History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,902,000 | +0 | 0.39% | 12,971,640 |
| 2025-10-13 | 2025-10-09 | 7.660 | 1,902,000 | +0 | 0.39% | 14,569,320 |
| 2025-10-10 | 2025-10-08 | 7.540 | 1,902,000 | -5,000 | 0.39% | 14,341,080 |
| 2025-10-09 | 2025-10-06 | 6.160 | 1,907,000 | +7,000 | 0.39% | 11,747,120 |
| 2025-10-08 | 2025-10-03 | 6.550 | 1,900,000 | -15,000 | 0.39% | 12,445,000 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,915,000 | -12,000 | 0.39% | 8,674,950 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,927,000 | -5,000 | 0.39% | 8,247,560 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,932,000 | +96,000 | 0.39% | 8,095,080 |
| 2025-09-18 | 2025-09-16 | 3.820 | 1,836,000 | -3,000 | 0.38% | 7,013,520 |
| 2025-09-11 | 2025-09-09 | 3.920 | 1,839,000 | +1,000 | 0.38% | 7,208,880 |
| 2025-09-10 | 2025-09-08 | 4.070 | 1,838,000 | -4,000 | 0.38% | 7,480,660 |
| 2025-09-09 | 2025-09-05 | 3.780 | 1,842,000 | -20,000 | 0.38% | 6,962,760 |
| 2025-09-03 | 2025-09-01 | 3.970 | 1,862,000 | +41,000 | 0.38% | 7,392,140 |
| 2025-09-02 | 2025-08-29 | 3.800 | 1,821,000 | -3,000 | 0.37% | 6,919,800 |
| 2025-09-01 | 2025-08-28 | 3.780 | 1,824,000 | -6,000 | 0.37% | 6,894,720 |
| 2025-08-29 | 2025-08-27 | 3.810 | 1,830,000 | +5,000 | 0.37% | 6,972,300 |
| 2025-08-27 | 2025-08-25 | 3.950 | 1,825,000 | -9,000 | 0.37% | 7,208,750 |
| 2025-08-26 | 2025-08-22 | 3.790 | 1,834,000 | +24,000 | 0.37% | 6,950,860 |
| 2025-08-25 | 2025-08-21 | 3.740 | 1,810,000 | +70,000 | 0.37% | 6,769,400 |
| 2025-08-21 | 2025-08-19 | 3.930 | 1,740,000 | +4,000 | 0.36% | 6,838,200 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,736,000 | +20,000 | 0.35% | 6,961,360 |
| 2025-08-18 | 2025-08-14 | 3.920 | 1,716,000 | +3,000 | 0.35% | 6,726,720 |
| 2025-08-08 | 2025-08-06 | 3.680 | 1,713,000 | -123,000 | 0.35% | 6,303,840 |
| 2025-08-05 | 2025-08-01 | 3.740 | 1,836,000 | +126,000 | 0.38% | 6,866,640 |
| 2025-07-31 | 2025-07-29 | 3.990 | 1,710,000 | -308,000 | 0.35% | 6,822,900 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,018,000 | +3,000 | 0.41% | 8,031,640 |
| 2025-07-29 | 2025-07-25 | 4.140 | 2,015,000 | +11,000 | 0.41% | 8,342,100 |
| 2025-07-28 | 2025-07-24 | 4.340 | 2,004,000 | -10,000 | 0.41% | 8,697,360 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,014,000 | +15,000 | 0.41% | 8,277,540 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,999,000 | -35,000 | 0.41% | 8,595,700 |
| 2025-07-23 | 2025-07-21 | 4.120 | 2,034,000 | +35,000 | 0.42% | 8,380,080 |
| 2025-07-17 | 2025-07-15 | 4.120 | 1,999,000 | +10,000 | 0.41% | 8,235,880 |
| 2025-07-16 | 2025-07-14 | 3.970 | 1,989,000 | +10,000 | 0.41% | 7,896,330 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,979,000 | +3,000 | 0.40% | 6,926,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 1,976,000 | +286,000 | 0.40% | 6,876,480 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,690,000 | -10,000 | 0.35% | 6,269,900 |
| 2025-06-13 | 2025-06-11 | 3.920 | 1,700,000 | -2,000 | 0.35% | 6,664,000 |
| 2025-06-12 | 2025-06-10 | 3.950 | 1,702,000 | -2,000 | 0.35% | 6,722,900 |
| 2025-06-11 | 2025-06-09 | 3.870 | 1,704,000 | +2,000 | 0.35% | 6,594,480 |
| 2025-06-10 | 2025-06-06 | 3.710 | 1,702,000 | -15,000 | 0.35% | 6,314,420 |
| 2025-06-06 | 2025-06-04 | 4.040 | 1,717,000 | +30,000 | 0.35% | 6,936,680 |
| 2025-06-05 | 2025-06-03 | 3.610 | 1,687,000 | -1,000 | 0.34% | 6,090,070 |
| 2025-06-04 | 2025-06-02 | 3.650 | 1,688,000 | -5,000 | 0.35% | 6,161,200 |
| 2025-06-03 | 2025-05-30 | 3.550 | 1,693,000 | +5,000 | 0.35% | 6,010,150 |
| 2025-06-02 | 2025-05-29 | 3.560 | 1,688,000 | -5,000 | 0.35% | 6,009,280 |
| 2025-05-30 | 2025-05-28 | 3.760 | 1,693,000 | -5,000 | 0.35% | 6,365,680 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,698,000 | +10,000 | 0.35% | 6,452,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 1,688,000 | -107,000 | 0.35% | 6,903,920 |
| 2025-05-12 | 2025-05-08 | 1.670 | 1,795,000 | -20,000 | 0.37% | 2,997,650 |
| 2024-12-02 | 2024-11-28 | 1.600 | 1,815,000 | -17,000 | 0.37% | 2,904,000 |
| 2024-10-10 | 2024-10-08 | 1.940 | 1,832,000 | -10,000 | 0.37% | 3,554,080 |
| 2024-10-08 | 2024-10-04 | 1.720 | 1,842,000 | +10,000 | 0.38% | 3,168,240 |
| 2024-03-21 | 2024-03-19 | 1.520 | 1,832,000 | -21,000 | 0.37% | 2,784,640 |
| 2024-02-19 | 2024-02-15 | 1.860 | 1,853,000 | -10,000 | 0.38% | 3,446,580 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,863,000 | +10,000 | 0.38% | 3,409,290 |
| 2024-01-09 | 2024-01-05 | 1.720 | 1,853,000 | +6,000 | 0.38% | 3,187,160 |
| 2023-12-05 | 2023-12-01 | 1.030 | 1,847,000 | +44,000 | 0.38% | 1,902,410 |
| 2023-11-28 | 2023-11-24 | 1.060 | 1,803,000 | +18,000 | 0.37% | 1,911,180 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,785,000 | +26,000 | 0.36% | 1,945,650 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,759,000 | +90,000 | 0.36% | 1,846,950 |
| 2023-07-21 | 2023-07-19 | 1.160 | 1,669,000 | -15,000 | 0.34% | 1,936,040 |
| 2023-05-31 | 2023-05-29 | 1.430 | 1,684,000 | +36,000 | 0.34% | 2,408,120 |
| 2023-05-18 | 2023-05-16 | 1.420 | 1,648,000 | +21,000 | 0.34% | 2,340,160 |
| 2022-12-09 | 2022-12-07 | 2.030 | 1,627,000 | -20,000 | 0.33% | 3,302,810 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,647,000 | +53,000 | 0.34% | 2,141,100 |
| 2022-10-24 | 2022-10-20 | 1.570 | 1,594,000 | +20,000 | 0.33% | 2,502,580 |
| 2022-10-20 | 2022-10-18 | 1.560 | 1,574,000 | +14,000 | 0.32% | 2,455,440 |
| 2022-08-02 | 2022-07-29 | 1.500 | 1,560,000 | -5,000 | 0.32% | 2,340,000 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,565,000 | -60,000 | 0.32% | 2,347,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,625,000 | +15,000 | 0.33% | 2,437,500 |
| 2021-04-21 | 2021-04-19 | 1.600 | 1,610,000 | -20,000 | 0.33% | 2,576,000 |
| 2021-02-26 | 2021-02-24 | 1.760 | 1,630,000 | +20,000 | 0.33% | 2,868,800 |
| 2020-11-16 | 2020-11-12 | 1.770 | 1,610,000 | +3,000 | 0.33% | 2,849,700 |
| 2019-08-22 | 2019-08-20 | 2.900 | 1,607,000 | -20,000 | 0.33% | 4,660,300 |
| 2019-03-22 | 2019-03-20 | 2.950 | 1,627,000 | -5,000 | 0.33% | 4,799,650 |
| 2018-07-03 | 2018-06-28 | 3.550 | 1,632,000 | -22,000 | 0.33% | 5,793,600 |
| 2018-06-21 | 2018-06-19 | 3.700 | 1,654,000 | -4,000 | 0.34% | 6,119,800 |
| 2018-06-15 | 2018-06-13 | 3.700 | 1,658,000 | -48,000 | 0.34% | 6,134,600 |
| 2018-03-08 | 2018-03-06 | 3.900 | 1,706,000 | -10,000 | 0.35% | 6,653,400 |
| 2018-03-06 | 2018-03-02 | 3.680 | 1,716,000 | +10,000 | 0.35% | 6,314,880 |
| 2018-02-21 | 2018-02-15 | 4.000 | 1,706,000 | +1,000 | 0.35% | 6,824,000 |
| 2018-02-02 | 2018-01-31 | 4.000 | 1,705,000 | -18,000 | 0.35% | 6,820,000 |
| 2018-01-24 | 2018-01-22 | 3.720 | 1,723,000 | -4,000 | 0.35% | 6,409,560 |
| 2017-09-22 | 2017-09-20 | 3.500 | 1,727,000 | +4,000 | 0.35% | 6,044,500 |
| 2017-09-12 | 2017-09-08 | 3.480 | 1,723,000 | -18,000 | 0.35% | 5,996,040 |
| 2017-08-08 | 2017-08-04 | 3.400 | 1,741,000 | -10,000 | 0.36% | 5,919,400 |
| 2017-07-19 | 2017-07-17 | 3.610 | 1,751,000 | -5,000 | 0.36% | 6,321,110 |
| 2017-06-08 | 2017-06-06 | 3.210 | 1,756,000 | -15,000 | 0.36% | 5,636,760 |
| 2017-04-25 | 2017-04-21 | 3.470 | 1,771,000 | -6,000 | 0.36% | 6,145,370 |
| 2017-04-20 | 2017-04-18 | 3.600 | 1,777,000 | +6,000 | 0.36% | 6,397,200 |
| 2017-02-27 | 2017-02-23 | 3.550 | 1,771,000 | -100,000 | 0.36% | 6,287,050 |
| 2017-02-20 | 2017-02-16 | 3.550 | 1,871,000 | -4,000 | 0.38% | 6,642,050 |
| 2017-02-15 | 2017-02-13 | 3.550 | 1,875,000 | -5,000 | 0.38% | 6,656,250 |
| 2017-02-02 | 2017-01-27 | 3.280 | 1,880,000 | -10,000 | 0.38% | 6,166,400 |
| 2017-02-01 | 2017-01-25 | 3.200 | 1,890,000 | -30,000 | 0.39% | 6,048,000 |
| 2016-12-14 | 2016-12-12 | 2.620 | 1,920,000 | -8,000 | 0.39% | 5,030,400 |
| 2016-12-06 | 2016-12-02 | 2.300 | 1,928,000 | -2,000 | 0.39% | 4,434,400 |
| 2016-06-06 | 2016-06-02 | 2.350 | 1,930,000 | +6,000 | 0.39% | 4,535,500 |
| 2016-05-30 | 2016-05-26 | 2.300 | 1,924,000 | +33,000 | 0.39% | 4,425,200 |
| 2016-05-23 | 2016-05-19 | 2.450 | 1,891,000 | +4,000 | 0.39% | 4,632,950 |
| 2016-05-06 | 2016-05-04 | 2.800 | 1,887,000 | +5,000 | 0.39% | 5,283,600 |
| 2016-04-15 | 2016-04-13 | 2.830 | 1,882,000 | +36,000 | 0.38% | 5,326,060 |
| 2016-03-30 | 2016-03-24 | 2.740 | 1,846,000 | -6,000 | 0.38% | 5,058,040 |
| 2016-02-29 | 2016-02-25 | 2.790 | 1,852,000 | +14,000 | 0.38% | 5,167,080 |
| 2016-01-21 | 2016-01-19 | 2.850 | 1,838,000 | +20,000 | 0.38% | 5,238,300 |
| 2015-12-29 | 2015-12-24 | 3.150 | 1,818,000 | +14,000 | 0.37% | 5,726,700 |
| 2015-12-10 | 2015-12-08 | 3.150 | 1,804,000 | +5,000 | 0.37% | 5,682,600 |
| 2015-11-26 | 2015-11-24 | 3.440 | 1,799,000 | -10,000 | 0.37% | 6,188,560 |
| 2015-11-13 | 2015-11-11 | 3.060 | 1,809,000 | +13,000 | 0.37% | 5,535,540 |
| 2015-10-20 | 2015-10-16 | 3.300 | 1,796,000 | -20,000 | 0.37% | 5,926,800 |
| 2015-10-09 | 2015-10-07 | 2.940 | 1,816,000 | -5,000 | 0.37% | 5,339,040 |
| 2015-10-08 | 2015-10-06 | 2.930 | 1,821,000 | +30,000 | 0.37% | 5,335,530 |
| 2015-09-24 | 2015-09-22 | 3.010 | 1,791,000 | +20,000 | 0.37% | 5,390,910 |
| 2015-09-23 | 2015-09-21 | 3.000 | 1,771,000 | +10,000 | 0.36% | 5,313,000 |
| 2015-09-14 | 2015-09-10 | 2.900 | 1,761,000 | +10,000 | 0.36% | 5,106,900 |
| 2015-09-09 | 2015-09-07 | 2.550 | 1,751,000 | +39,000 | 0.36% | 4,465,050 |
| 2015-08-26 | 2015-08-24 | 2.480 | 1,712,000 | +26,000 | 0.35% | 4,245,760 |
| 2015-08-25 | 2015-08-21 | 2.720 | 1,686,000 | -50,000 | 0.34% | 4,585,920 |
| 2015-08-24 | 2015-08-20 | 2.940 | 1,736,000 | -10,000 | 0.35% | 5,103,840 |
| 2015-08-19 | 2015-08-17 | 2.940 | 1,746,000 | +10,000 | 0.36% | 5,133,240 |
| 2015-08-18 | 2015-08-14 | 2.920 | 1,736,000 | +24,000 | 0.35% | 5,069,120 |
| 2015-08-10 | 2015-08-06 | 2.780 | 1,712,000 | -13,000 | 0.35% | 4,759,360 |
| 2015-08-07 | 2015-08-05 | 2.800 | 1,725,000 | -56,000 | 0.35% | 4,830,000 |
| 2015-08-06 | 2015-08-04 | 2.710 | 1,781,000 | -51,000 | 0.36% | 4,826,510 |
| 2015-07-28 | 2015-07-24 | 2.950 | 1,832,000 | -40,000 | 0.37% | 5,404,400 |
| 2015-07-27 | 2015-07-23 | 2.910 | 1,872,000 | -10,000 | 0.38% | 5,447,520 |
| 2015-07-24 | 2015-07-22 | 2.910 | 1,882,000 | +22,000 | 0.38% | 5,476,620 |
| 2015-07-22 | 2015-07-20 | 2.980 | 1,860,000 | +126,000 | 0.38% | 5,542,800 |
| 2015-07-21 | 2015-07-17 | 2.950 | 1,734,000 | +20,000 | 0.35% | 5,115,300 |
| 2015-07-20 | 2015-07-16 | 2.720 | 1,714,000 | -10,000 | 0.35% | 4,662,080 |
| 2015-07-17 | 2015-07-15 | 2.710 | 1,724,000 | +19,000 | 0.35% | 4,672,040 |
| 2015-07-16 | 2015-07-14 | 2.900 | 1,705,000 | +20,000 | 0.35% | 4,944,500 |
| 2015-07-15 | 2015-07-13 | 2.990 | 1,685,000 | +10,000 | 0.34% | 5,038,150 |
| 2015-07-14 | 2015-07-10 | 2.870 | 1,675,000 | +30,000 | 0.34% | 4,807,250 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,645,000 | +190,000 | 0.34% | 4,770,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,455,000 | -10,000 | 0.30% | 2,910,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,465,000 | +16,000 | 0.30% | 4,321,750 |
| 2015-07-07 | 2015-07-03 | 3.510 | 1,449,000 | -44,000 | 0.30% | 5,085,990 |
| 2015-07-02 | 2015-06-29 | 3.910 | 1,493,000 | -39,000 | 0.31% | 5,837,630 |
| 2015-06-26 | 2015-06-24 | 4.560 | 1,532,000 | -10,000 | 0.31% | 6,985,920 |
| 2015-06-18 | 2015-06-16 | 4.340 | 1,542,000 | -62,000 | 0.32% | 6,692,280 |
| 2015-06-15 | 2015-06-11 | 4.500 | 1,604,000 | -6,000 | 0.33% | 7,218,000 |
| 2015-06-12 | 2015-06-10 | 4.500 | 1,610,000 | -44,000 | 0.33% | 7,245,000 |
| 2015-06-11 | 2015-06-09 | 4.880 | 1,654,000 | -6,000 | 0.34% | 8,071,520 |
| 2015-06-10 | 2015-06-08 | 4.570 | 1,660,000 | +24,000 | 0.34% | 7,586,200 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,636,000 | +10,000 | 0.33% | 7,852,800 |
| 2015-06-03 | 2015-06-01 | 5.140 | 1,626,000 | -10,000 | 0.33% | 8,357,640 |
| 2015-06-02 | 2015-05-29 | 4.610 | 1,636,000 | -33,000 | 0.33% | 7,541,960 |
| 2015-05-28 | 2015-05-26 | 4.410 | 1,669,000 | -10,000 | 0.34% | 7,360,290 |
| 2015-05-26 | 2015-05-21 | 4.210 | 1,679,000 | +18,000 | 0.34% | 7,068,590 |
| 2015-05-22 | 2015-05-20 | 4.270 | 1,661,000 | +10,000 | 0.34% | 7,092,470 |
| 2015-05-20 | 2015-05-18 | 4.270 | 1,651,000 | +33,000 | 0.34% | 7,049,770 |
| 2015-05-19 | 2015-05-15 | 4.480 | 1,618,000 | -30,000 | 0.33% | 7,248,640 |
| 2015-05-18 | 2015-05-14 | 4.530 | 1,648,000 | -1,000 | 0.34% | 7,465,440 |
| 2015-05-15 | 2015-05-13 | 4.280 | 1,649,000 | +11,000 | 0.34% | 7,057,720 |
| 2015-05-12 | 2015-05-08 | 4.140 | 1,638,000 | +25,000 | 0.33% | 6,781,320 |
| 2015-05-11 | 2015-05-07 | 3.980 | 1,613,000 | +5,000 | 0.33% | 6,419,740 |
| 2015-05-07 | 2015-05-05 | 4.080 | 1,608,000 | +40,000 | 0.33% | 6,560,640 |
| 2015-05-06 | 2015-05-04 | 4.200 | 1,568,000 | -4,000 | 0.32% | 6,585,600 |
| 2015-05-05 | 2015-04-30 | 4.360 | 1,572,000 | +31,000 | 0.32% | 6,853,920 |
| 2015-05-04 | 2015-04-29 | 4.480 | 1,541,000 | +9,000 | 0.32% | 6,903,680 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,532,000 | +13,000 | 0.31% | 7,476,160 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,519,000 | +39,000 | 0.31% | 7,048,160 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,480,000 | -30,000 | 0.30% | 6,941,200 |
| 2015-04-23 | 2015-04-21 | 4.150 | 1,510,000 | +11,000 | 0.31% | 6,266,500 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,499,000 | +12,000 | 0.31% | 6,220,850 |
| 2015-04-21 | 2015-04-17 | 4.430 | 1,487,000 | +15,000 | 0.30% | 6,587,410 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,472,000 | +10,000 | 0.30% | 6,535,680 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,462,000 | -32,000 | 0.30% | 6,155,020 |
| 2015-04-14 | 2015-04-10 | 3.670 | 1,494,000 | -23,000 | 0.31% | 5,482,980 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,517,000 | -11,000 | 0.31% | 5,051,610 |
| 2015-04-10 | 2015-04-08 | 3.370 | 1,528,000 | -27,000 | 0.31% | 5,149,360 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,555,000 | +17,000 | 0.32% | 4,820,500 |
| 2015-04-08 | 2015-04-01 | 3.040 | 1,538,000 | -18,000 | 0.31% | 4,675,520 |
| 2015-03-20 | 2015-03-18 | 3.000 | 1,556,000 | -20,000 | 0.32% | 4,668,000 |
| 2015-03-11 | 2015-03-09 | 3.260 | 1,576,000 | -10,000 | 0.32% | 5,137,760 |
| 2015-03-05 | 2015-03-03 | 3.190 | 1,586,000 | -20,000 | 0.32% | 5,059,340 |
| 2015-03-02 | 2015-02-26 | 2.990 | 1,606,000 | +20,000 | 0.33% | 4,801,940 |
| 2015-02-27 | 2015-02-25 | 2.920 | 1,586,000 | +126,000 | 0.32% | 4,631,120 |
| 2015-02-26 | 2015-02-24 | 2.890 | 1,460,000 | +34,000 | 0.30% | 4,219,400 |
| 2015-02-03 | 2015-01-30 | 2.990 | 1,426,000 | +29,000 | 0.29% | 4,263,740 |
| 2015-01-26 | 2015-01-22 | 2.900 | 1,397,000 | +11,000 | 0.29% | 4,051,300 |
| 2015-01-23 | 2015-01-21 | 2.870 | 1,386,000 | +8,000 | 0.28% | 3,977,820 |
| 2015-01-13 | 2015-01-09 | 2.990 | 1,378,000 | -10,000 | 0.28% | 4,120,220 |
| 2015-01-09 | 2015-01-07 | 3.010 | 1,388,000 | -30,000 | 0.28% | 4,177,880 |
| 2014-12-29 | 2014-12-22 | 2.850 | 1,418,000 | +10,000 | 0.29% | 4,041,300 |
| 2014-12-12 | 2014-12-10 | 2.970 | 1,408,000 | +10,000 | 0.29% | 4,181,760 |
| 2014-12-10 | 2014-12-08 | 3.110 | 1,398,000 | -4,000 | 0.29% | 4,347,780 |
| 2014-12-05 | 2014-12-03 | 2.980 | 1,402,000 | -56,000 | 0.29% | 4,177,960 |
| 2014-12-02 | 2014-11-28 | 3.220 | 1,458,000 | -40,000 | 0.30% | 4,694,760 |
| 2014-11-28 | 2014-11-26 | 3.220 | 1,498,000 | +16,000 | 0.31% | 4,823,560 |
| 2014-11-27 | 2014-11-25 | 3.160 | 1,482,000 | +29,000 | 0.30% | 4,683,120 |
| 2014-11-25 | 2014-11-21 | 2.970 | 1,453,000 | +10,000 | 0.30% | 4,315,410 |
| 2014-11-21 | 2014-11-19 | 3.010 | 1,443,000 | +21,000 | 0.29% | 4,343,430 |
| 2014-11-12 | 2014-11-10 | 3.120 | 1,422,000 | +4,000 | 0.29% | 4,436,640 |
| 2014-11-11 | 2014-11-07 | 3.090 | 1,418,000 | +13,000 | 0.29% | 4,381,620 |
| 2014-11-10 | 2014-11-06 | 3.270 | 1,405,000 | +4,000 | 0.29% | 4,594,350 |
| 2014-11-07 | 2014-11-05 | 3.040 | 1,401,000 | -10,000 | 0.29% | 4,259,040 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,411,000 | +10,000 | 0.29% | 3,979,020 |
| 2014-10-30 | 2014-10-28 | 2.930 | 1,401,000 | +10,000 | 0.29% | 4,104,930 |
| 2014-10-13 | 2014-10-09 | 2.930 | 1,391,000 | +10,000 | 0.28% | 4,075,630 |
| 2014-10-10 | 2014-10-08 | 2.870 | 1,381,000 | +28,000 | 0.28% | 3,963,470 |
| 2014-10-09 | 2014-10-07 | 2.900 | 1,353,000 | +40,000 | 0.28% | 3,923,700 |
| 2014-10-07 | 2014-10-03 | 2.840 | 1,313,000 | +18,000 | 0.27% | 3,728,920 |
| 2014-10-06 | 2014-09-30 | 2.880 | 1,295,000 | +56,000 | 0.26% | 3,729,600 |
| 2014-10-03 | 2014-09-29 | 3.040 | 1,239,000 | +40,000 | 0.25% | 3,766,560 |
| 2014-09-30 | 2014-09-26 | 3.180 | 1,199,000 | +4,000 | 0.25% | 3,812,820 |
| 2014-09-26 | 2014-09-24 | 3.040 | 1,195,000 | +25,000 | 0.24% | 3,632,800 |
| 2014-09-17 | 2014-09-15 | 3.150 | 1,170,000 | +10,000 | 0.24% | 3,685,500 |
| 2014-09-08 | 2014-09-04 | 3.020 | 1,160,000 | +30,000 | 0.24% | 3,503,200 |
| 2014-08-21 | 2014-08-19 | 3.190 | 1,130,000 | +10,000 | 0.23% | 3,604,700 |
| 2014-08-19 | 2014-08-15 | 3.150 | 1,120,000 | -4,000 | 0.23% | 3,528,000 |
| 2014-08-14 | 2014-08-12 | 3.520 | 1,124,000 | +10,000 | 0.23% | 3,956,480 |
| 2014-08-12 | 2014-08-08 | 3.450 | 1,114,000 | -101,000 | 0.23% | 3,843,300 |
| 2014-08-11 | 2014-08-07 | 3.360 | 1,215,000 | -20,000 | 0.25% | 4,082,400 |
| 2014-08-08 | 2014-08-06 | 3.600 | 1,235,000 | +10,000 | 0.25% | 4,446,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 1,225,000 | -27,000 | 0.25% | 4,165,000 |
| 2014-08-05 | 2014-08-01 | 2.890 | 1,252,000 | +4,000 | 0.26% | 3,618,280 |
| 2014-08-04 | 2014-07-31 | 2.610 | 1,248,000 | -10,000 | 0.26% | 3,257,280 |
| 2014-07-29 | 2014-07-25 | 2.320 | 1,258,000 | -7,000 | 0.26% | 2,918,560 |
| 2014-07-04 | 2014-07-02 | 2.160 | 1,265,000 | +2,000 | 0.26% | 2,732,400 |
| 2014-06-24 | 2014-06-20 | 2.180 | 1,263,000 | -10,000 | 0.26% | 2,753,340 |
| 2014-06-20 | 2014-06-18 | 2.240 | 1,273,000 | +5,000 | 0.26% | 2,851,520 |
| 2014-06-19 | 2014-06-17 | 2.280 | 1,268,000 | +10,000 | 0.26% | 2,891,040 |
| 2014-05-20 | 2014-05-16 | 2.110 | 1,258,000 | -10,000 | 0.26% | 2,654,380 |
| 2014-05-05 | 2014-04-30 | 2.100 | 1,268,000 | +10,000 | 0.26% | 2,662,800 |
| 2014-04-28 | 2014-04-24 | 2.380 | 1,258,000 | -10,000 | 0.26% | 2,994,040 |
| 2014-04-16 | 2014-04-14 | 2.130 | 1,268,000 | -9,000 | 0.26% | 2,700,840 |
| 2014-04-11 | 2014-04-09 | 2.070 | 1,277,000 | +9,000 | 0.26% | 2,643,390 |
| 2014-03-28 | 2014-03-26 | 2.220 | 1,268,000 | -20,000 | 0.26% | 2,814,960 |
| 2014-03-25 | 2014-03-21 | 2.230 | 1,288,000 | -10,000 | 0.26% | 2,872,240 |
| 2014-03-24 | 2014-03-20 | 2.360 | 1,298,000 | +10,000 | 0.27% | 3,063,280 |
| 2014-03-20 | 2014-03-18 | 2.370 | 1,288,000 | -17,000 | 0.26% | 3,052,560 |
| 2014-03-17 | 2014-03-13 | 2.240 | 1,305,000 | +17,000 | 0.27% | 2,923,200 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,288,000 | -12,000 | 0.26% | 2,962,400 |
| 2014-03-12 | 2014-03-10 | 2.400 | 1,300,000 | +7,000 | 0.27% | 3,120,000 |
| 2014-03-11 | 2014-03-07 | 2.440 | 1,293,000 | +12,000 | 0.26% | 3,154,920 |
| 2014-03-10 | 2014-03-06 | 2.430 | 1,281,000 | -6,000 | 0.26% | 3,112,830 |
| 2014-03-07 | 2014-03-05 | 2.360 | 1,287,000 | -204,000 | 0.26% | 3,037,320 |
| 2014-03-05 | 2014-03-03 | 2.390 | 1,491,000 | -4,000 | 0.30% | 3,563,490 |
| 2014-03-04 | 2014-02-28 | 2.520 | 1,495,000 | -30,000 | 0.31% | 3,767,400 |
| 2014-03-03 | 2014-02-27 | 2.440 | 1,525,000 | -22,000 | 0.31% | 3,721,000 |
| 2014-02-27 | 2014-02-25 | 2.210 | 1,547,000 | -10,000 | 0.32% | 3,418,870 |
| 2014-02-25 | 2014-02-21 | 2.280 | 1,557,000 | +8,000 | 0.32% | 3,549,960 |
| 2014-02-21 | 2014-02-19 | 2.340 | 1,549,000 | -10,000 | 0.32% | 3,624,660 |
| 2014-02-20 | 2014-02-18 | 2.380 | 1,559,000 | -18,000 | 0.32% | 3,710,420 |
| 2014-02-19 | 2014-02-17 | 2.390 | 1,577,000 | +30,000 | 0.32% | 3,769,030 |
| 2014-02-18 | 2014-02-14 | 2.340 | 1,547,000 | -49,000 | 0.32% | 3,619,980 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,596,000 | -10,000 | 0.33% | 3,654,840 |
| 2014-02-12 | 2014-02-10 | 2.160 | 1,606,000 | -18,000 | 0.33% | 3,468,960 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,624,000 | +10,000 | 0.33% | 3,410,400 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,614,000 | -10,000 | 0.33% | 2,727,660 |
| 2014-01-10 | 2014-01-08 | 1.750 | 1,624,000 | +10,000 | 0.33% | 2,842,000 |
| 2013-12-30 | 2013-12-24 | 1.770 | 1,614,000 | -100,000 | 0.33% | 2,856,780 |
| 2013-12-20 | 2013-12-18 | 1.800 | 1,714,000 | -100,000 | 0.35% | 3,085,200 |
| 2013-12-12 | 2013-12-10 | 1.890 | 1,814,000 | -39,000 | 0.37% | 3,428,460 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,853,000 | -16,000 | 0.38% | 3,465,110 |
| 2013-12-02 | 2013-11-28 | 1.840 | 1,869,000 | +37,000 | 0.38% | 3,438,960 |
| 2013-11-28 | 2013-11-26 | 1.800 | 1,832,000 | +16,000 | 0.37% | 3,297,600 |
| 2013-11-27 | 2013-11-25 | 1.820 | 1,816,000 | +31,000 | 0.37% | 3,305,120 |
| 2013-11-21 | 2013-11-19 | 1.700 | 1,785,000 | +10,000 | 0.36% | 3,034,500 |
| 2013-11-07 | 2013-11-05 | 1.760 | 1,775,000 | +10,000 | 0.36% | 3,124,000 |
| 2013-11-01 | 2013-10-30 | 1.770 | 1,765,000 | +10,000 | 0.36% | 3,124,050 |
| 2013-10-18 | 2013-10-16 | 1.690 | 1,755,000 | -112,000 | 0.36% | 2,965,950 |
| 2013-10-17 | 2013-10-15 | 1.640 | 1,867,000 | +29,000 | 0.38% | 3,061,880 |
| 2013-10-15 | 2013-10-10 | 1.610 | 1,838,000 | -12,000 | 0.38% | 2,959,180 |
| 2013-10-09 | 2013-10-07 | 1.600 | 1,850,000 | +12,000 | 0.38% | 2,960,000 |
| 2013-10-04 | 2013-10-02 | 1.600 | 1,838,000 | +16,000 | 0.38% | 2,940,800 |
| 2013-10-03 | 2013-09-30 | 1.600 | 1,822,000 | -13,000 | 0.37% | 2,915,200 |
| 2013-09-30 | 2013-09-26 | 1.620 | 1,835,000 | +61,000 | 0.38% | 2,972,700 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,774,000 | -57,000 | 0.36% | 3,051,280 |
| 2013-09-24 | 2013-09-19 | 1.510 | 1,831,000 | +20,000 | 0.37% | 2,764,810 |
| 2013-09-19 | 2013-09-17 | 1.500 | 1,811,000 | -10,000 | 0.37% | 2,716,500 |
| 2013-09-13 | 2013-09-11 | 1.510 | 1,821,000 | +30,000 | 0.37% | 2,749,710 |
| 2013-09-11 | 2013-09-09 | 1.460 | 1,791,000 | +10,000 | 0.37% | 2,614,860 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,781,000 | +23,000 | 0.36% | 2,546,830 |
| 2013-08-27 | 2013-08-23 | 1.460 | 1,758,000 | -45,000 | 0.36% | 2,566,680 |
| 2013-08-26 | 2013-08-22 | 1.430 | 1,803,000 | -122,000 | 0.37% | 2,578,290 |
| 2013-08-16 | 2013-08-13 | 1.590 | 1,925,000 | -55,000 | 0.39% | 3,060,750 |
| 2013-08-09 | 2013-08-07 | 1.550 | 1,980,000 | -22,000 | 0.40% | 3,069,000 |
| 2013-08-08 | 2013-08-06 | 1.560 | 2,002,000 | -35,000 | 0.41% | 3,123,120 |
| 2013-05-29 | 2013-05-27 | 1.880 | 2,037,000 | -11,000 | 0.42% | 3,829,560 |
| 2013-05-22 | 2013-05-20 | 1.890 | 2,048,000 | +10,000 | 0.42% | 3,870,720 |
| 2013-05-20 | 2013-05-15 | 1.890 | 2,038,000 | +10,000 | 0.42% | 3,851,820 |
| 2013-05-15 | 2013-05-13 | 1.930 | 2,028,000 | +40,000 | 0.41% | 3,914,040 |
| 2013-05-14 | 2013-05-10 | 1.980 | 1,988,000 | -45,000 | 0.41% | 3,936,240 |
| 2013-05-13 | 2013-05-09 | 1.790 | 2,033,000 | +5,000 | 0.42% | 3,639,070 |
| 2013-05-10 | 2013-05-08 | 1.700 | 2,028,000 | +10,000 | 0.41% | 3,447,600 |
| 2013-05-06 | 2013-05-02 | 1.730 | 2,018,000 | +10,000 | 0.41% | 3,491,140 |
| 2013-04-29 | 2013-04-25 | 1.720 | 2,008,000 | +10,000 | 0.41% | 3,453,760 |
| 2013-04-17 | 2013-04-15 | 1.740 | 1,998,000 | -10,000 | 0.41% | 3,476,520 |
| 2013-04-11 | 2013-04-09 | 1.760 | 2,008,000 | +10,000 | 0.41% | 3,534,080 |
| 2013-03-26 | 2013-03-22 | 2.040 | 1,998,000 | -2,000 | 0.41% | 4,075,920 |
| 2013-03-25 | 2013-03-21 | 2.090 | 2,000,000 | +36,000 | 0.41% | 4,180,000 |
| 2013-03-15 | 2013-03-13 | 2.040 | 1,964,000 | -3,000 | 0.40% | 4,006,560 |
| 2013-03-07 | 2013-03-05 | 2.150 | 1,967,000 | -10,000 | 0.40% | 4,229,050 |
| 2013-03-04 | 2013-02-28 | 2.170 | 1,977,000 | +28,000 | 0.40% | 4,290,090 |
| 2013-03-01 | 2013-02-27 | 2.120 | 1,949,000 | -10,000 | 0.40% | 4,131,880 |
| 2013-02-25 | 2013-02-21 | 2.150 | 1,959,000 | -6,000 | 0.40% | 4,211,850 |
| 2013-02-22 | 2013-02-20 | 2.160 | 1,965,000 | -35,000 | 0.40% | 4,244,400 |
| 2013-02-21 | 2013-02-19 | 2.160 | 2,000,000 | +26,000 | 0.41% | 4,320,000 |
| 2013-02-06 | 2013-02-04 | 2.200 | 1,974,000 | -10,000 | 0.40% | 4,342,800 |
| 2013-01-23 | 2013-01-21 | 2.410 | 1,984,000 | -10,000 | 0.41% | 4,781,440 |
| 2013-01-21 | 2013-01-17 | 2.330 | 1,994,000 | +10,000 | 0.41% | 4,646,020 |
| 2013-01-15 | 2013-01-11 | 2.440 | 1,984,000 | +17,000 | 0.41% | 4,840,960 |
| 2013-01-14 | 2013-01-10 | 2.480 | 1,967,000 | -10,000 | 0.40% | 4,878,160 |
| 2013-01-09 | 2013-01-07 | 2.440 | 1,977,000 | +10,000 | 0.40% | 4,823,880 |
| 2013-01-08 | 2013-01-04 | 2.400 | 1,967,000 | +10,000 | 0.40% | 4,720,800 |
| 2013-01-04 | 2013-01-02 | 2.330 | 1,957,000 | -10,000 | 0.40% | 4,559,810 |
| 2013-01-03 | 2012-12-31 | 2.280 | 1,967,000 | +27,000 | 0.40% | 4,484,760 |
| 2013-01-02 | 2012-12-27 | 2.290 | 1,940,000 | +22,000 | 0.40% | 4,442,600 |
| 2012-12-28 | 2012-12-24 | 2.260 | 1,918,000 | +64,000 | 0.39% | 4,334,680 |
| 2012-12-27 | 2012-12-20 | 2.320 | 1,854,000 | +46,000 | 0.38% | 4,301,280 |
| 2012-12-20 | 2012-12-18 | 2.240 | 1,808,000 | +40,000 | 0.37% | 4,049,920 |
| 2012-12-19 | 2012-12-17 | 2.250 | 1,768,000 | +20,000 | 0.36% | 3,978,000 |
| 2012-12-17 | 2012-12-13 | 2.200 | 1,748,000 | -20,000 | 0.36% | 3,845,600 |
| 2012-12-14 | 2012-12-12 | 2.250 | 1,768,000 | -50,000 | 0.36% | 3,978,000 |
| 2012-12-12 | 2012-12-10 | 2.240 | 1,818,000 | +70,000 | 0.37% | 4,072,320 |
| 2012-12-06 | 2012-12-04 | 2.140 | 1,748,000 | -20,000 | 0.36% | 3,740,720 |
| 2012-11-23 | 2012-11-21 | 2.100 | 1,768,000 | -24,000 | 0.36% | 3,712,800 |
| 2012-11-20 | 2012-11-16 | 2.100 | 1,792,000 | -10,000 | 0.37% | 3,763,200 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,802,000 | +27,000 | 0.37% | 4,144,600 |
| 2012-11-09 | 2012-11-07 | 2.390 | 1,775,000 | +31,000 | 0.36% | 4,242,250 |
| 2012-11-07 | 2012-11-05 | 2.280 | 1,744,000 | +29,000 | 0.36% | 3,976,320 |
| 2012-11-06 | 2012-11-02 | 2.310 | 1,715,000 | -20,000 | 0.35% | 3,961,650 |
| 2012-11-05 | 2012-11-01 | 2.290 | 1,735,000 | +30,000 | 0.35% | 3,973,150 |
| 2012-11-01 | 2012-10-30 | 2.260 | 1,705,000 | -20,000 | 0.35% | 3,853,300 |
| 2012-10-30 | 2012-10-26 | 2.190 | 1,725,000 | +10,000 | 0.35% | 3,777,750 |
| 2012-10-29 | 2012-10-25 | 2.350 | 1,715,000 | +13,000 | 0.35% | 4,030,250 |
| 2012-10-26 | 2012-10-24 | 2.270 | 1,702,000 | +10,000 | 0.35% | 3,863,540 |
| 2012-10-25 | 2012-10-22 | 2.190 | 1,692,000 | +10,000 | 0.35% | 3,705,480 |
| 2012-10-19 | 2012-10-17 | 2.050 | 1,682,000 | +10,000 | 0.34% | 3,448,100 |
| 2012-10-09 | 2012-10-05 | 2.130 | 1,672,000 | +10,000 | 0.34% | 3,561,360 |
| 2012-10-04 | 2012-09-28 | 2.120 | 1,662,000 | -1,000 | 0.34% | 3,523,440 |
| 2012-09-26 | 2012-09-24 | 2.020 | 1,663,000 | -10,000 | 0.34% | 3,359,260 |
| 2012-09-19 | 2012-09-17 | 2.060 | 1,673,000 | +20,000 | 0.34% | 3,446,380 |
| 2012-08-31 | 2012-08-29 | 1.920 | 1,653,000 | -10,000 | 0.34% | 3,173,760 |
| 2012-08-28 | 2012-08-24 | 2.010 | 1,663,000 | -10,000 | 0.34% | 3,342,630 |
| 2012-08-27 | 2012-08-23 | 1.990 | 1,673,000 | +5,000 | 0.34% | 3,329,270 |
| 2012-08-24 | 2012-08-22 | 1.970 | 1,668,000 | -9,000 | 0.34% | 3,285,960 |
| 2012-08-22 | 2012-08-20 | 2.070 | 1,677,000 | +20,000 | 0.34% | 3,471,390 |
| 2012-08-21 | 2012-08-17 | 1.990 | 1,657,000 | +30,000 | 0.34% | 3,297,430 |
| 2012-08-16 | 2012-08-14 | 2.030 | 1,627,000 | -28,000 | 0.33% | 3,302,810 |
| 2012-08-15 | 2012-08-13 | 1.900 | 1,655,000 | -5,000 | 0.34% | 3,144,500 |
| 2012-08-14 | 2012-08-10 | 1.900 | 1,660,000 | -30,000 | 0.34% | 3,154,000 |
| 2012-08-13 | 2012-08-09 | 1.870 | 1,690,000 | +30,000 | 0.35% | 3,160,300 |
| 2012-08-08 | 2012-08-06 | 1.840 | 1,660,000 | +1,000 | 0.34% | 3,054,400 |
| 2012-08-07 | 2012-08-03 | 1.780 | 1,659,000 | +25,000 | 0.34% | 2,953,020 |
| 2012-08-03 | 2012-08-01 | 1.910 | 1,634,000 | +10,000 | 0.33% | 3,120,940 |
| 2012-07-30 | 2012-07-26 | 1.840 | 1,624,000 | +10,000 | 0.33% | 2,988,160 |
| 2012-07-05 | 2012-07-03 | 2.030 | 1,614,000 | +12,000 | 0.33% | 3,276,420 |
| 2012-06-08 | 2012-06-06 | 1.980 | 1,602,000 | +84,000 | 0.33% | 3,171,960 |
| 2012-06-05 | 2012-06-01 | 2.100 | 1,518,000 | -5,000 | 0.31% | 3,187,800 |
| 2012-06-04 | 2012-05-31 | 2.000 | 1,523,000 | -10,000 | 0.31% | 3,046,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 1,533,000 | +10,000 | 0.31% | 3,035,340 |
| 2012-05-24 | 2012-05-22 | 1.920 | 1,523,000 | +20,000 | 0.31% | 2,924,160 |
| 2012-05-22 | 2012-05-18 | 1.900 | 1,503,000 | -10,000 | 0.31% | 2,855,700 |
| 2012-05-21 | 2012-05-17 | 1.970 | 1,513,000 | -1,000 | 0.31% | 2,980,610 |
| 2012-05-11 | 2012-05-09 | 2.130 | 1,514,000 | +1,000 | 0.31% | 3,224,820 |
| 2012-05-04 | 2012-05-02 | 2.230 | 1,513,000 | -5,000 | 0.31% | 3,373,990 |
| 2012-04-24 | 2012-04-20 | 2.280 | 1,518,000 | +25,000 | 0.31% | 3,461,040 |
| 2012-04-17 | 2012-04-13 | 2.100 | 1,493,000 | -10,000 | 0.31% | 3,135,300 |
| 2012-04-12 | 2012-04-10 | 2.130 | 1,503,000 | +30,000 | 0.31% | 3,201,390 |
| 2012-04-10 | 2012-04-03 | 2.060 | 1,473,000 | +5,000 | 0.30% | 3,034,380 |
| 2012-03-30 | 2012-03-28 | 2.050 | 1,468,000 | -7,000 | 0.30% | 3,009,400 |
| 2012-03-29 | 2012-03-27 | 2.210 | 1,475,000 | +26,000 | 0.30% | 3,259,750 |
| 2012-03-27 | 2012-03-23 | 2.330 | 1,449,000 | -11,000 | 0.30% | 3,376,170 |
| 2012-03-23 | 2012-03-21 | 2.220 | 1,460,000 | +11,000 | 0.30% | 3,241,200 |
| 2012-03-22 | 2012-03-20 | 2.350 | 1,449,000 | +10,000 | 0.30% | 3,405,150 |
| 2012-03-21 | 2012-03-19 | 2.440 | 1,439,000 | +13,000 | 0.29% | 3,511,160 |
| 2012-03-20 | 2012-03-16 | 2.470 | 1,426,000 | +28,000 | 0.29% | 3,522,220 |
| 2012-03-19 | 2012-03-15 | 2.610 | 1,398,000 | +168,000 | 0.29% | 3,648,780 |
| 2012-03-16 | 2012-03-14 | 2.890 | 1,230,000 | +19,000 | 0.25% | 3,554,700 |
| 2012-03-15 | 2012-03-13 | 3.140 | 1,211,000 | -30,000 | 0.25% | 3,802,540 |
| 2012-03-14 | 2012-03-12 | 3.220 | 1,241,000 | +22,000 | 0.25% | 3,996,020 |
| 2012-03-13 | 2012-03-09 | 2.930 | 1,219,000 | +7,000 | 0.25% | 3,571,670 |
| 2012-03-08 | 2012-03-06 | 2.880 | 1,212,000 | +9,000 | 0.25% | 3,490,560 |
| 2012-03-06 | 2012-03-02 | 2.910 | 1,203,000 | -5,000 | 0.25% | 3,500,730 |
| 2012-03-05 | 2012-03-01 | 2.820 | 1,208,000 | +24,000 | 0.25% | 3,406,560 |
| 2012-03-02 | 2012-02-29 | 2.930 | 1,184,000 | +10,000 | 0.24% | 3,469,120 |
| 2012-03-01 | 2012-02-28 | 2.810 | 1,174,000 | +9,000 | 0.24% | 3,298,940 |
| 2012-02-29 | 2012-02-27 | 2.810 | 1,165,000 | +20,000 | 0.24% | 3,273,650 |
| 2012-02-27 | 2012-02-23 | 3.010 | 1,145,000 | -8,000 | 0.23% | 3,446,450 |
| 2012-02-24 | 2012-02-22 | 3.120 | 1,153,000 | -20,000 | 0.24% | 3,597,360 |
| 2012-02-23 | 2012-02-21 | 3.130 | 1,173,000 | -9,000 | 0.24% | 3,671,490 |
| 2012-02-22 | 2012-02-20 | 3.100 | 1,182,000 | +5,000 | 0.24% | 3,664,200 |
| 2012-02-21 | 2012-02-17 | 3.200 | 1,177,000 | +193,000 | 0.24% | 3,766,400 |
| 2012-02-20 | 2012-02-16 | 3.230 | 984,000 | +9,000 | 0.20% | 3,178,320 |
| 2012-02-17 | 2012-02-15 | 3.280 | 975,000 | +256,000 | 0.20% | 3,198,000 |
| 2012-02-16 | 2012-02-14 | 3.040 | 719,000 | -5,000 | 0.15% | 2,185,760 |
| 2012-02-15 | 2012-02-13 | 3.060 | 724,000 | -38,000 | 0.15% | 2,215,440 |
| 2012-02-14 | 2012-02-10 | 2.910 | 762,000 | -35,000 | 0.16% | 2,217,420 |
| 2012-02-13 | 2012-02-09 | 3.140 | 797,000 | +103,000 | 0.16% | 2,502,580 |
| 2012-02-10 | 2012-02-08 | 2.920 | 694,000 | -16,000 | 0.14% | 2,026,480 |
| 2012-02-09 | 2012-02-07 | 2.690 | 710,000 | +18,000 | 0.15% | 1,909,900 |
| 2012-02-08 | 2012-02-06 | 2.570 | 692,000 | +148,000 | 0.14% | 1,778,440 |
| 2012-02-07 | 2012-02-03 | 2.540 | 544,000 | -20,000 | 0.11% | 1,381,760 |
| 2012-02-06 | 2012-02-02 | 2.570 | 564,000 | +20,000 | 0.12% | 1,449,480 |
| 2012-02-03 | 2012-02-01 | 2.460 | 544,000 | -167,000 | 0.11% | 1,338,240 |
| 2012-01-31 | 2012-01-27 | 2.340 | 711,000 | +10,000 | 0.15% | 1,663,740 |
| 2012-01-19 | 2012-01-17 | 2.320 | 701,000 | +10,000 | 0.14% | 1,626,320 |
| 2012-01-16 | 2012-01-12 | 2.340 | 691,000 | +45,000 | 0.14% | 1,616,940 |
| 2012-01-13 | 2012-01-11 | 2.370 | 646,000 | +90,000 | 0.13% | 1,531,020 |
| 2012-01-12 | 2012-01-10 | 2.190 | 556,000 | +50,000 | 0.11% | 1,217,640 |
| 2012-01-11 | 2012-01-09 | 2.080 | 506,000 | +131,000 | 0.10% | 1,052,480 |
| 2012-01-06 | 2012-01-04 | 2.130 | 375,000 | -16,000 | 0.08% | 798,750 |
| 2012-01-05 | 2012-01-03 | 2.190 | 391,000 | +16,000 | 0.08% | 856,290 |
| 2011-12-28 | 2011-12-22 | 2.120 | 375,000 | -17,000 | 0.08% | 795,000 |
| 2011-12-22 | 2011-12-20 | 2.120 | 392,000 | +10,000 | 0.08% | 831,040 |
| 2011-12-20 | 2011-12-16 | 2.190 | 382,000 | +20,000 | 0.08% | 836,580 |
| 2011-12-19 | 2011-12-15 | 2.230 | 362,000 | +31,000 | 0.07% | 807,260 |
| 2011-12-16 | 2011-12-14 | 2.260 | 331,000 | +20,000 | 0.07% | 748,060 |
| 2011-12-15 | 2011-12-13 | 2.570 | 311,000 | -20,000 | 0.06% | 799,270 |
| 2011-12-14 | 2011-12-12 | 2.370 | 331,000 | +14,000 | 0.07% | 784,470 |
| 2011-12-13 | 2011-12-09 | 2.020 | 317,000 | -10,000 | 0.06% | 640,340 |
| 2011-12-01 | 2011-11-29 | 2.090 | 327,000 | +27,000 | 0.07% | 683,430 |
| 2011-11-30 | 2011-11-28 | 2.070 | 300,000 | +2,000 | 0.06% | 621,000 |
| 2011-11-29 | 2011-11-25 | 2.000 | 298,000 | -10,000 | 0.06% | 596,000 |
| 2011-11-28 | 2011-11-24 | 1.990 | 308,000 | -10,000 | 0.06% | 612,920 |
| 2011-11-17 | 2011-11-15 | 2.080 | 318,000 | +4,000 | 0.07% | 661,440 |
| 2011-11-16 | 2011-11-14 | 2.070 | 314,000 | +20,000 | 0.06% | 649,980 |
| 2011-11-14 | 2011-11-10 | 2.030 | 294,000 | -3,000 | 0.06% | 596,820 |
| 2011-11-11 | 2011-11-09 | 2.140 | 297,000 | +10,000 | 0.06% | 635,580 |
| 2011-10-19 | 2011-10-17 | 2.040 | 287,000 | +10,000 | 0.07% | 585,480 |
| 2011-10-10 | 2011-10-06 | 1.950 | 277,000 | +30,000 | 0.06% | 540,150 |
| 2011-10-07 | 2011-10-04 | 1.880 | 247,000 | +5,000 | 0.06% | 464,360 |
| 2011-09-26 | 2011-09-22 | 2.280 | 242,000 | -8,000 | 0.06% | 551,760 |
| 2011-09-23 | 2011-09-21 | 2.490 | 250,000 | +18,000 | 0.06% | 622,500 |
| 2011-09-14 | 2011-09-09 | 2.350 | 232,000 | +3,000 | 0.05% | 545,200 |
| 2011-09-05 | 2011-09-01 | 2.900 | 229,000 | -9,000 | 0.05% | 664,100 |
| 2011-08-19 | 2011-08-17 | 2.880 | 238,000 | +10,000 | 0.06% | 685,440 |
| 2011-08-16 | 2011-08-12 | 2.710 | 228,000 | +5,000 | 0.05% | 617,880 |
| 2011-08-11 | 2011-08-09 | 2.570 | 223,000 | +5,000 | 0.05% | 573,110 |
| 2011-08-10 | 2011-08-08 | 2.730 | 218,000 | +2,000 | 0.05% | 595,140 |
| 2011-07-26 | 2011-07-22 | 4.000 | 216,000 | +2,000 | 0.05% | 864,000 |
| 2011-07-14 | 2011-07-12 | 4.200 | 214,000 | +5,000 | 0.05% | 898,800 |
| 2011-06-01 | 2011-05-30 | 4.890 | 209,000 | -30,000 | 0.05% | 1,022,010 |
| 2011-05-31 | 2011-05-27 | 5.300 | 239,000 | -15,000 | 0.06% | 1,266,700 |
| 2011-05-25 | 2011-05-23 | 5.500 | 254,000 | -5,000 | 0.06% | 1,397,000 |
| 2011-05-24 | 2011-05-20 | 5.600 | 259,000 | -5,000 | 0.06% | 1,450,400 |
| 2011-05-23 | 2011-05-19 | 5.650 | 264,000 | +30,000 | 0.06% | 1,491,600 |
| 2011-05-20 | 2011-05-18 | 5.780 | 234,000 | +7,000 | 0.05% | 1,352,520 |
| 2011-05-19 | 2011-05-17 | 5.300 | 227,000 | +6,000 | 0.05% | 1,203,100 |
| 2011-05-09 | 2011-05-05 | 4.670 | 221,000 | +10,000 | 0.05% | 1,032,070 |
| 2011-05-06 | 2011-05-04 | 4.650 | 211,000 | +5,000 | 0.05% | 981,150 |
| 2011-05-03 | 2011-04-28 | 4.400 | 206,000 | +10,000 | 0.05% | 906,400 |
| 2011-04-27 | 2011-04-21 | 4.900 | 196,000 | +5,000 | 0.05% | 960,400 |
| 2011-04-21 | 2011-04-19 | 5.080 | 191,000 | +5,000 | 0.04% | 970,280 |
| 2011-04-14 | 2011-04-12 | 5.280 | 186,000 | -5,000 | 0.04% | 982,080 |
| 2011-04-08 | 2011-04-06 | 5.240 | 191,000 | -5,000 | 0.04% | 1,000,840 |
| 2011-04-06 | 2011-04-01 | 5.310 | 196,000 | +7,000 | 0.05% | 1,040,760 |
| 2011-04-04 | 2011-03-31 | 5.600 | 189,000 | -15,000 | 0.04% | 1,058,400 |
| 2011-04-01 | 2011-03-30 | 5.410 | 204,000 | +10,000 | 0.05% | 1,103,640 |
| 2011-03-29 | 2011-03-25 | 5.580 | 194,000 | -10,000 | 0.05% | 1,082,520 |
| 2011-03-23 | 2011-03-21 | 5.330 | 204,000 | +1,000 | 0.05% | 1,087,320 |
| 2011-03-22 | 2011-03-18 | 4.920 | 203,000 | +10,000 | 0.05% | 998,760 |
| 2011-03-21 | 2011-03-17 | 4.910 | 193,000 | +36,000 | 0.04% | 947,630 |
| 2011-03-18 | 2011-03-16 | 5.620 | 157,000 | +10,000 | 0.04% | 882,340 |
| 2011-03-17 | 2011-03-15 | 5.470 | 147,000 | -5,000 | 0.03% | 804,090 |
| 2011-03-16 | 2011-03-14 | 5.900 | 152,000 | +2,000 | 0.04% | 896,800 |
| 2011-03-14 | 2011-03-10 | 6.310 | 150,000 | -6,000 | 0.03% | 946,500 |
| 2011-03-11 | 2011-03-09 | 6.480 | 156,000 | -10,000 | 0.04% | 1,010,880 |
| 2011-03-10 | 2011-03-08 | 6.320 | 166,000 | +10,000 | 0.04% | 1,049,120 |
| 2011-03-09 | 2011-03-07 | 6.220 | 156,000 | +6,000 | 0.04% | 970,320 |
| 2011-03-07 | 2011-03-03 | 6.170 | 150,000 | +5,000 | 0.03% | 925,500 |
| 2011-03-01 | 2011-02-25 | 5.900 | 145,000 | +15,000 | 0.03% | 855,500 |
| 2011-02-24 | 2011-02-22 | 6.420 | 130,000 | +6,000 | 0.03% | 834,600 |
| 2011-02-07 | 2011-01-31 | 6.880 | 124,000 | +5,000 | 0.03% | 853,120 |
| 2011-01-24 | 2011-01-20 | 7.370 | 119,000 | -5,000 | 0.03% | 877,030 |
| 2011-01-21 | 2011-01-19 | 7.230 | 124,000 | +3,000 | 0.03% | 896,520 |
| 2011-01-20 | 2011-01-18 | 7.050 | 121,000 | +4,000 | 0.03% | 853,050 |
| 2011-01-19 | 2011-01-17 | 6.830 | 117,000 | +5,000 | 0.03% | 799,110 |
| 2011-01-11 | 2011-01-07 | 7.250 | 112,000 | +10,000 | 0.03% | 812,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 102,000 | +1,000 | 0.02% | 753,780 |
| 2011-01-07 | 2011-01-05 | 7.380 | 101,000 | +5,000 | 0.02% | 745,380 |
| 2011-01-06 | 2011-01-04 | 7.400 | 96,000 | +27,000 | 0.02% | 710,400 |
| 2010-12-17 | 2010-12-15 | 9.100 | 69,000 | -10,000 | 0.02% | 627,900 |
| 2010-12-16 | 2010-12-14 | 9.200 | 79,000 | +18,000 | 0.02% | 726,800 |
| 2010-12-14 | 2010-12-10 | 8.580 | 61,000 | -10,000 | 0.01% | 523,380 |
| 2010-12-09 | 2010-12-07 | 8.890 | 71,000 | -22,000 | 0.02% | 631,190 |
| 2010-12-03 | 2010-12-01 | 8.450 | 93,000 | +30,000 | 0.02% | 785,850 |
| 2010-12-02 | 2010-11-30 | 8.300 | 63,000 | -10,000 | 0.01% | 522,900 |
| 2010-11-30 | 2010-11-26 | 8.800 | 73,000 | -20,000 | 0.02% | 642,400 |
| 2010-11-24 | 2010-11-22 | 9.310 | 93,000 | +1,000 | 0.02% | 865,830 |
| 2010-11-23 | 2010-11-19 | 9.390 | 92,000 | -10,000 | 0.02% | 863,880 |
| 2010-11-19 | 2010-11-17 | 8.250 | 102,000 | +20,000 | 0.02% | 841,500 |
| 2010-11-18 | 2010-11-16 | 8.490 | 82,000 | -3,000 | 0.02% | 696,180 |
| 2010-11-16 | 2010-11-12 | 8.220 | 85,000 | -30,000 | 0.02% | 698,700 |
| 2010-11-04 | 2010-11-02 | 7.020 | 115,000 | -5,000 | 0.03% | 807,300 |
| 2010-10-29 | 2010-10-27 | 6.880 | 120,000 | +5,000 | 0.03% | 825,600 |
| 2010-10-28 | 2010-10-26 | 7.070 | 115,000 | -8,000 | 0.03% | 813,050 |
| 2010-10-26 | 2010-10-22 | 6.900 | 123,000 | -8,000 | 0.03% | 848,700 |
| 2010-10-21 | 2010-10-19 | 7.200 | 131,000 | +37,000 | 0.03% | 943,200 |
| 2010-10-20 | 2010-10-18 | 7.180 | 94,000 | -30,000 | 0.02% | 674,920 |
| 2010-10-19 | 2010-10-15 | 7.660 | 124,000 | +9,000 | 0.03% | 949,840 |
| 2010-10-18 | 2010-10-14 | 7.500 | 115,000 | -31,000 | 0.03% | 862,500 |
| 2010-10-14 | 2010-10-12 | 6.940 | 146,000 | -20,000 | 0.03% | 1,013,240 |
| 2010-10-13 | 2010-10-11 | 6.840 | 166,000 | +30,000 | 0.04% | 1,135,440 |
| 2010-10-12 | 2010-10-08 | 6.900 | 136,000 | -6,000 | 0.03% | 938,400 |
| 2010-09-30 | 2010-09-28 | 6.020 | 142,000 | +5,000 | 0.03% | 854,840 |
| 2010-09-24 | 2010-09-21 | 6.000 | 137,000 | -9,000 | 0.03% | 822,000 |
| 2010-09-21 | 2010-09-17 | 5.750 | 146,000 | +5,000 | 0.03% | 839,500 |
| 2010-09-20 | 2010-09-16 | 5.810 | 141,000 | +7,000 | 0.03% | 819,210 |
| 2010-09-15 | 2010-09-13 | 6.000 | 134,000 | +5,000 | 0.03% | 804,000 |
| 2010-09-08 | 2010-09-06 | 6.300 | 129,000 | +6,000 | 0.03% | 812,700 |
| 2010-09-03 | 2010-09-01 | 5.920 | 123,000 | -4,000 | 0.03% | 728,160 |
| 2010-09-02 | 2010-08-31 | 6.300 | 127,000 | -5,000 | 0.03% | 800,100 |
| 2010-08-13 | 2010-08-11 | 6.220 | 132,000 | -7,000 | 0.03% | 821,040 |
| 2010-08-06 | 2010-08-04 | 6.640 | 139,000 | +4,000 | 0.03% | 922,960 |
| 2010-08-02 | 2010-07-29 | 6.700 | 135,000 | +10,000 | 0.03% | 904,500 |
| 2010-07-30 | 2010-07-28 | 6.700 | 125,000 | +5,000 | 0.03% | 837,500 |
| 2010-07-23 | 2010-07-21 | 6.510 | 120,000 | +5,000 | 0.03% | 781,200 |
| 2010-07-22 | 2010-07-20 | 6.550 | 115,000 | +5,000 | 0.03% | 753,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 110,000 | +5,000 | 0.03% | 800,800 |
| 2010-04-23 | 2010-04-21 | 7.770 | 105,000 | -10,000 | 0.02% | 815,850 |
| 2010-04-22 | 2010-04-20 | 7.800 | 115,000 | -5,000 | 0.03% | 897,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 120,000 | +5,000 | 0.03% | 886,800 |
| 2010-04-19 | 2010-04-15 | 7.700 | 115,000 | -5,000 | 0.03% | 885,500 |
| 2010-04-16 | 2010-04-14 | 7.970 | 120,000 | +5,000 | 0.03% | 956,400 |
| 2010-04-15 | 2010-04-13 | 8.000 | 115,000 | -10,000 | 0.03% | 920,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 125,000 | -10,000 | 0.03% | 1,012,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 135,000 | +10,000 | 0.03% | 1,034,100 |
| 2010-04-08 | 2010-04-01 | 6.830 | 125,000 | -5,000 | 0.03% | 853,750 |
| 2010-04-07 | 2010-03-31 | 6.880 | 130,000 | -5,000 | 0.03% | 894,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 135,000 | +5,000 | 0.03% | 938,250 |
| 2010-03-30 | 2010-03-26 | 6.920 | 130,000 | +15,000 | 0.03% | 899,600 |
| 2010-03-29 | 2010-03-25 | 7.020 | 115,000 | -5,000 | 0.03% | 807,300 |
| 2010-03-23 | 2010-03-19 | 7.400 | 120,000 | -15,000 | 0.03% | 888,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 135,000 | +20,000 | 0.03% | 993,600 |
| 2010-03-19 | 2010-03-17 | 7.630 | 115,000 | -10,000 | 0.03% | 877,450 |
| 2010-03-17 | 2010-03-15 | 7.500 | 125,000 | -15,000 | 0.03% | 937,500 |
| 2010-03-16 | 2010-03-12 | 7.600 | 140,000 | +10,000 | 0.03% | 1,064,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 130,000 | +10,000 | 0.03% | 999,700 |
| 2010-03-12 | 2010-03-10 | 7.700 | 120,000 | +10,000 | 0.03% | 924,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 110,000 | +40,000 | 0.03% | 874,500 |
| 2010-03-09 | 2010-03-05 | 8.080 | 70,000 | -5,000 | 0.02% | 565,600 |
| 2010-03-08 | 2010-03-04 | 8.190 | 75,000 | -5,000 | 0.02% | 614,250 |
| 2010-03-04 | 2010-03-02 | 7.860 | 80,000 | +5,000 | 0.02% | 628,800 |
| 2010-03-01 | 2010-02-25 | 7.700 | 75,000 | -5,000 | 0.02% | 577,500 |
| 2010-02-25 | 2010-02-23 | 7.900 | 80,000 | +5,000 | 0.02% | 632,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 75,000 | +5,000 | 0.02% | 592,500 |
| 2010-02-04 | 2010-02-02 | 8.580 | 70,000 | +5,000 | 0.02% | 600,600 |
| 2010-01-29 | 2010-01-27 | 8.550 | 65,000 | -15,000 | 0.02% | 555,750 |
| 2010-01-27 | 2010-01-25 | 8.880 | 80,000 | +5,000 | 0.02% | 710,400 |
| 2010-01-26 | 2010-01-22 | 8.200 | 75,000 | -5,000 | 0.02% | 615,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 80,000 | +5,000 | 0.02% | 704,000 |
| 2010-01-18 | 2010-01-14 | 8.960 | 75,000 | -10,000 | 0.02% | 672,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 85,000 | -20,000 | 0.02% | 780,300 |
| 2010-01-14 | 2010-01-12 | 8.700 | 105,000 | +5,000 | 0.02% | 913,500 |
| 2010-01-12 | 2010-01-08 | 8.050 | 100,000 | -10,000 | 0.02% | 805,000 |
| 2010-01-11 | 2010-01-07 | 8.020 | 110,000 | +10,000 | 0.03% | 882,200 |
| 2010-01-08 | 2010-01-06 | 8.030 | 100,000 | +5,000 | 0.02% | 803,000 |
| 2010-01-06 | 2010-01-04 | 8.160 | 95,000 | +10,000 | 0.02% | 775,200 |
| 2010-01-05 | 2009-12-31 | 8.070 | 85,000 | +5,000 | 0.02% | 685,950 |
| 2009-12-16 | 2009-12-14 | 8.180 | 80,000 | -10,000 | 0.02% | 654,400 |
| 2009-12-15 | 2009-12-11 | 8.020 | 90,000 | +5,000 | 0.02% | 721,800 |
| 2009-12-10 | 2009-12-08 | 8.180 | 85,000 | +10,000 | 0.02% | 695,300 |
| 2009-12-04 | 2009-12-02 | 8.660 | 75,000 | +10,000 | 0.02% | 649,500 |
| 2009-12-01 | 2009-11-27 | 8.300 | 65,000 | -10,000 | 0.02% | 539,500 |
| 2009-11-30 | 2009-11-26 | 8.350 | 75,000 | +5,000 | 0.02% | 626,250 |
| 2009-11-27 | 2009-11-25 | 8.280 | 70,000 | +15,000 | 0.02% | 579,600 |
| 2009-11-16 | 2009-11-12 | 9.100 | 55,000 | -5,000 | 0.01% | 500,500 |
| 2009-11-10 | 2009-11-06 | 8.750 | 60,000 | +10,000 | 0.01% | 525,000 |
| 2009-11-05 | 2009-11-03 | 8.650 | 50,000 | -5,000 | 0.01% | 432,500 |
| 2009-10-28 | 2009-10-23 | 9.200 | 55,000 | -5,000 | 0.01% | 506,000 |
| 2009-10-21 | 2009-10-19 | 9.170 | 60,000 | +10,000 | 0.01% | 550,200 |
| 2009-10-20 | 2009-10-16 | 9.380 | 50,000 | -5,000 | 0.01% | 469,000 |
| 2009-10-16 | 2009-10-14 | 9.180 | 55,000 | +10,000 | 0.01% | 504,900 |
| 2009-10-14 | 2009-10-12 | 9.290 | 45,000 | -10,000 | 0.01% | 418,050 |
| 2009-10-13 | 2009-10-09 | 9.320 | 55,000 | +5,000 | 0.01% | 512,600 |
| 2009-10-02 | 2009-09-29 | 8.990 | 50,000 | +10,000 | 0.01% | 449,500 |
| 2009-09-29 | 2009-09-25 | 9.250 | 40,000 | +5,000 | 0.01% | 370,000 |
| 2009-09-23 | 2009-09-21 | 9.600 | 35,000 | +10,000 | 0.01% | 336,000 |
| 2009-09-16 | 2009-09-14 | 10.120 | 25,000 | -20,000 | 0.01% | 253,000 |
| 2009-09-14 | 2009-09-10 | 9.950 | 45,000 | -10,000 | 0.01% | 447,750 |
| 2009-09-07 | 2009-09-03 | 8.990 | 55,000 | -10,000 | 0.01% | 494,450 |
| 2009-08-31 | 2009-08-27 | 8.160 | 65,000 | +10,000 | 0.02% | 530,400 |
| 2009-08-26 | 2009-08-24 | 8.960 | 55,000 | +5,000 | 0.01% | 492,800 |
| 2009-08-25 | 2009-08-21 | 8.850 | 50,000 | +5,000 | 0.01% | 442,500 |
| 2009-08-21 | 2009-08-19 | 8.900 | 45,000 | +10,000 | 0.01% | 400,500 |
| 2009-08-20 | 2009-08-18 | 9.010 | 35,000 | +5,000 | 0.01% | 315,350 |
| 2009-08-18 | 2009-08-14 | 9.540 | 30,000 | +5,000 | 0.01% | 286,200 |
| 2009-08-12 | 2009-08-10 | 10.340 | 25,000 | -5,000 | 0.01% | 258,500 |
| 2009-08-11 | 2009-08-07 | 10.600 | 30,000 | +5,000 | 0.01% | 318,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 25,000 | -10,000 | 0.01% | 304,500 |
| 2009-08-05 | 2009-08-03 | 12.180 | 35,000 | +5,000 | 0.01% | 426,300 |
| 2009-08-04 | 2009-07-31 | 10.500 | 30,000 | -15,000 | 0.01% | 315,000 |
| 2009-08-03 | 2009-07-30 | 9.470 | 45,000 | -5,000 | 0.01% | 426,150 |
| 2009-07-31 | 2009-07-29 | 9.540 | 50,000 | +15,000 | 0.01% | 477,000 |
| 2009-07-30 | 2009-07-28 | 9.640 | 35,000 | +5,000 | 0.01% | 337,400 |
| 2009-07-24 | 2009-07-22 | 9.480 | 30,000 | +5,000 | 0.01% | 284,400 |
| 2009-07-23 | 2009-07-21 | 9.590 | 25,000 | +5,000 | 0.01% | 239,750 |
| 2009-07-13 | 2009-07-09 | 9.800 | 20,000 | +5,000 | 0.01% | 196,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 15,000 | -20,000 | 0.00% | 156,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 35,000 | +5,000 | 0.01% | 379,400 |
| 2009-07-02 | 2009-06-29 | 11.700 | 30,000 | +20,000 | 0.01% | 351,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 10,000 | -5,000 | 0.00% | 99,200 |
| 2009-06-26 | 2009-06-24 | 9.490 | 15,000 | -5,000 | 0.00% | 142,350 |
| 2009-06-22 | 2009-06-18 | 8.500 | 20,000 | -10,000 | 0.01% | 170,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 30,000 | -5,000 | 0.01% | 237,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 35,000 | -10,000 | 0.01% | 275,800 |
| 2009-06-15 | 2009-06-11 | 8.450 | 45,000 | +25,000 | 0.01% | 380,250 |
| 2009-06-12 | 2009-06-10 | 8.270 | 20,000 | +20,000 | 0.01% | 165,400 |
| 2009-06-03 | 2009-06-01 | 5.110 | 0 | -20,000 | ||
| 2009-06-01 | 2009-05-27 | 5.070 | 20,000 | -10,000 | 0.01% | 101,400 |
| 2009-05-29 | 2009-05-26 | 5.040 | 30,000 | +10,000 | 0.01% | 151,200 |
| 2009-05-21 | 2009-05-19 | 5.230 | 20,000 | +10,000 | 0.01% | 104,600 |
| 2009-05-07 | 2009-05-05 | 5.010 | 10,000 | +10,000 | 0.00% | 50,100 |
| 2008-06-02 | 2008-05-29 | 4.450 | 0 | -5,000 | ||
| 2008-05-29 | 2008-05-27 | 4.120 | 5,000 | -5,000 | 0.00% | 20,600 |
| 2008-05-26 | 2008-05-22 | 2.900 | 10,000 | -5,000 | 0.00% | 29,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 15,000 | +15,000 | 0.01% | 42,450 |
| 2008-05-14 | 2008-05-09 | 1.890 | 0 | -40,000 | ||
| 2008-05-09 | 2008-05-07 | 1.290 | 40,000 | +40,000 | 0.02% | 51,600 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy