20,000 | 0.00% | 30,153 |
| 2013-09-17 | 2013-09-13 | 1.520 | 39,708 | -20,000 | 0.01% | 60,356 |
| 2013-07-17 | 2013-07-15 | 1.620 | 59,708 | +20,000 | 0.01% | 96,727 |
| 2013-06-28 | 2013-06-26 | 1.630 | 39,708 | -6,000 | 0.01% | 64,724 |
| 2013-06-26 | 2013-06-24 | 1.640 | 45,708 | +3,000 | 0.01% | 74,961 |
| 2013-05-27 | 2013-05-23 | 1.830 | 42,708 | -3,000 | 0.01% | 78,156 |
| 2013-05-21 | 2013-05-16 | 1.910 | 45,708 | +5,000 | 0.01% | 87,302 |
| 2013-05-20 | 2013-05-15 | 1.890 | 40,708 | -5,000 | 0.01% | 76,938 |
| 2013-05-15 | 2013-05-13 | 1.930 | 45,708 | +35,000 | 0.01% | 88,216 |
| 2012-10-03 | 2012-09-27 | 2.050 | 10,708 | +42 | 0.00% | 21,951 |
| 2012-07-04 | 2012-06-29 | 2.000 | 10,666 | -294 | 0.00% | 21,332 |
| 2012-02-09 | 2012-02-07 | 2.690 | 10,960 | +700 | 0.00% | 29,482 |
| 2011-06-03 | 2011-06-01 | 5.100 | 10,260 | -700 | 0.00% | 52,326 |
| 2011-05-31 | 2011-05-27 | 5.300 | 10,960 | +400 | 0.00% | 58,088 |
| 2011-05-20 | 2011-05-18 | 5.780 | 10,560 | +9,600 | 0.00% | 61,037 |
| 2011-03-18 | 2011-03-16 | 5.620 | 960 | +200 | 0.00% | 5,395 |
| 2011-03-07 | 2011-03-03 | 6.170 | 760 | -230 | 0.00% | 4,689 |
| 2011-01-20 | 2011-01-18 | 7.050 | 990 | +500 | 0.00% | 6,980 |
| 2011-01-07 | 2011-01-05 | 7.380 | 490 | +300 | 0.00% | 3,616 |
| 2011-01-06 | 2011-01-04 | 7.400 | 190 | -50,000 | 0.00% | 1,406 |
| 2011-01-05 | 2011-01-03 | 8.500 | 50,190 | -700 | 0.01% | 426,615 |
| 2010-12-21 | 2010-12-17 | 9.090 | 50,890 | +700 | 0.01% | 462,590 |
| 2010-11-25 | 2010-11-23 | 8.700 | 50,190 | -770 | 0.01% | 436,653 |
| 2010-11-17 | 2010-11-15 | 8.790 | 50,960 | +50,000 | 0.01% | 447,938 |
| 2010-11-15 | 2010-11-11 | 8.490 | 960 | -3,000 | 0.00% | 8,150 |
| 2010-11-09 | 2010-11-05 | 7.220 | 3,960 | +3,000 | 0.00% | 28,591 |
| 2010-10-22 | 2010-10-20 | 7.080 | 960 | +233 | 0.00% | 6,797 |
| 2010-10-20 | 2010-10-18 | 7.180 | 727 | -22,000 | 0.00% | 5,220 |
| 2010-10-18 | 2010-10-14 | 7.500 | 22,727 | +22,000 | 0.01% | 170,452 |
| 2010-09-06 | 2010-09-02 | 6.110 | 727 | -173 | 0.00% | 4,442 |
| 2010-07-02 | 2010-06-29 | 6.770 | 900 | +900 | 0.00% | 6,093 |
| 2010-05-31 | 2010-05-27 | 7.050 | 0 | -1,000 | ||
| 2010-05-03 | 2010-04-29 | 7.050 | 1,000 | +1,000 | 0.00% | 7,050 |
| 2010-04-14 | 2010-04-12 | 8.000 | 0 | -800 | ||
| 2010-04-13 | 2010-04-09 | 7.920 | 800 | -45,000 | 0.00% | 6,336 |
| 2010-04-12 | 2010-04-08 | 8.100 | 45,800 | +45,000 | 0.01% | 370,980 |
| 2010-03-30 | 2010-03-26 | 6.920 | 800 | +100 | 0.00% | 5,536 |
| 2010-03-18 | 2010-03-16 | 7.700 | 700 | -5,000 | 0.00% | 5,390 |
| 2010-03-17 | 2010-03-15 | 7.500 | 5,700 | +700 | 0.00% | 42,750 |
| 2010-03-10 | 2010-03-08 | 7.950 | 5,000 | +5,000 | 0.00% | 39,750 |
| 2010-03-03 | 2010-03-01 | 7.800 | 0 | -800 | ||
| 2010-03-02 | 2010-02-26 | 7.760 | 800 | -2,000 | 0.00% | 6,208 |
| 2010-03-01 | 2010-02-25 | 7.700 | 2,800 | +1,000 | 0.00% | 21,560 |
| 2010-02-10 | 2010-02-08 | 8.320 | 1,800 | +250 | 0.00% | 14,976 |
| 2010-02-05 | 2010-02-03 | 8.550 | 1,550 | -1,250 | 0.00% | 13,253 |
| 2010-02-04 | 2010-02-02 | 8.580 | 2,800 | +2,000 | 0.00% | 24,024 |
| 2010-02-03 | 2010-02-01 | 8.850 | 800 | -3,000 | 0.00% | 7,080 |
| 2010-02-02 | 2010-01-29 | 8.700 | 3,800 | +3,800 | 0.00% | 33,060 |
| 2010-01-27 | 2010-01-25 | 8.880 | 0 | -5,000 | ||
| 2010-01-26 | 2010-01-22 | 8.200 | 5,000 | -5,000 | 0.00% | 41,000 |
| 2010-01-14 | 2010-01-12 | 8.700 | 10,000 | -884 | 0.00% | 87,000 |
| 2009-12-04 | 2009-12-02 | 8.660 | 10,884 | -1,000 | 0.00% | 94,255 |
| 2009-11-20 | 2009-11-18 | 8.700 | 11,884 | -15,000 | 0.00% | 103,391 |
| 2009-11-19 | 2009-11-17 | 8.700 | 26,884 | +10,000 | 0.01% | 233,891 |
| 2009-11-16 | 2009-11-12 | 9.100 | 16,884 | +15,000 | 0.00% | 153,644 |
| 2009-10-14 | 2009-10-12 | 9.290 | 1,884 | -1,000 | 0.00% | 17,502 |
| 2009-07-03 | 2009-06-30 | 11.100 | 2,884 | -10,000 | 0.00% | 32,012 |
| 2009-07-02 | 2009-06-29 | 11.700 | 12,884 | +10,000 | 0.00% | 150,743 |
| 2009-06-16 | 2009-06-12 | 7.880 | 2,884 | -20,000 | 0.00% | 22,726 |
| 2009-06-15 | 2009-06-11 | 8.450 | 22,884 | -10,000 | 0.01% | 193,370 |
| 2009-06-11 | 2009-06-09 | 7.800 | 32,884 | +30,000 | 0.01% | 256,495 |
| 2008-09-26 | 2008-09-24 | 3.900 | 2,884 | -20,000 | 0.00% | 11,248 |
| 2008-08-20 | 2008-08-18 | 5.200 | 22,884 | -10,000 | 0.01% | 118,997 |
| 2008-08-15 | 2008-08-13 | 4.500 | 32,884 | -10,000 | 0.01% | 147,978 |
| 2008-08-14 | 2008-08-12 | 4.970 | 42,884 | -10,000 | 0.02% | 213,133 |
| 2008-07-30 | 2008-07-28 | 6.060 | 52,884 | -5,000 | 0.02% | 320,477 |
| 2008-07-29 | 2008-07-25 | 6.070 | 57,884 | +55,000 | 0.03% | 351,356 |
| 2008-07-25 | 2008-07-23 | 5.700 | 2,884 | +2,884 | 0.00% | 16,439 |
| 2008-06-26 | 2008-06-24 | 4.730 | 0 | -120,000 | ||
| 2008-06-04 | 2008-06-02 | 4.850 | 120,000 | -20,000 | 0.05% | 582,000 |
| 2008-06-03 | 2008-05-30 | 4.900 | 140,000 | +30,000 | 0.06% | 686,000 |
| 2008-05-30 | 2008-05-28 | 4.000 | 110,000 | +20,000 | 0.05% | 440,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 90,000 | +90,000 | 0.04% | 370,800 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy