History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 10,000 | -2,000 | 0.00% | 41,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 12,000 | +2,000 | 0.00% | 50,280 |
| 2025-08-28 | 2025-08-26 | 3.890 | 10,000 | -4,000 | 0.00% | 38,900 |
| 2025-08-27 | 2025-08-25 | 3.950 | 14,000 | +4,000 | 0.00% | 55,300 |
| 2025-07-28 | 2025-07-24 | 4.340 | 10,000 | -2,000 | 0.00% | 43,400 |
| 2025-07-25 | 2025-07-23 | 4.110 | 12,000 | +12,000 | 0.00% | 49,320 |
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | -9,000 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 9,000 | +9,000 | 0.00% | 35,370 |
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | -2,000 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 2,000 | +2,000 | 0.00% | 7,860 |
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | -5,000 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 5,000 | +5,000 | 0.00% | 18,050 |
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | -1,000 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 1,000 | -4,000 | 0.00% | 3,760 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,000 | +5,000 | 0.00% | 19,000 |
| 2024-09-12 | 2024-09-10 | 1.280 | 0 | -2,000 | ||
| 2024-09-11 | 2024-09-09 | 1.320 | 2,000 | +2,000 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | -1,000 | ||
| 2024-02-21 | 2024-02-19 | 1.870 | 1,000 | +1,000 | 0.00% | 1,870 |
| 2023-12-04 | 2023-11-30 | 1.060 | 0 | -7,000 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 7,000 | +7,000 | 0.00% | 7,420 |
| 2022-10-20 | 2022-10-18 | 1.560 | 0 | -1,000 | ||
| 2021-05-03 | 2021-04-29 | 1.500 | 1,000 | +1,000 | 0.00% | 1,500 |
| 2020-02-25 | 2020-02-21 | 2.880 | 0 | -7,000 | ||
| 2020-02-24 | 2020-02-20 | 2.810 | 7,000 | +6,000 | 0.00% | 19,670 |
| 2020-02-21 | 2020-02-19 | 2.750 | 1,000 | +1,000 | 0.00% | 2,750 |
| 2020-01-23 | 2020-01-21 | 2.910 | 0 | -1,000 | ||
| 2020-01-21 | 2020-01-17 | 2.950 | 1,000 | -1,000 | 0.00% | 2,950 |
| 2020-01-17 | 2020-01-15 | 2.910 | 2,000 | +1,000 | 0.00% | 5,820 |
| 2020-01-14 | 2020-01-10 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2019-12-12 | 2019-12-10 | 2.850 | 0 | -1,000 | ||
| 2019-12-02 | 2019-11-28 | 2.770 | 1,000 | +1,000 | 0.00% | 2,770 |
| 2019-07-02 | 2019-06-27 | 2.800 | 0 | -7,000 | ||
| 2019-06-19 | 2019-06-17 | 2.920 | 7,000 | +7,000 | 0.00% | 20,440 |
| 2019-01-28 | 2019-01-24 | 2.900 | 0 | -3,000 | ||
| 2019-01-25 | 2019-01-23 | 2.810 | 3,000 | +2,000 | 0.00% | 8,430 |
| 2019-01-24 | 2019-01-22 | 2.710 | 1,000 | +1,000 | 0.00% | 2,710 |
| 2019-01-15 | 2019-01-11 | 2.650 | 0 | -9,000 | ||
| 2019-01-14 | 2019-01-10 | 2.650 | 9,000 | +9,000 | 0.00% | 23,850 |
| 2018-06-25 | 2018-06-21 | 3.700 | 0 | -10,000 | ||
| 2018-04-12 | 2018-04-10 | 3.750 | 10,000 | -1,000 | 0.00% | 37,500 |
| 2018-04-11 | 2018-04-09 | 3.690 | 11,000 | +1,000 | 0.00% | 40,590 |
| 2018-02-09 | 2018-02-07 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2018-01-29 | 2018-01-25 | 3.960 | 30,000 | +21,000 | 0.01% | 118,800 |
| 2018-01-26 | 2018-01-24 | 3.950 | 9,000 | -3,000 | 0.00% | 35,550 |
| 2018-01-17 | 2018-01-15 | 3.830 | 12,000 | +6,000 | 0.00% | 45,960 |
| 2018-01-15 | 2018-01-11 | 3.850 | 6,000 | +6,000 | 0.00% | 23,100 |
| 2017-08-18 | 2017-08-16 | 3.400 | 0 | -1,000 | ||
| 2017-08-17 | 2017-08-15 | 3.420 | 1,000 | +1,000 | 0.00% | 3,420 |
| 2017-04-28 | 2017-04-26 | 3.490 | 0 | -30,000 | ||
| 2016-07-21 | 2016-07-19 | 2.600 | 30,000 | -2,000 | 0.01% | 78,000 |
| 2016-07-19 | 2016-07-15 | 2.580 | 32,000 | -1,000 | 0.01% | 82,560 |
| 2016-07-11 | 2016-07-07 | 2.600 | 33,000 | -2,000 | 0.01% | 85,800 |
| 2016-06-06 | 2016-06-02 | 2.350 | 35,000 | -1,000 | 0.01% | 82,250 |
| 2016-05-23 | 2016-05-19 | 2.450 | 36,000 | +6,000 | 0.01% | 88,200 |
| 2016-03-01 | 2016-02-26 | 2.900 | 30,000 | -3,000 | 0.01% | 87,000 |
| 2016-02-26 | 2016-02-24 | 2.790 | 33,000 | -1,000 | 0.01% | 92,070 |
| 2016-02-18 | 2016-02-16 | 2.920 | 34,000 | -46,000 | 0.01% | 99,280 |
| 2016-01-29 | 2016-01-27 | 2.850 | 80,000 | -67,000 | 0.02% | 228,000 |
| 2016-01-28 | 2016-01-26 | 2.750 | 147,000 | -247,000 | 0.03% | 404,250 |
| 2015-12-07 | 2015-12-03 | 3.290 | 394,000 | +1,000 | 0.08% | 1,296,260 |
| 2015-11-25 | 2015-11-23 | 3.500 | 393,000 | -12,000 | 0.08% | 1,375,500 |
| 2015-11-12 | 2015-11-10 | 3.190 | 405,000 | +4,000 | 0.08% | 1,291,950 |
| 2015-11-06 | 2015-11-04 | 3.130 | 401,000 | +2,000 | 0.08% | 1,255,130 |
| 2015-10-20 | 2015-10-16 | 3.300 | 399,000 | +8,000 | 0.08% | 1,316,700 |
| 2015-10-05 | 2015-09-30 | 2.870 | 391,000 | +13,000 | 0.08% | 1,122,170 |
| 2015-10-02 | 2015-09-29 | 2.850 | 378,000 | +4,000 | 0.08% | 1,077,300 |
| 2015-08-24 | 2015-08-20 | 2.940 | 374,000 | +5,000 | 0.08% | 1,099,560 |
| 2015-08-14 | 2015-08-12 | 2.830 | 369,000 | +40,000 | 0.08% | 1,044,270 |
| 2015-07-29 | 2015-07-27 | 2.750 | 329,000 | +21,000 | 0.07% | 904,750 |
| 2015-07-22 | 2015-07-20 | 2.980 | 308,000 | +32,000 | 0.06% | 917,840 |
| 2015-07-21 | 2015-07-17 | 2.950 | 276,000 | -4,000 | 0.06% | 814,200 |
| 2015-07-20 | 2015-07-16 | 2.720 | 280,000 | -3,000 | 0.06% | 761,600 |
| 2015-07-17 | 2015-07-15 | 2.710 | 283,000 | +4,000 | 0.06% | 766,930 |
| 2015-07-13 | 2015-07-09 | 2.900 | 279,000 | -4,000 | 0.06% | 809,100 |
| 2015-07-10 | 2015-07-08 | 2.000 | 283,000 | +10,000 | 0.06% | 566,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 273,000 | +9,000 | 0.06% | 696,150 |
| 2015-07-08 | 2015-07-06 | 2.950 | 264,000 | +10,000 | 0.05% | 778,800 |
| 2015-07-07 | 2015-07-03 | 3.510 | 254,000 | -359,000 | 0.05% | 891,540 |
| 2015-07-06 | 2015-07-02 | 3.650 | 613,000 | +4,000 | 0.13% | 2,237,450 |
| 2015-07-02 | 2015-06-29 | 3.910 | 609,000 | +37,000 | 0.12% | 2,381,190 |
| 2015-06-30 | 2015-06-26 | 4.150 | 572,000 | +2,000 | 0.12% | 2,373,800 |
| 2015-06-26 | 2015-06-24 | 4.560 | 570,000 | -2,000 | 0.12% | 2,599,200 |
| 2015-06-24 | 2015-06-22 | 4.280 | 572,000 | -15,000 | 0.12% | 2,448,160 |
| 2015-06-16 | 2015-06-12 | 4.590 | 587,000 | +2,000 | 0.12% | 2,694,330 |
| 2015-06-15 | 2015-06-11 | 4.500 | 585,000 | -50,000 | 0.12% | 2,632,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 635,000 | -1,000 | 0.13% | 2,857,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 636,000 | -31,000 | 0.13% | 3,103,680 |
| 2015-06-09 | 2015-06-05 | 4.760 | 667,000 | +14,000 | 0.14% | 3,174,920 |
| 2015-06-08 | 2015-06-04 | 4.800 | 653,000 | +23,000 | 0.13% | 3,134,400 |
| 2015-06-05 | 2015-06-03 | 4.910 | 630,000 | -96,000 | 0.13% | 3,093,300 |
| 2015-06-04 | 2015-06-02 | 5.030 | 726,000 | -20,000 | 0.15% | 3,651,780 |
| 2015-06-03 | 2015-06-01 | 5.140 | 746,000 | -164,000 | 0.15% | 3,834,440 |
| 2015-06-01 | 2015-05-28 | 4.470 | 910,000 | -8,000 | 0.19% | 4,067,700 |
| 2015-05-28 | 2015-05-26 | 4.410 | 918,000 | -9,000 | 0.19% | 4,048,380 |
| 2015-05-22 | 2015-05-20 | 4.270 | 927,000 | +9,000 | 0.19% | 3,958,290 |
| 2015-05-20 | 2015-05-18 | 4.270 | 918,000 | +8,000 | 0.19% | 3,919,860 |
| 2015-05-18 | 2015-05-14 | 4.530 | 910,000 | -9,000 | 0.19% | 4,122,300 |
| 2015-05-12 | 2015-05-08 | 4.140 | 919,000 | -1,000 | 0.19% | 3,804,660 |
| 2015-05-06 | 2015-05-04 | 4.200 | 920,000 | +15,000 | 0.19% | 3,864,000 |
| 2015-05-04 | 2015-04-29 | 4.480 | 905,000 | +7,000 | 0.19% | 4,054,400 |
| 2015-04-28 | 2015-04-24 | 4.640 | 898,000 | +5,000 | 0.18% | 4,166,720 |
| 2015-04-27 | 2015-04-23 | 4.690 | 893,000 | +10,000 | 0.18% | 4,188,170 |
| 2015-04-24 | 2015-04-22 | 4.540 | 883,000 | -8,000 | 0.18% | 4,008,820 |
| 2015-04-22 | 2015-04-20 | 4.150 | 891,000 | -13,000 | 0.18% | 3,697,650 |
| 2015-04-21 | 2015-04-17 | 4.430 | 904,000 | -156,000 | 0.18% | 4,004,720 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,060,000 | +10,000 | 0.22% | 4,706,400 |
| 2015-04-16 | 2015-04-14 | 3.960 | 1,050,000 | +193,000 | 0.21% | 4,158,000 |
| 2015-03-23 | 2015-03-19 | 2.980 | 857,000 | +20,000 | 0.18% | 2,553,860 |
| 2015-03-20 | 2015-03-18 | 3.000 | 837,000 | +5,000 | 0.17% | 2,511,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 832,000 | +9,000 | 0.17% | 2,462,720 |
| 2015-03-18 | 2015-03-16 | 2.950 | 823,000 | +8,000 | 0.17% | 2,427,850 |
| 2015-03-17 | 2015-03-13 | 3.040 | 815,000 | +4,000 | 0.17% | 2,477,600 |
| 2015-03-16 | 2015-03-12 | 2.960 | 811,000 | +11,000 | 0.17% | 2,400,560 |
| 2015-03-13 | 2015-03-11 | 3.040 | 800,000 | +8,000 | 0.16% | 2,432,000 |
| 2015-03-12 | 2015-03-10 | 3.050 | 792,000 | +15,000 | 0.16% | 2,415,600 |
| 2015-03-11 | 2015-03-09 | 3.260 | 777,000 | -4,000 | 0.16% | 2,533,020 |
| 2015-02-27 | 2015-02-25 | 2.920 | 781,000 | -4,000 | 0.16% | 2,280,520 |
| 2015-02-26 | 2015-02-24 | 2.890 | 785,000 | +4,000 | 0.16% | 2,268,650 |
| 2015-02-17 | 2015-02-13 | 3.180 | 781,000 | -4,000 | 0.16% | 2,483,580 |
| 2015-02-16 | 2015-02-12 | 3.190 | 785,000 | +8,000 | 0.16% | 2,504,150 |
| 2015-02-12 | 2015-02-10 | 2.910 | 777,000 | +1,000 | 0.16% | 2,261,070 |
| 2015-02-06 | 2015-02-04 | 2.970 | 776,000 | -5,000 | 0.16% | 2,304,720 |
| 2015-02-05 | 2015-02-03 | 2.890 | 781,000 | -8,000 | 0.16% | 2,257,090 |
| 2015-02-02 | 2015-01-29 | 2.980 | 789,000 | -10,000 | 0.16% | 2,351,220 |
| 2015-01-26 | 2015-01-22 | 2.900 | 799,000 | +5,000 | 0.16% | 2,317,100 |
| 2015-01-22 | 2015-01-20 | 2.910 | 794,000 | -6,000 | 0.16% | 2,310,540 |
| 2015-01-21 | 2015-01-19 | 2.800 | 800,000 | +20,000 | 0.16% | 2,240,000 |
| 2015-01-15 | 2015-01-13 | 2.970 | 780,000 | -5,000 | 0.16% | 2,316,600 |
| 2015-01-14 | 2015-01-12 | 2.970 | 785,000 | -4,000 | 0.16% | 2,331,450 |
| 2015-01-12 | 2015-01-08 | 2.990 | 789,000 | +19,000 | 0.16% | 2,359,110 |
| 2015-01-08 | 2015-01-06 | 2.890 | 770,000 | +4,000 | 0.16% | 2,225,300 |
| 2015-01-07 | 2015-01-05 | 2.910 | 766,000 | +39,000 | 0.16% | 2,229,060 |
| 2015-01-06 | 2015-01-02 | 2.830 | 727,000 | +15,000 | 0.15% | 2,057,410 |
| 2014-12-30 | 2014-12-24 | 2.800 | 712,000 | +20,000 | 0.15% | 1,993,600 |
| 2014-12-29 | 2014-12-22 | 2.850 | 692,000 | +52,000 | 0.14% | 1,972,200 |
| 2014-12-16 | 2014-12-12 | 3.010 | 640,000 | -2,000 | 0.13% | 1,926,400 |
| 2014-12-15 | 2014-12-11 | 2.860 | 642,000 | +12,000 | 0.13% | 1,836,120 |
| 2014-12-12 | 2014-12-10 | 2.970 | 630,000 | +3,000 | 0.13% | 1,871,100 |
| 2014-12-10 | 2014-12-08 | 3.110 | 627,000 | +20,000 | 0.13% | 1,949,970 |
| 2014-12-09 | 2014-12-05 | 3.130 | 607,000 | -6,000 | 0.12% | 1,899,910 |
| 2014-11-20 | 2014-11-18 | 3.090 | 613,000 | -50,000 | 0.13% | 1,894,170 |
| 2014-11-17 | 2014-11-13 | 3.090 | 663,000 | -50,000 | 0.14% | 2,048,670 |
| 2014-10-28 | 2014-10-24 | 2.690 | 713,000 | -101,000 | 0.15% | 1,917,970 |
| 2014-10-21 | 2014-10-17 | 2.680 | 814,000 | -30,000 | 0.17% | 2,181,520 |
| 2014-09-30 | 2014-09-26 | 3.180 | 844,000 | +8,000 | 0.17% | 2,683,920 |
| 2014-09-22 | 2014-09-18 | 3.070 | 836,000 | +9,000 | 0.17% | 2,566,520 |
| 2014-09-19 | 2014-09-17 | 3.050 | 827,000 | -9,000 | 0.17% | 2,522,350 |
| 2014-09-12 | 2014-09-10 | 2.920 | 836,000 | +2,000 | 0.17% | 2,441,120 |
| 2014-09-11 | 2014-09-08 | 2.970 | 834,000 | +8,000 | 0.17% | 2,476,980 |
| 2014-09-03 | 2014-09-01 | 2.950 | 826,000 | -10,000 | 0.17% | 2,436,700 |
| 2014-08-29 | 2014-08-27 | 3.180 | 836,000 | -15,000 | 0.17% | 2,658,480 |
| 2014-08-26 | 2014-08-22 | 3.300 | 851,000 | -69,000 | 0.17% | 2,808,300 |
| 2014-08-25 | 2014-08-21 | 3.300 | 920,000 | -99,000 | 0.19% | 3,036,000 |
| 2014-08-22 | 2014-08-20 | 3.260 | 1,019,000 | -89,000 | 0.21% | 3,321,940 |
| 2014-08-20 | 2014-08-18 | 3.180 | 1,108,000 | -7,000 | 0.23% | 3,523,440 |
| 2014-08-19 | 2014-08-15 | 3.150 | 1,115,000 | -310,000 | 0.23% | 3,512,250 |
| 2014-08-18 | 2014-08-14 | 3.250 | 1,425,000 | +80,000 | 0.29% | 4,631,250 |
| 2014-08-15 | 2014-08-13 | 3.520 | 1,345,000 | +6,000 | 0.27% | 4,734,400 |
| 2014-08-14 | 2014-08-12 | 3.520 | 1,339,000 | +15,000 | 0.27% | 4,713,280 |
| 2014-08-12 | 2014-08-08 | 3.450 | 1,324,000 | -10,000 | 0.27% | 4,567,800 |
| 2014-08-11 | 2014-08-07 | 3.360 | 1,334,000 | -65,000 | 0.27% | 4,482,240 |
| 2014-08-08 | 2014-08-06 | 3.600 | 1,399,000 | +5,000 | 0.29% | 5,036,400 |
| 2014-08-07 | 2014-08-05 | 3.400 | 1,394,000 | -25,000 | 0.28% | 4,739,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 1,419,000 | +80,000 | 0.29% | 4,554,990 |
| 2014-08-05 | 2014-08-01 | 2.890 | 1,339,000 | +10,000 | 0.27% | 3,869,710 |
| 2014-08-04 | 2014-07-31 | 2.610 | 1,329,000 | -7,000 | 0.27% | 3,468,690 |
| 2014-08-01 | 2014-07-30 | 2.460 | 1,336,000 | -5,000 | 0.27% | 3,286,560 |
| 2014-07-30 | 2014-07-28 | 2.380 | 1,341,000 | -4,000 | 0.27% | 3,191,580 |
| 2014-07-29 | 2014-07-25 | 2.320 | 1,345,000 | -5,000 | 0.27% | 3,120,400 |
| 2014-07-23 | 2014-07-21 | 2.280 | 1,350,000 | -5,000 | 0.28% | 3,078,000 |
| 2014-07-17 | 2014-07-15 | 2.170 | 1,355,000 | +5,000 | 0.28% | 2,940,350 |
| 2014-07-15 | 2014-07-11 | 2.180 | 1,350,000 | +31,000 | 0.28% | 2,943,000 |
| 2014-07-14 | 2014-07-10 | 2.220 | 1,319,000 | -15,000 | 0.27% | 2,928,180 |
| 2014-07-08 | 2014-07-04 | 2.190 | 1,334,000 | -49,000 | 0.27% | 2,921,460 |
| 2014-06-18 | 2014-06-16 | 2.280 | 1,383,000 | -10,000 | 0.28% | 3,153,240 |
| 2014-06-17 | 2014-06-13 | 2.200 | 1,393,000 | -5,000 | 0.28% | 3,064,600 |
| 2014-06-16 | 2014-06-12 | 2.190 | 1,398,000 | +15,000 | 0.29% | 3,061,620 |
| 2014-06-12 | 2014-06-10 | 2.160 | 1,383,000 | -5,000 | 0.28% | 2,987,280 |
| 2014-06-11 | 2014-06-09 | 2.170 | 1,388,000 | +14,000 | 0.28% | 3,011,960 |
| 2014-06-10 | 2014-06-06 | 2.170 | 1,374,000 | -5,000 | 0.28% | 2,981,580 |
| 2014-06-09 | 2014-06-05 | 2.150 | 1,379,000 | -5,000 | 0.28% | 2,964,850 |
| 2014-06-06 | 2014-06-04 | 2.150 | 1,384,000 | -5,000 | 0.28% | 2,975,600 |
| 2014-06-05 | 2014-06-03 | 2.190 | 1,389,000 | -36,000 | 0.28% | 3,041,910 |
| 2014-06-04 | 2014-05-30 | 2.100 | 1,425,000 | +1,000 | 0.29% | 2,992,500 |
| 2014-06-03 | 2014-05-29 | 2.120 | 1,424,000 | +2,000 | 0.29% | 3,018,880 |
| 2014-05-30 | 2014-05-28 | 2.150 | 1,422,000 | +43,000 | 0.29% | 3,057,300 |
| 2014-05-28 | 2014-05-26 | 2.120 | 1,379,000 | -5,000 | 0.28% | 2,923,480 |
| 2014-05-23 | 2014-05-21 | 2.120 | 1,384,000 | -20,000 | 0.28% | 2,934,080 |
| 2014-05-21 | 2014-05-19 | 2.120 | 1,404,000 | -25,000 | 0.29% | 2,976,480 |
| 2014-05-02 | 2014-04-29 | 2.140 | 1,429,000 | -40,000 | 0.29% | 3,058,060 |
| 2014-04-30 | 2014-04-28 | 2.200 | 1,469,000 | +9,000 | 0.30% | 3,231,800 |
| 2014-04-29 | 2014-04-25 | 2.290 | 1,460,000 | -11,000 | 0.30% | 3,343,400 |
| 2014-04-28 | 2014-04-24 | 2.380 | 1,471,000 | +7,000 | 0.30% | 3,500,980 |
| 2014-04-24 | 2014-04-22 | 2.430 | 1,464,000 | +20,000 | 0.30% | 3,557,520 |
| 2014-04-15 | 2014-04-11 | 2.100 | 1,444,000 | +9,000 | 0.30% | 3,032,400 |
| 2014-04-14 | 2014-04-10 | 2.160 | 1,435,000 | -12,000 | 0.29% | 3,099,600 |
| 2014-04-11 | 2014-04-09 | 2.070 | 1,447,000 | -1,000 | 0.30% | 2,995,290 |
| 2014-04-10 | 2014-04-08 | 2.070 | 1,448,000 | +12,000 | 0.30% | 2,997,360 |
| 2014-04-09 | 2014-04-07 | 2.110 | 1,436,000 | +16,000 | 0.29% | 3,029,960 |
| 2014-04-08 | 2014-04-04 | 2.170 | 1,420,000 | +13,000 | 0.29% | 3,081,400 |
| 2014-04-04 | 2014-04-02 | 2.200 | 1,407,000 | -3,000 | 0.29% | 3,095,400 |
| 2014-04-01 | 2014-03-28 | 2.140 | 1,410,000 | +5,000 | 0.29% | 3,017,400 |
| 2014-03-31 | 2014-03-27 | 2.120 | 1,405,000 | -45,000 | 0.29% | 2,978,600 |
| 2014-03-27 | 2014-03-25 | 2.220 | 1,450,000 | -5,000 | 0.30% | 3,219,000 |
| 2014-03-25 | 2014-03-21 | 2.230 | 1,455,000 | +22,000 | 0.30% | 3,244,650 |
| 2014-03-24 | 2014-03-20 | 2.360 | 1,433,000 | +5,000 | 0.29% | 3,381,880 |
| 2014-03-21 | 2014-03-19 | 2.360 | 1,428,000 | +22,000 | 0.29% | 3,370,080 |
| 2014-03-20 | 2014-03-18 | 2.370 | 1,406,000 | -7,000 | 0.29% | 3,332,220 |
| 2014-03-18 | 2014-03-14 | 2.200 | 1,413,000 | -5,000 | 0.29% | 3,108,600 |
| 2014-03-17 | 2014-03-13 | 2.240 | 1,418,000 | +30,000 | 0.29% | 3,176,320 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,388,000 | -183,000 | 0.28% | 3,192,400 |
| 2014-03-13 | 2014-03-11 | 2.400 | 1,571,000 | -1,000 | 0.32% | 3,770,400 |
| 2014-03-12 | 2014-03-10 | 2.400 | 1,572,000 | +13,000 | 0.32% | 3,772,800 |
| 2014-03-11 | 2014-03-07 | 2.440 | 1,559,000 | -141,000 | 0.32% | 3,803,960 |
| 2014-03-10 | 2014-03-06 | 2.430 | 1,700,000 | +148,000 | 0.35% | 4,131,000 |
| 2014-03-07 | 2014-03-05 | 2.360 | 1,552,000 | +5,000 | 0.32% | 3,662,720 |
| 2014-03-06 | 2014-03-04 | 2.390 | 1,547,000 | -150,000 | 0.32% | 3,697,330 |
| 2014-03-05 | 2014-03-03 | 2.390 | 1,697,000 | +42,000 | 0.35% | 4,055,830 |
| 2014-03-04 | 2014-02-28 | 2.520 | 1,655,000 | -15,000 | 0.34% | 4,170,600 |
| 2014-03-03 | 2014-02-27 | 2.440 | 1,670,000 | +65,000 | 0.34% | 4,074,800 |
| 2014-02-28 | 2014-02-26 | 2.150 | 1,605,000 | +112,000 | 0.33% | 3,450,750 |
| 2014-02-27 | 2014-02-25 | 2.210 | 1,493,000 | +10,000 | 0.31% | 3,299,530 |
| 2014-02-24 | 2014-02-20 | 2.300 | 1,483,000 | +8,000 | 0.30% | 3,410,900 |
| 2014-02-21 | 2014-02-19 | 2.340 | 1,475,000 | -17,000 | 0.30% | 3,451,500 |
| 2014-02-20 | 2014-02-18 | 2.380 | 1,492,000 | +34,000 | 0.31% | 3,550,960 |
| 2014-02-19 | 2014-02-17 | 2.390 | 1,458,000 | +58,000 | 0.30% | 3,484,620 |
| 2014-02-18 | 2014-02-14 | 2.340 | 1,400,000 | +140,000 | 0.29% | 3,276,000 |
| 2014-02-17 | 2014-02-13 | 2.110 | 1,260,000 | +26,000 | 0.26% | 2,658,600 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,234,000 | +80,000 | 0.25% | 2,825,860 |
| 2014-02-10 | 2014-02-06 | 2.030 | 1,154,000 | +22,000 | 0.24% | 2,342,620 |
| 2014-02-07 | 2014-02-05 | 2.000 | 1,132,000 | -2,000 | 0.23% | 2,264,000 |
| 2014-02-06 | 2014-02-04 | 2.000 | 1,134,000 | +19,000 | 0.23% | 2,268,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,115,000 | -14,000 | 0.23% | 2,241,150 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,129,000 | +10,000 | 0.23% | 2,145,100 |
| 2014-01-27 | 2014-01-23 | 2.000 | 1,119,000 | +10,000 | 0.23% | 2,238,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,109,000 | +40,000 | 0.23% | 2,328,900 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,069,000 | -200,000 | 0.22% | 2,212,830 |
| 2014-01-22 | 2014-01-20 | 1.880 | 1,269,000 | -10,000 | 0.26% | 2,385,720 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,279,000 | +32,000 | 0.26% | 2,353,360 |
| 2014-01-14 | 2014-01-10 | 1.690 | 1,247,000 | +18,000 | 0.25% | 2,107,430 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,229,000 | +226,000 | 0.25% | 2,077,010 |
| 2014-01-09 | 2014-01-07 | 1.760 | 1,003,000 | -10,000 | 0.21% | 1,765,280 |
| 2013-12-23 | 2013-12-19 | 1.780 | 1,013,000 | +10,000 | 0.21% | 1,803,140 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,003,000 | +40,000 | 0.21% | 1,875,610 |
| 2013-12-09 | 2013-12-05 | 1.840 | 963,000 | -6,000 | 0.20% | 1,771,920 |
| 2013-12-05 | 2013-12-03 | 1.940 | 969,000 | +26,000 | 0.20% | 1,879,860 |
| 2013-11-29 | 2013-11-27 | 1.840 | 943,000 | -10,000 | 0.19% | 1,735,120 |
| 2013-11-25 | 2013-11-21 | 1.810 | 953,000 | +20,000 | 0.19% | 1,724,930 |
| 2013-11-22 | 2013-11-20 | 1.800 | 933,000 | -80,000 | 0.19% | 1,679,400 |
| 2013-11-13 | 2013-11-11 | 1.930 | 1,013,000 | -87,000 | 0.21% | 1,955,090 |
| 2013-11-12 | 2013-11-08 | 1.850 | 1,100,000 | +87,000 | 0.22% | 2,035,000 |
| 2013-11-04 | 2013-10-31 | 1.830 | 1,013,000 | +12,000 | 0.21% | 1,853,790 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,001,000 | +21,000 | 0.20% | 1,851,850 |
| 2013-10-22 | 2013-10-18 | 1.900 | 980,000 | -26,000 | 0.20% | 1,862,000 |
| 2013-10-21 | 2013-10-17 | 1.900 | 1,006,000 | +80,000 | 0.21% | 1,911,400 |
| 2013-09-27 | 2013-09-25 | 1.600 | 926,000 | +80,000 | 0.19% | 1,481,600 |
| 2013-09-23 | 2013-09-18 | 1.480 | 846,000 | +37,000 | 0.17% | 1,252,080 |
| 2013-09-19 | 2013-09-17 | 1.500 | 809,000 | +56,000 | 0.17% | 1,213,500 |
| 2013-09-18 | 2013-09-16 | 1.530 | 753,000 | +20,000 | 0.15% | 1,152,090 |
| 2013-09-17 | 2013-09-13 | 1.520 | 733,000 | +17,000 | 0.15% | 1,114,160 |
| 2013-09-16 | 2013-09-12 | 1.520 | 716,000 | +5,000 | 0.15% | 1,088,320 |
| 2013-09-09 | 2013-09-05 | 1.440 | 711,000 | +10,000 | 0.15% | 1,023,840 |
| 2013-08-12 | 2013-08-08 | 1.580 | 701,000 | +10,000 | 0.14% | 1,107,580 |
| 2013-08-08 | 2013-08-06 | 1.560 | 691,000 | +5,000 | 0.14% | 1,077,960 |
| 2013-07-29 | 2013-07-25 | 1.550 | 686,000 | +10,000 | 0.14% | 1,063,300 |
| 2013-07-22 | 2013-07-18 | 1.600 | 676,000 | +10,000 | 0.14% | 1,081,600 |
| 2013-07-17 | 2013-07-15 | 1.620 | 666,000 | +32,000 | 0.14% | 1,078,920 |
| 2013-07-16 | 2013-07-12 | 1.570 | 634,000 | +20,000 | 0.13% | 995,380 |
| 2013-07-12 | 2013-07-10 | 1.590 | 614,000 | +50,000 | 0.13% | 976,260 |
| 2013-07-08 | 2013-07-04 | 1.580 | 564,000 | +26,000 | 0.12% | 891,120 |
| 2013-07-03 | 2013-06-28 | 1.650 | 538,000 | +13,000 | 0.11% | 887,700 |
| 2013-06-27 | 2013-06-25 | 1.580 | 525,000 | -50,000 | 0.11% | 829,500 |
| 2013-06-18 | 2013-06-14 | 1.770 | 575,000 | +6,000 | 0.12% | 1,017,750 |
| 2013-06-03 | 2013-05-30 | 1.800 | 569,000 | +9,000 | 0.12% | 1,024,200 |
| 2013-05-28 | 2013-05-24 | 1.860 | 560,000 | +2,000 | 0.11% | 1,041,600 |
| 2013-05-27 | 2013-05-23 | 1.830 | 558,000 | +10,000 | 0.11% | 1,021,140 |
| 2013-05-22 | 2013-05-20 | 1.890 | 548,000 | +5,000 | 0.11% | 1,035,720 |
| 2013-05-21 | 2013-05-16 | 1.910 | 543,000 | +10,000 | 0.11% | 1,037,130 |
| 2013-05-14 | 2013-05-10 | 1.980 | 533,000 | +70,000 | 0.11% | 1,055,340 |
| 2013-05-13 | 2013-05-09 | 1.790 | 463,000 | +20,000 | 0.09% | 828,770 |
| 2013-05-07 | 2013-05-03 | 1.710 | 443,000 | +4,000 | 0.09% | 757,530 |
| 2013-04-23 | 2013-04-19 | 1.730 | 439,000 | +6,000 | 0.09% | 759,470 |
| 2013-04-09 | 2013-04-05 | 1.720 | 433,000 | -4,000 | 0.09% | 744,760 |
| 2013-04-08 | 2013-04-03 | 1.790 | 437,000 | +11,000 | 0.09% | 782,230 |
| 2013-04-03 | 2013-03-28 | 1.940 | 426,000 | +23,000 | 0.09% | 826,440 |
| 2013-04-02 | 2013-03-27 | 2.080 | 403,000 | +4,000 | 0.08% | 838,240 |
| 2013-03-19 | 2013-03-15 | 2.060 | 399,000 | -5,000 | 0.08% | 821,940 |
| 2013-03-18 | 2013-03-14 | 2.010 | 404,000 | +10,000 | 0.08% | 812,040 |
| 2013-03-14 | 2013-03-12 | 2.140 | 394,000 | +6,000 | 0.08% | 843,160 |
| 2013-02-28 | 2013-02-26 | 2.150 | 388,000 | -3,000 | 0.08% | 834,200 |
| 2013-02-21 | 2013-02-19 | 2.160 | 391,000 | -7,000 | 0.08% | 844,560 |
| 2013-02-18 | 2013-02-14 | 2.230 | 398,000 | -1,000 | 0.08% | 887,540 |
| 2013-01-29 | 2013-01-25 | 2.260 | 399,000 | +2,000 | 0.08% | 901,740 |
| 2013-01-25 | 2013-01-23 | 2.370 | 397,000 | +2,000 | 0.08% | 940,890 |
| 2013-01-22 | 2013-01-18 | 2.350 | 395,000 | -8,000 | 0.08% | 928,250 |
| 2013-01-17 | 2013-01-15 | 2.400 | 403,000 | +9,000 | 0.08% | 967,200 |
| 2013-01-16 | 2013-01-14 | 2.430 | 394,000 | +11,000 | 0.08% | 957,420 |
| 2013-01-15 | 2013-01-11 | 2.440 | 383,000 | +10,000 | 0.08% | 934,520 |
| 2013-01-14 | 2013-01-10 | 2.480 | 373,000 | -6,000 | 0.08% | 925,040 |
| 2013-01-10 | 2013-01-08 | 2.400 | 379,000 | +6,000 | 0.08% | 909,600 |
| 2012-12-27 | 2012-12-20 | 2.320 | 373,000 | +13,000 | 0.08% | 865,360 |
| 2012-11-27 | 2012-11-23 | 2.140 | 360,000 | -9,000 | 0.07% | 770,400 |
| 2012-11-26 | 2012-11-22 | 2.110 | 369,000 | +9,000 | 0.08% | 778,590 |
| 2012-11-01 | 2012-10-30 | 2.260 | 360,000 | -10,000 | 0.07% | 813,600 |
| 2012-10-30 | 2012-10-26 | 2.190 | 370,000 | +10,000 | 0.08% | 810,300 |
| 2012-10-16 | 2012-10-12 | 2.060 | 360,000 | -10,000 | 0.07% | 741,600 |
| 2012-10-15 | 2012-10-11 | 2.010 | 370,000 | +3,000 | 0.08% | 743,700 |
| 2012-10-12 | 2012-10-10 | 2.060 | 367,000 | +4,000 | 0.08% | 756,020 |
| 2012-10-09 | 2012-10-05 | 2.130 | 363,000 | -3,000 | 0.07% | 773,190 |
| 2012-09-28 | 2012-09-26 | 2.060 | 366,000 | -6,000 | 0.07% | 753,960 |
| 2012-09-26 | 2012-09-24 | 2.020 | 372,000 | +6,000 | 0.08% | 751,440 |
| 2012-09-25 | 2012-09-21 | 2.020 | 366,000 | -6,000 | 0.07% | 739,320 |
| 2012-09-24 | 2012-09-20 | 2.020 | 372,000 | +6,000 | 0.08% | 751,440 |
| 2012-09-19 | 2012-09-17 | 2.060 | 366,000 | -8,000 | 0.07% | 753,960 |
| 2012-09-13 | 2012-09-11 | 1.980 | 374,000 | -2,000 | 0.08% | 740,520 |
| 2012-08-24 | 2012-08-22 | 1.970 | 376,000 | +16,000 | 0.08% | 740,720 |
| 2012-08-22 | 2012-08-20 | 2.070 | 360,000 | -10,000 | 0.07% | 745,200 |
| 2012-08-21 | 2012-08-17 | 1.990 | 370,000 | -11,000 | 0.08% | 736,300 |
| 2012-08-20 | 2012-08-16 | 1.940 | 381,000 | +11,000 | 0.08% | 739,140 |
| 2012-08-16 | 2012-08-14 | 2.030 | 370,000 | -10,000 | 0.08% | 751,100 |
| 2012-08-09 | 2012-08-07 | 1.930 | 380,000 | -6,000 | 0.08% | 733,400 |
| 2012-08-07 | 2012-08-03 | 1.780 | 386,000 | +6,000 | 0.08% | 687,080 |
| 2012-08-03 | 2012-08-01 | 1.910 | 380,000 | -7,000 | 0.08% | 725,800 |
| 2012-08-02 | 2012-07-31 | 1.910 | 387,000 | +20,000 | 0.08% | 739,170 |
| 2012-08-01 | 2012-07-30 | 1.900 | 367,000 | -13,000 | 0.08% | 697,300 |
| 2012-07-23 | 2012-07-19 | 1.830 | 380,000 | +6,000 | 0.08% | 695,400 |
| 2012-07-18 | 2012-07-16 | 1.880 | 374,000 | +3,000 | 0.08% | 703,120 |
| 2012-07-13 | 2012-07-11 | 2.010 | 371,000 | +11,000 | 0.08% | 745,710 |
| 2012-06-01 | 2012-05-30 | 1.980 | 360,000 | -3,000 | 0.07% | 712,800 |
| 2012-05-31 | 2012-05-29 | 1.950 | 363,000 | +15,000 | 0.07% | 707,850 |
| 2012-05-25 | 2012-05-23 | 1.880 | 348,000 | +3,000 | 0.07% | 654,240 |
| 2012-05-21 | 2012-05-17 | 1.970 | 345,000 | +15,000 | 0.07% | 679,650 |
| 2012-04-30 | 2012-04-26 | 2.160 | 330,000 | -5,000 | 0.07% | 712,800 |
| 2012-04-20 | 2012-04-18 | 2.100 | 335,000 | +5,000 | 0.07% | 703,500 |
| 2012-04-16 | 2012-04-12 | 2.070 | 330,000 | +20,000 | 0.07% | 683,100 |
| 2012-04-13 | 2012-04-11 | 2.060 | 310,000 | +20,000 | 0.06% | 638,600 |
| 2012-04-11 | 2012-04-05 | 2.170 | 290,000 | +10,000 | 0.06% | 629,300 |
| 2012-04-05 | 2012-04-02 | 1.990 | 280,000 | +15,000 | 0.06% | 557,200 |
| 2012-03-22 | 2012-03-20 | 2.350 | 265,000 | +5,000 | 0.05% | 622,750 |
| 2012-03-21 | 2012-03-19 | 2.440 | 260,000 | +5,000 | 0.05% | 634,400 |
| 2012-03-20 | 2012-03-16 | 2.470 | 255,000 | -5,000 | 0.05% | 629,850 |
| 2012-03-19 | 2012-03-15 | 2.610 | 260,000 | -60,000 | 0.05% | 678,600 |
| 2012-03-16 | 2012-03-14 | 2.890 | 320,000 | -347,000 | 0.07% | 924,800 |
| 2012-03-15 | 2012-03-13 | 3.140 | 667,000 | +53,000 | 0.14% | 2,094,380 |
| 2012-03-14 | 2012-03-12 | 3.220 | 614,000 | +300,000 | 0.13% | 1,977,080 |
| 2012-03-13 | 2012-03-09 | 2.930 | 314,000 | +14,000 | 0.06% | 920,020 |
| 2012-02-22 | 2012-02-20 | 3.100 | 300,000 | +4,000 | 0.06% | 930,000 |
| 2012-02-21 | 2012-02-17 | 3.200 | 296,000 | +5,000 | 0.06% | 947,200 |
| 2012-02-20 | 2012-02-16 | 3.230 | 291,000 | +20,000 | 0.06% | 939,930 |
| 2012-02-07 | 2012-02-03 | 2.540 | 271,000 | +18,000 | 0.06% | 688,340 |
| 2012-01-16 | 2012-01-12 | 2.340 | 253,000 | -5,000 | 0.05% | 592,020 |
| 2011-12-16 | 2011-12-14 | 2.260 | 258,000 | +3,000 | 0.05% | 583,080 |
| 2011-12-15 | 2011-12-13 | 2.570 | 255,000 | -3,000 | 0.05% | 655,350 |
| 2011-12-14 | 2011-12-12 | 2.370 | 258,000 | -10,000 | 0.05% | 611,460 |
| 2011-12-01 | 2011-11-29 | 2.090 | 268,000 | -15,000 | 0.05% | 560,120 |
| 2011-11-24 | 2011-11-22 | 2.010 | 283,000 | +15,000 | 0.06% | 568,830 |
| 2011-11-22 | 2011-11-18 | 2.030 | 268,000 | +9,000 | 0.05% | 544,040 |
| 2011-11-09 | 2011-11-07 | 2.200 | 259,000 | +10,000 | 0.05% | 569,800 |
| 2011-11-02 | 2011-10-31 | 2.280 | 249,000 | +20,000 | 0.06% | 567,720 |
| 2011-10-25 | 2011-10-21 | 1.840 | 229,000 | +20,000 | 0.05% | 421,360 |
| 2011-10-24 | 2011-10-20 | 1.850 | 209,000 | +17,000 | 0.05% | 386,650 |
| 2011-10-21 | 2011-10-19 | 1.850 | 192,000 | -65,000 | 0.04% | 355,200 |
| 2011-10-20 | 2011-10-18 | 1.870 | 257,000 | +2,000 | 0.06% | 480,590 |
| 2011-10-19 | 2011-10-17 | 2.040 | 255,000 | +8,000 | 0.06% | 520,200 |
| 2011-10-18 | 2011-10-14 | 2.000 | 247,000 | -30,000 | 0.06% | 494,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 277,000 | +41,000 | 0.06% | 598,320 |
| 2011-10-14 | 2011-10-12 | 2.050 | 236,000 | -10,000 | 0.05% | 483,800 |
| 2011-10-13 | 2011-10-11 | 2.050 | 246,000 | -7,000 | 0.06% | 504,300 |
| 2011-10-03 | 2011-09-28 | 2.100 | 253,000 | -48,000 | 0.06% | 531,300 |
| 2011-09-28 | 2011-09-26 | 2.140 | 301,000 | -39,000 | 0.07% | 644,140 |
| 2011-09-22 | 2011-09-20 | 2.100 | 340,000 | +5,000 | 0.08% | 714,000 |
| 2011-08-30 | 2011-08-26 | 2.960 | 335,000 | -8,000 | 0.08% | 991,600 |
| 2011-08-22 | 2011-08-18 | 2.910 | 343,000 | -9,000 | 0.08% | 998,130 |
| 2011-08-09 | 2011-08-05 | 3.000 | 352,000 | +13,000 | 0.08% | 1,056,000 |
| 2011-08-04 | 2011-08-02 | 3.470 | 339,000 | +3,000 | 0.08% | 1,176,330 |
| 2011-08-03 | 2011-08-01 | 3.600 | 336,000 | -10,000 | 0.08% | 1,209,600 |
| 2011-07-29 | 2011-07-27 | 3.890 | 346,000 | +11,000 | 0.08% | 1,345,940 |
| 2011-07-27 | 2011-07-25 | 4.000 | 335,000 | -7,000 | 0.08% | 1,340,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 342,000 | +8,000 | 0.08% | 1,333,800 |
| 2011-06-02 | 2011-05-31 | 4.950 | 334,000 | +5,000 | 0.08% | 1,653,300 |
| 2011-06-01 | 2011-05-30 | 4.890 | 329,000 | +5,000 | 0.08% | 1,608,810 |
| 2011-05-30 | 2011-05-26 | 5.400 | 324,000 | +1,000 | 0.08% | 1,749,600 |
| 2011-05-26 | 2011-05-24 | 5.610 | 323,000 | -1,000 | 0.08% | 1,812,030 |
| 2011-05-24 | 2011-05-20 | 5.600 | 324,000 | +11,000 | 0.08% | 1,814,400 |
| 2011-05-20 | 2011-05-18 | 5.780 | 313,000 | -22,000 | 0.07% | 1,809,140 |
| 2011-05-19 | 2011-05-17 | 5.300 | 335,000 | +10,000 | 0.08% | 1,775,500 |
| 2011-05-11 | 2011-05-06 | 4.500 | 325,000 | +3,000 | 0.08% | 1,462,500 |
| 2011-05-09 | 2011-05-05 | 4.670 | 322,000 | -5,000 | 0.08% | 1,503,740 |
| 2011-05-04 | 2011-04-29 | 4.330 | 327,000 | +8,000 | 0.08% | 1,415,910 |
| 2011-05-03 | 2011-04-28 | 4.400 | 319,000 | +5,000 | 0.07% | 1,403,600 |
| 2011-04-29 | 2011-04-27 | 4.750 | 314,000 | +11,000 | 0.07% | 1,491,500 |
| 2011-04-27 | 2011-04-21 | 4.900 | 303,000 | +7,000 | 0.07% | 1,484,700 |
| 2011-04-21 | 2011-04-19 | 5.080 | 296,000 | +8,000 | 0.07% | 1,503,680 |
| 2011-04-20 | 2011-04-18 | 5.150 | 288,000 | -11,000 | 0.07% | 1,483,200 |
| 2011-04-19 | 2011-04-15 | 5.240 | 299,000 | +7,000 | 0.07% | 1,566,760 |
| 2011-04-08 | 2011-04-06 | 5.240 | 292,000 | +5,000 | 0.07% | 1,530,080 |
| 2011-04-06 | 2011-04-01 | 5.310 | 287,000 | +17,000 | 0.07% | 1,523,970 |
| 2011-04-04 | 2011-03-31 | 5.600 | 270,000 | -2,000 | 0.06% | 1,512,000 |
| 2011-03-31 | 2011-03-29 | 5.350 | 272,000 | -1,000 | 0.06% | 1,455,200 |
| 2011-03-24 | 2011-03-22 | 5.390 | 273,000 | +29,000 | 0.06% | 1,471,470 |
| 2011-03-22 | 2011-03-18 | 4.920 | 244,000 | -53,000 | 0.06% | 1,200,480 |
| 2011-03-21 | 2011-03-17 | 4.910 | 297,000 | +5,000 | 0.07% | 1,458,270 |
| 2011-03-17 | 2011-03-15 | 5.470 | 292,000 | +4,000 | 0.07% | 1,597,240 |
| 2011-03-16 | 2011-03-14 | 5.900 | 288,000 | +5,000 | 0.07% | 1,699,200 |
| 2011-03-15 | 2011-03-11 | 6.200 | 283,000 | +4,000 | 0.07% | 1,754,600 |
| 2011-03-11 | 2011-03-09 | 6.480 | 279,000 | -2,000 | 0.07% | 1,807,920 |
| 2011-03-09 | 2011-03-07 | 6.220 | 281,000 | +2,000 | 0.07% | 1,747,820 |
| 2011-03-08 | 2011-03-04 | 6.220 | 279,000 | -4,000 | 0.07% | 1,735,380 |
| 2011-03-03 | 2011-03-01 | 6.120 | 283,000 | +6,000 | 0.07% | 1,731,960 |
| 2011-03-02 | 2011-02-28 | 6.320 | 277,000 | -6,000 | 0.06% | 1,750,640 |
| 2011-03-01 | 2011-02-25 | 5.900 | 283,000 | +9,000 | 0.07% | 1,669,700 |
| 2011-02-24 | 2011-02-22 | 6.420 | 274,000 | +2,000 | 0.06% | 1,759,080 |
| 2011-02-21 | 2011-02-17 | 6.740 | 272,000 | +2,000 | 0.06% | 1,833,280 |
| 2011-02-10 | 2011-02-08 | 7.100 | 270,000 | +2,000 | 0.06% | 1,917,000 |
| 2011-02-07 | 2011-01-31 | 6.880 | 268,000 | +6,000 | 0.06% | 1,843,840 |
| 2011-01-28 | 2011-01-26 | 6.840 | 262,000 | +2,000 | 0.06% | 1,792,080 |
| 2011-01-26 | 2011-01-24 | 6.900 | 260,000 | +7,000 | 0.06% | 1,794,000 |
| 2011-01-25 | 2011-01-21 | 7.250 | 253,000 | +2,000 | 0.06% | 1,834,250 |
| 2011-01-21 | 2011-01-19 | 7.230 | 251,000 | -4,000 | 0.06% | 1,814,730 |
| 2011-01-20 | 2011-01-18 | 7.050 | 255,000 | -16,000 | 0.06% | 1,797,750 |
| 2011-01-19 | 2011-01-17 | 6.830 | 271,000 | +10,000 | 0.06% | 1,850,930 |
| 2011-01-18 | 2011-01-14 | 6.830 | 261,000 | +12,000 | 0.06% | 1,782,630 |
| 2011-01-17 | 2011-01-13 | 7.070 | 249,000 | -5,000 | 0.06% | 1,760,430 |
| 2011-01-14 | 2011-01-12 | 7.100 | 254,000 | +8,000 | 0.06% | 1,803,400 |
| 2011-01-13 | 2011-01-11 | 7.250 | 246,000 | -9,000 | 0.06% | 1,783,500 |
| 2011-01-11 | 2011-01-07 | 7.250 | 255,000 | +2,000 | 0.06% | 1,848,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 253,000 | +18,000 | 0.06% | 1,869,670 |
| 2011-01-07 | 2011-01-05 | 7.380 | 235,000 | +6,000 | 0.05% | 1,734,300 |
| 2011-01-06 | 2011-01-04 | 7.400 | 229,000 | +140,000 | 0.05% | 1,694,600 |
| 2010-11-22 | 2010-11-18 | 8.500 | 89,000 | -17,000 | 0.02% | 756,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 106,000 | -3,000 | 0.02% | 874,500 |
| 2010-11-16 | 2010-11-12 | 8.220 | 109,000 | -5,000 | 0.03% | 895,980 |
| 2010-11-08 | 2010-11-04 | 7.090 | 114,000 | +10,000 | 0.03% | 808,260 |
| 2010-11-04 | 2010-11-02 | 7.020 | 104,000 | +4,000 | 0.02% | 730,080 |
| 2010-10-20 | 2010-10-18 | 7.180 | 100,000 | +10,000 | 0.02% | 718,000 |
| 2010-08-17 | 2010-08-13 | 6.050 | 90,000 | +5,000 | 0.02% | 544,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 85,000 | -15,000 | 0.02% | 586,500 |
| 2010-02-11 | 2010-02-09 | 8.130 | 100,000 | -5,000 | 0.02% | 813,000 |
| 2010-02-10 | 2010-02-08 | 8.320 | 105,000 | -5,000 | 0.02% | 873,600 |
| 2010-02-08 | 2010-02-04 | 8.300 | 110,000 | +10,000 | 0.03% | 913,000 |
| 2010-02-04 | 2010-02-02 | 8.580 | 100,000 | -60,000 | 0.02% | 858,000 |
| 2010-02-02 | 2010-01-29 | 8.700 | 160,000 | +45,000 | 0.04% | 1,392,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 115,000 | +15,000 | 0.03% | 1,000,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 100,000 | -70,000 | 0.02% | 888,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 170,000 | -75,000 | 0.04% | 1,394,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 245,000 | -10,000 | 0.06% | 2,009,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 255,000 | -40,000 | 0.06% | 2,129,250 |
| 2010-01-21 | 2010-01-19 | 8.500 | 295,000 | -25,000 | 0.07% | 2,507,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 320,000 | +5,000 | 0.07% | 2,816,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 315,000 | +15,000 | 0.07% | 2,787,750 |
| 2010-01-18 | 2010-01-14 | 8.960 | 300,000 | +5,000 | 0.07% | 2,688,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 295,000 | -25,000 | 0.07% | 2,708,100 |
| 2010-01-14 | 2010-01-12 | 8.700 | 320,000 | +65,000 | 0.07% | 2,784,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 255,000 | +45,000 | 0.06% | 2,057,850 |
| 2010-01-12 | 2010-01-08 | 8.050 | 210,000 | +5,000 | 0.05% | 1,690,500 |
| 2010-01-11 | 2010-01-07 | 8.020 | 205,000 | +20,000 | 0.05% | 1,644,100 |
| 2010-01-08 | 2010-01-06 | 8.030 | 185,000 | +85,000 | 0.04% | 1,485,550 |
| 2009-12-11 | 2009-12-09 | 8.250 | 100,000 | -5,000 | 0.02% | 825,000 |
| 2009-11-17 | 2009-11-13 | 9.100 | 105,000 | +5,000 | 0.02% | 955,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 100,000 | -5,000 | 0.02% | 910,000 |
| 2009-10-29 | 2009-10-27 | 9.050 | 105,000 | -20,000 | 0.02% | 950,250 |
| 2009-10-19 | 2009-10-15 | 9.500 | 125,000 | +20,000 | 0.03% | 1,187,500 |
| 2009-10-15 | 2009-10-13 | 9.250 | 105,000 | -5,000 | 0.02% | 971,250 |
| 2009-10-14 | 2009-10-12 | 9.290 | 110,000 | -10,000 | 0.03% | 1,021,900 |
| 2009-10-13 | 2009-10-09 | 9.320 | 120,000 | -25,000 | 0.03% | 1,118,400 |
| 2009-10-09 | 2009-10-07 | 8.800 | 145,000 | -5,000 | 0.03% | 1,276,000 |
| 2009-10-08 | 2009-10-06 | 8.700 | 150,000 | +5,000 | 0.03% | 1,305,000 |
| 2009-09-14 | 2009-09-10 | 9.950 | 145,000 | -5,000 | 0.03% | 1,442,750 |
| 2009-09-11 | 2009-09-09 | 8.900 | 150,000 | -10,000 | 0.03% | 1,335,000 |
| 2009-09-01 | 2009-08-28 | 7.950 | 160,000 | +5,000 | 0.04% | 1,272,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 155,000 | +10,000 | 0.04% | 1,379,500 |
| 2009-08-10 | 2009-08-06 | 11.000 | 145,000 | -45,000 | 0.03% | 1,595,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 190,000 | +30,000 | 0.04% | 1,900,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 160,000 | -65,000 | 0.04% | 1,948,800 |
| 2009-08-05 | 2009-08-03 | 12.180 | 225,000 | -60,000 | 0.05% | 2,740,500 |
| 2009-08-04 | 2009-07-31 | 10.500 | 285,000 | -20,000 | 0.07% | 2,992,500 |
| 2009-07-29 | 2009-07-27 | 9.550 | 305,000 | +75,000 | 0.07% | 2,912,750 |
| 2009-07-27 | 2009-07-23 | 9.500 | 230,000 | -5,000 | 0.05% | 2,185,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 235,000 | +5,000 | 0.06% | 2,187,850 |
| 2009-07-16 | 2009-07-14 | 9.480 | 230,000 | +5,000 | 0.06% | 2,180,400 |
| 2009-07-15 | 2009-07-13 | 9.500 | 225,000 | +5,000 | 0.06% | 2,137,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 220,000 | +40,000 | 0.06% | 2,156,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 180,000 | +20,000 | 0.05% | 1,872,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 160,000 | +5,000 | 0.04% | 1,664,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 155,000 | +10,000 | 0.04% | 1,720,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 145,000 | +5,000 | 0.04% | 1,696,500 |
| 2009-06-29 | 2009-06-25 | 9.920 | 140,000 | +25,000 | 0.04% | 1,388,800 |
| 2009-06-26 | 2009-06-24 | 9.490 | 115,000 | +10,000 | 0.03% | 1,091,350 |
| 2009-06-25 | 2009-06-23 | 8.550 | 105,000 | +5,000 | 0.03% | 897,750 |
| 2009-06-24 | 2009-06-22 | 8.580 | 100,000 | +10,000 | 0.03% | 858,000 |
| 2009-06-23 | 2009-06-19 | 8.500 | 90,000 | +30,000 | 0.02% | 765,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 60,000 | +50,000 | 0.02% | 510,000 |
| 2009-06-11 | 2009-06-09 | 7.800 | 10,000 | +10,000 | 0.00% | 78,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 0 | -35,000 | ||
| 2008-05-29 | 2008-05-27 | 4.120 | 35,000 | +35,000 | 0.02% | 144,200 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy