History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 29,000 | +0 | 0.01% | 197,780 |
| 2025-10-13 | 2025-10-09 | 7.660 | 29,000 | +0 | 0.01% | 222,140 |
| 2025-10-10 | 2025-10-08 | 7.540 | 29,000 | +0 | 0.01% | 218,660 |
| 2025-10-09 | 2025-10-06 | 6.160 | 29,000 | +0 | 0.01% | 178,640 |
| 2025-10-08 | 2025-10-03 | 6.550 | 29,000 | -10,000 | 0.01% | 189,950 |
| 2025-09-30 | 2025-09-26 | 4.280 | 39,000 | -50,000 | 0.01% | 166,920 |
| 2025-09-22 | 2025-09-18 | 3.980 | 89,000 | +10,000 | 0.02% | 354,220 |
| 2025-09-18 | 2025-09-16 | 3.820 | 79,000 | -10,000 | 0.02% | 301,780 |
| 2025-09-16 | 2025-09-12 | 3.690 | 89,000 | -9,000 | 0.02% | 328,410 |
| 2025-09-15 | 2025-09-11 | 3.730 | 98,000 | +40,000 | 0.02% | 365,540 |
| 2025-09-12 | 2025-09-10 | 3.730 | 58,000 | +9,000 | 0.01% | 216,340 |
| 2025-09-11 | 2025-09-09 | 3.920 | 49,000 | +4,000 | 0.01% | 192,080 |
| 2025-09-10 | 2025-09-08 | 4.070 | 45,000 | -23,000 | 0.01% | 183,150 |
| 2025-08-18 | 2025-08-14 | 3.920 | 68,000 | +38,000 | 0.01% | 266,560 |
| 2025-07-16 | 2025-07-14 | 3.970 | 30,000 | -54,000 | 0.01% | 119,100 |
| 2025-07-15 | 2025-07-11 | 3.430 | 84,000 | +55,000 | 0.02% | 288,120 |
| 2025-05-28 | 2025-05-26 | 4.090 | 29,000 | -61,000 | 0.01% | 118,610 |
| 2025-05-22 | 2025-05-20 | 1.720 | 90,000 | -37,000 | 0.02% | 154,800 |
| 2025-05-19 | 2025-05-15 | 1.700 | 127,000 | +2,000 | 0.03% | 215,900 |
| 2025-05-15 | 2025-05-13 | 1.790 | 125,000 | -4,000 | 0.03% | 223,750 |
| 2025-05-02 | 2025-04-29 | 1.720 | 129,000 | -12,000 | 0.03% | 221,880 |
| 2025-04-23 | 2025-04-17 | 1.760 | 141,000 | -51,000 | 0.03% | 248,160 |
| 2025-04-01 | 2025-03-28 | 1.700 | 192,000 | +1,000 | 0.04% | 326,400 |
| 2025-03-31 | 2025-03-27 | 1.750 | 191,000 | +88,000 | 0.04% | 334,250 |
| 2025-03-28 | 2025-03-26 | 1.740 | 103,000 | +74,000 | 0.02% | 179,220 |
| 2025-03-17 | 2025-03-13 | 1.700 | 29,000 | -12,000 | 0.01% | 49,300 |
| 2025-02-25 | 2025-02-21 | 1.620 | 41,000 | +2,000 | 0.01% | 66,420 |
| 2025-01-20 | 2025-01-16 | 1.570 | 39,000 | +10,000 | 0.01% | 61,230 |
| 2024-10-22 | 2024-10-18 | 1.770 | 29,000 | -5,000 | 0.01% | 51,330 |
| 2024-10-10 | 2024-10-08 | 1.940 | 34,000 | -47,000 | 0.01% | 65,960 |
| 2024-10-09 | 2024-10-07 | 1.920 | 81,000 | -10,000 | 0.02% | 155,520 |
| 2024-10-08 | 2024-10-04 | 1.720 | 91,000 | +8,000 | 0.02% | 156,520 |
| 2024-09-30 | 2024-09-26 | 1.420 | 83,000 | -5,000 | 0.02% | 117,860 |
| 2024-09-26 | 2024-09-24 | 1.550 | 88,000 | +5,000 | 0.02% | 136,400 |
| 2024-09-16 | 2024-09-12 | 1.350 | 83,000 | -4,000 | 0.02% | 112,050 |
| 2024-09-12 | 2024-09-10 | 1.280 | 87,000 | -11,000 | 0.02% | 111,360 |
| 2024-09-11 | 2024-09-09 | 1.320 | 98,000 | +8,000 | 0.02% | 129,360 |
| 2024-08-16 | 2024-08-14 | 1.800 | 90,000 | +4,000 | 0.02% | 162,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 86,000 | +7,000 | 0.02% | 172,000 |
| 2024-06-20 | 2024-06-18 | 2.600 | 79,000 | +50,000 | 0.02% | 205,400 |
| 2024-03-26 | 2024-03-22 | 1.720 | 29,000 | -1,000 | 0.01% | 49,880 |
| 2024-03-07 | 2024-03-05 | 1.700 | 30,000 | +1,000 | 0.01% | 51,000 |
| 2023-12-28 | 2023-12-22 | 1.670 | 29,000 | -15,000 | 0.01% | 48,430 |
| 2023-12-27 | 2023-12-21 | 1.030 | 44,000 | -122,000 | 0.01% | 45,320 |
| 2023-12-15 | 2023-12-13 | 0.920 | 166,000 | +21,000 | 0.03% | 152,720 |
| 2023-12-13 | 2023-12-11 | 0.950 | 145,000 | -3,000 | 0.03% | 137,750 |
| 2023-12-11 | 2023-12-07 | 0.930 | 148,000 | +3,000 | 0.03% | 137,640 |
| 2023-12-08 | 2023-12-06 | 0.930 | 145,000 | -43,000 | 0.03% | 134,850 |
| 2023-12-07 | 2023-12-05 | 0.980 | 188,000 | -10,000 | 0.04% | 184,240 |
| 2023-12-06 | 2023-12-04 | 1.060 | 198,000 | -26,000 | 0.04% | 209,880 |
| 2023-12-01 | 2023-11-29 | 1.060 | 224,000 | +4,000 | 0.05% | 237,440 |
| 2023-11-30 | 2023-11-28 | 1.080 | 220,000 | +25,000 | 0.04% | 237,600 |
| 2023-11-28 | 2023-11-24 | 1.060 | 195,000 | +21,000 | 0.04% | 206,700 |
| 2023-11-23 | 2023-11-21 | 1.090 | 174,000 | +15,000 | 0.04% | 189,660 |
| 2023-11-21 | 2023-11-17 | 1.140 | 159,000 | -19,000 | 0.03% | 181,260 |
| 2023-11-17 | 2023-11-15 | 1.080 | 178,000 | +31,000 | 0.04% | 192,240 |
| 2023-11-16 | 2023-11-14 | 1.110 | 147,000 | +11,000 | 0.03% | 163,170 |
| 2023-11-15 | 2023-11-13 | 1.170 | 136,000 | -5,000 | 0.03% | 159,120 |
| 2023-11-14 | 2023-11-10 | 1.190 | 141,000 | +103,000 | 0.03% | 167,790 |
| 2023-11-08 | 2023-11-06 | 1.230 | 38,000 | -9,000 | 0.01% | 46,740 |
| 2023-11-03 | 2023-11-01 | 1.100 | 47,000 | -18,000 | 0.01% | 51,700 |
| 2023-11-02 | 2023-10-31 | 1.180 | 65,000 | -5,000 | 0.01% | 76,700 |
| 2023-10-30 | 2023-10-26 | 1.150 | 70,000 | -42,000 | 0.01% | 80,500 |
| 2023-10-12 | 2023-10-10 | 1.230 | 112,000 | +2,000 | 0.02% | 137,760 |
| 2023-10-09 | 2023-10-05 | 1.070 | 110,000 | -17,000 | 0.02% | 117,700 |
| 2023-10-04 | 2023-09-29 | 1.000 | 127,000 | +40,000 | 0.03% | 127,000 |
| 2023-09-29 | 2023-09-27 | 1.060 | 87,000 | +1,000 | 0.02% | 92,220 |
| 2023-09-28 | 2023-09-26 | 1.130 | 86,000 | -45,000 | 0.02% | 97,180 |
| 2023-09-22 | 2023-09-20 | 1.060 | 131,000 | -22,000 | 0.03% | 138,860 |
| 2023-09-20 | 2023-09-18 | 1.050 | 153,000 | -33,000 | 0.03% | 160,650 |
| 2023-09-15 | 2023-09-13 | 0.960 | 186,000 | -20,000 | 0.04% | 178,560 |
| 2023-09-13 | 2023-09-11 | 0.960 | 206,000 | +1,000 | 0.04% | 197,760 |
| 2023-09-06 | 2023-09-04 | 1.020 | 205,000 | +95,000 | 0.04% | 209,100 |
| 2023-08-28 | 2023-08-24 | 0.900 | 110,000 | +4,000 | 0.02% | 99,000 |
| 2023-08-25 | 2023-08-23 | 0.980 | 106,000 | +5,000 | 0.02% | 103,880 |
| 2023-08-24 | 2023-08-22 | 0.960 | 101,000 | +2,000 | 0.02% | 96,960 |
| 2023-08-15 | 2023-08-11 | 1.060 | 99,000 | +1,000 | 0.02% | 104,940 |
| 2023-08-11 | 2023-08-09 | 1.170 | 98,000 | +2,000 | 0.02% | 114,660 |
| 2023-06-30 | 2023-06-28 | 1.160 | 96,000 | +4,000 | 0.02% | 111,360 |
| 2023-06-29 | 2023-06-27 | 1.200 | 92,000 | +26,000 | 0.02% | 110,400 |
| 2023-06-19 | 2023-06-15 | 1.330 | 66,000 | +36,000 | 0.01% | 87,780 |
| 2023-06-15 | 2023-06-13 | 1.380 | 30,000 | -2,000 | 0.01% | 41,400 |
| 2023-06-14 | 2023-06-12 | 1.400 | 32,000 | -2,000 | 0.01% | 44,800 |
| 2023-06-07 | 2023-06-05 | 1.340 | 34,000 | -4,000 | 0.01% | 45,560 |
| 2023-05-19 | 2023-05-17 | 1.320 | 38,000 | +4,000 | 0.01% | 50,160 |
| 2023-05-18 | 2023-05-16 | 1.420 | 34,000 | +1,000 | 0.01% | 48,280 |
| 2023-05-12 | 2023-05-10 | 1.420 | 33,000 | -10,000 | 0.01% | 46,860 |
| 2023-05-09 | 2023-05-05 | 1.510 | 43,000 | +10,000 | 0.01% | 64,930 |
| 2023-04-19 | 2023-04-17 | 1.700 | 33,000 | +4,000 | 0.01% | 56,100 |
| 2023-03-07 | 2023-03-03 | 2.060 | 29,000 | -1,000 | 0.01% | 59,740 |
| 2023-03-06 | 2023-03-02 | 2.030 | 30,000 | +1,000 | 0.01% | 60,900 |
| 2023-01-26 | 2023-01-19 | 2.240 | 29,000 | -9,000 | 0.01% | 64,960 |
| 2023-01-18 | 2023-01-16 | 2.030 | 38,000 | +5,000 | 0.01% | 77,140 |
| 2023-01-16 | 2023-01-12 | 2.160 | 33,000 | -1,000 | 0.01% | 71,280 |
| 2023-01-10 | 2023-01-06 | 2.000 | 34,000 | +3,000 | 0.01% | 68,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 31,000 | +2,000 | 0.01% | 65,410 |
| 2022-11-28 | 2022-11-24 | 1.750 | 29,000 | -2,000 | 0.01% | 50,750 |
| 2022-11-25 | 2022-11-23 | 1.590 | 31,000 | +2,000 | 0.01% | 49,290 |
| 2022-11-24 | 2022-11-22 | 1.800 | 29,000 | -2,000 | 0.01% | 52,200 |
| 2022-11-23 | 2022-11-21 | 1.290 | 31,000 | +2,000 | 0.01% | 39,990 |
| 2022-11-17 | 2022-11-15 | 1.620 | 29,000 | -1,000 | 0.01% | 46,980 |
| 2022-11-16 | 2022-11-14 | 1.600 | 30,000 | -4,000 | 0.01% | 48,000 |
| 2022-11-15 | 2022-11-11 | 1.400 | 34,000 | -6,000 | 0.01% | 47,600 |
| 2022-11-14 | 2022-11-10 | 1.220 | 40,000 | -1,000 | 0.01% | 48,800 |
| 2022-11-10 | 2022-11-08 | 1.000 | 41,000 | -3,000 | 0.01% | 41,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 44,000 | -17,000 | 0.01% | 44,000 |
| 2022-11-08 | 2022-11-04 | 0.870 | 61,000 | -4,000 | 0.01% | 53,070 |
| 2022-11-07 | 2022-11-03 | 0.890 | 65,000 | -2,000 | 0.01% | 57,850 |
| 2022-11-03 | 2022-11-01 | 0.850 | 67,000 | +5,000 | 0.01% | 56,950 |
| 2022-11-01 | 2022-10-28 | 0.880 | 62,000 | +15,000 | 0.01% | 54,560 |
| 2022-10-31 | 2022-10-27 | 1.000 | 47,000 | +10,000 | 0.01% | 47,000 |
| 2022-10-27 | 2022-10-25 | 1.200 | 37,000 | +3,000 | 0.01% | 44,400 |
| 2022-10-26 | 2022-10-24 | 1.300 | 34,000 | +1,000 | 0.01% | 44,200 |
| 2022-10-20 | 2022-10-18 | 1.560 | 33,000 | -5,000 | 0.01% | 51,480 |
| 2021-04-12 | 2021-04-08 | 1.670 | 38,000 | +9,000 | 0.01% | 63,460 |
| 2021-03-05 | 2021-03-03 | 1.920 | 29,000 | -5,000 | 0.01% | 55,680 |
| 2021-03-03 | 2021-03-01 | 1.820 | 34,000 | -39,000 | 0.01% | 61,880 |
| 2021-03-02 | 2021-02-26 | 1.760 | 73,000 | -1,000 | 0.01% | 128,480 |
| 2021-02-26 | 2021-02-24 | 1.760 | 74,000 | -22,000 | 0.02% | 130,240 |
| 2021-02-25 | 2021-02-23 | 1.840 | 96,000 | -4,000 | 0.02% | 176,640 |
| 2021-01-19 | 2021-01-15 | 1.520 | 100,000 | +1,000 | 0.02% | 152,000 |
| 2021-01-18 | 2021-01-14 | 1.550 | 99,000 | -5,000 | 0.02% | 153,450 |
| 2021-01-13 | 2021-01-11 | 1.600 | 104,000 | +35,000 | 0.02% | 166,400 |
| 2020-11-09 | 2020-11-05 | 1.740 | 69,000 | -2,000 | 0.01% | 120,060 |
| 2020-11-06 | 2020-11-04 | 1.690 | 71,000 | +2,000 | 0.01% | 119,990 |
| 2020-11-05 | 2020-11-03 | 1.780 | 69,000 | +30,000 | 0.01% | 122,820 |
| 2020-10-27 | 2020-10-22 | 1.870 | 39,000 | +10,000 | 0.01% | 72,930 |
| 2019-11-27 | 2019-11-25 | 2.730 | 29,000 | -5,000 | 0.01% | 79,170 |
| 2019-11-26 | 2019-11-22 | 2.620 | 34,000 | +5,000 | 0.01% | 89,080 |
| 2019-10-18 | 2019-10-16 | 2.980 | 29,000 | -2,000 | 0.01% | 86,420 |
| 2019-04-04 | 2019-04-02 | 2.930 | 31,000 | -2,000 | 0.01% | 90,830 |
| 2019-03-21 | 2019-03-19 | 3.020 | 33,000 | +1,000 | 0.01% | 99,660 |
| 2019-03-19 | 2019-03-15 | 2.990 | 32,000 | +1,000 | 0.01% | 95,680 |
| 2019-03-06 | 2019-03-04 | 2.980 | 31,000 | -4,000 | 0.01% | 92,380 |
| 2019-03-05 | 2019-03-01 | 2.960 | 35,000 | -1,000 | 0.01% | 103,600 |
| 2019-03-01 | 2019-02-27 | 3.000 | 36,000 | -10,000 | 0.01% | 108,000 |
| 2019-02-13 | 2019-02-11 | 2.960 | 46,000 | -3,000 | 0.01% | 136,160 |
| 2019-02-11 | 2019-02-04 | 2.890 | 49,000 | -1,000 | 0.01% | 141,610 |
| 2019-01-30 | 2019-01-28 | 2.980 | 50,000 | -12,000 | 0.01% | 149,000 |
| 2019-01-22 | 2019-01-18 | 2.870 | 62,000 | -1,000 | 0.01% | 177,940 |
| 2019-01-14 | 2019-01-10 | 2.650 | 63,000 | +30,000 | 0.01% | 166,950 |
| 2019-01-11 | 2019-01-09 | 2.880 | 33,000 | -3,000 | 0.01% | 95,040 |
| 2019-01-04 | 2019-01-02 | 2.760 | 36,000 | +3,000 | 0.01% | 99,360 |
| 2018-12-28 | 2018-12-24 | 2.710 | 33,000 | +1,000 | 0.01% | 89,430 |
| 2018-12-20 | 2018-12-18 | 2.730 | 32,000 | +1,000 | 0.01% | 87,360 |
| 2018-12-13 | 2018-12-11 | 2.800 | 31,000 | +1,000 | 0.01% | 86,800 |
| 2018-12-06 | 2018-12-04 | 2.820 | 30,000 | +1,000 | 0.01% | 84,600 |
| 2018-11-26 | 2018-11-22 | 2.800 | 29,000 | -6,000 | 0.01% | 81,200 |
| 2018-11-19 | 2018-11-15 | 2.880 | 35,000 | -3,000 | 0.01% | 100,800 |
| 2018-10-05 | 2018-10-03 | 2.540 | 38,000 | +1,000 | 0.01% | 96,520 |
| 2018-08-21 | 2018-08-17 | 2.750 | 37,000 | +3,000 | 0.01% | 101,750 |
| 2018-07-30 | 2018-07-26 | 3.410 | 34,000 | -4,000 | 0.01% | 115,940 |
| 2018-07-16 | 2018-07-12 | 3.610 | 38,000 | -2,000 | 0.01% | 137,180 |
| 2018-05-08 | 2018-05-04 | 3.790 | 40,000 | +11,000 | 0.01% | 151,600 |
| 2018-03-07 | 2018-03-05 | 3.790 | 29,000 | -2,000 | 0.01% | 109,910 |
| 2018-03-02 | 2018-02-28 | 3.590 | 31,000 | +2,000 | 0.01% | 111,290 |
| 2017-06-28 | 2017-06-26 | 3.400 | 29,000 | -1,000 | 0.01% | 98,600 |
| 2017-06-16 | 2017-06-14 | 3.290 | 30,000 | +1,000 | 0.01% | 98,700 |
| 2017-05-19 | 2017-05-17 | 3.340 | 29,000 | -1,000 | 0.01% | 96,860 |
| 2017-05-18 | 2017-05-16 | 3.330 | 30,000 | -6,000 | 0.01% | 99,900 |
| 2017-05-17 | 2017-05-15 | 3.150 | 36,000 | -3,000 | 0.01% | 113,400 |
| 2017-05-15 | 2017-05-11 | 3.160 | 39,000 | -4,000 | 0.01% | 123,240 |
| 2017-05-11 | 2017-05-09 | 3.150 | 43,000 | -21,000 | 0.01% | 135,450 |
| 2017-05-10 | 2017-05-08 | 2.800 | 64,000 | +25,000 | 0.01% | 179,200 |
| 2017-05-09 | 2017-05-05 | 3.190 | 39,000 | +1,000 | 0.01% | 124,410 |
| 2017-05-08 | 2017-05-04 | 3.350 | 38,000 | +1,000 | 0.01% | 127,300 |
| 2017-04-21 | 2017-04-19 | 3.590 | 37,000 | -5,000 | 0.01% | 132,830 |
| 2017-03-29 | 2017-03-27 | 3.450 | 42,000 | +9,000 | 0.01% | 144,900 |
| 2017-03-28 | 2017-03-24 | 3.580 | 33,000 | +4,000 | 0.01% | 118,140 |
| 2017-03-16 | 2017-03-14 | 3.510 | 29,000 | -4,000 | 0.01% | 101,790 |
| 2017-03-13 | 2017-03-09 | 3.550 | 33,000 | -4,000 | 0.01% | 117,150 |
| 2017-03-10 | 2017-03-08 | 3.600 | 37,000 | +8,000 | 0.01% | 133,200 |
| 2017-02-27 | 2017-02-23 | 3.550 | 29,000 | -1,000 | 0.01% | 102,950 |
| 2017-02-24 | 2017-02-22 | 3.540 | 30,000 | +1,000 | 0.01% | 106,200 |
| 2017-02-20 | 2017-02-16 | 3.550 | 29,000 | -159,000 | 0.01% | 102,950 |
| 2017-02-17 | 2017-02-15 | 3.580 | 188,000 | +159,000 | 0.04% | 673,040 |
| 2017-01-26 | 2017-01-24 | 3.130 | 29,000 | -1,000 | 0.01% | 90,770 |
| 2017-01-24 | 2017-01-20 | 2.870 | 30,000 | -23,000 | 0.01% | 86,100 |
| 2017-01-16 | 2017-01-12 | 2.670 | 53,000 | +13,000 | 0.01% | 141,510 |
| 2017-01-13 | 2017-01-11 | 2.600 | 40,000 | +1,000 | 0.01% | 104,000 |
| 2016-12-28 | 2016-12-22 | 2.540 | 39,000 | -5,000 | 0.01% | 99,060 |
| 2016-12-08 | 2016-12-06 | 2.480 | 44,000 | -3,000 | 0.01% | 109,120 |
| 2016-12-06 | 2016-12-02 | 2.300 | 47,000 | +7,000 | 0.01% | 108,100 |
| 2016-12-01 | 2016-11-29 | 2.380 | 40,000 | +3,000 | 0.01% | 95,200 |
| 2016-11-25 | 2016-11-23 | 2.540 | 37,000 | +1,000 | 0.01% | 93,980 |
| 2016-11-16 | 2016-11-14 | 2.240 | 36,000 | +1,000 | 0.01% | 80,640 |
| 2016-09-06 | 2016-09-02 | 2.600 | 35,000 | +2,000 | 0.01% | 91,000 |
| 2016-09-01 | 2016-08-30 | 2.700 | 33,000 | +1,000 | 0.01% | 89,100 |
| 2016-08-26 | 2016-08-24 | 2.700 | 32,000 | -53,000 | 0.01% | 86,400 |
| 2016-08-22 | 2016-08-18 | 2.690 | 85,000 | -12,000 | 0.02% | 228,650 |
| 2016-08-16 | 2016-08-12 | 2.670 | 97,000 | -4,000 | 0.02% | 258,990 |
| 2016-07-08 | 2016-07-06 | 2.580 | 101,000 | -4,000 | 0.02% | 260,580 |
| 2016-06-20 | 2016-06-16 | 2.420 | 105,000 | +1,000 | 0.02% | 254,100 |
| 2016-06-10 | 2016-06-07 | 2.550 | 104,000 | -14,000 | 0.02% | 265,200 |
| 2016-06-06 | 2016-06-02 | 2.350 | 118,000 | +20,000 | 0.02% | 277,300 |
| 2016-06-03 | 2016-06-01 | 2.400 | 98,000 | +2,000 | 0.02% | 235,200 |
| 2016-05-30 | 2016-05-26 | 2.300 | 96,000 | +6,000 | 0.02% | 220,800 |
| 2016-05-23 | 2016-05-19 | 2.450 | 90,000 | +20,000 | 0.02% | 220,500 |
| 2016-05-19 | 2016-05-17 | 2.710 | 70,000 | +6,000 | 0.01% | 189,700 |
| 2016-05-06 | 2016-05-04 | 2.800 | 64,000 | -4,000 | 0.01% | 179,200 |
| 2016-04-26 | 2016-04-22 | 2.800 | 68,000 | -2,000 | 0.01% | 190,400 |
| 2016-04-21 | 2016-04-19 | 2.800 | 70,000 | +1,000 | 0.01% | 196,000 |
| 2016-04-19 | 2016-04-15 | 2.790 | 69,000 | -11,000 | 0.01% | 192,510 |
| 2016-04-18 | 2016-04-14 | 2.850 | 80,000 | -18,000 | 0.02% | 228,000 |
| 2016-04-15 | 2016-04-13 | 2.830 | 98,000 | -38,000 | 0.02% | 277,340 |
| 2016-04-14 | 2016-04-12 | 2.800 | 136,000 | -20,000 | 0.03% | 380,800 |
| 2016-04-11 | 2016-04-07 | 2.810 | 156,000 | -19,000 | 0.03% | 438,360 |
| 2016-04-07 | 2016-04-05 | 2.850 | 175,000 | +146,000 | 0.04% | 498,750 |
| 2016-02-03 | 2016-02-01 | 2.900 | 29,000 | -2,000 | 0.01% | 84,100 |
| 2016-02-02 | 2016-01-29 | 2.850 | 31,000 | +2,000 | 0.01% | 88,350 |
| 2016-01-29 | 2016-01-27 | 2.850 | 29,000 | -1,000 | 0.01% | 82,650 |
| 2016-01-27 | 2016-01-25 | 2.810 | 30,000 | -3,000 | 0.01% | 84,300 |
| 2016-01-26 | 2016-01-22 | 2.780 | 33,000 | +4,000 | 0.01% | 91,740 |
| 2015-12-29 | 2015-12-24 | 3.150 | 29,000 | -5,000 | 0.01% | 91,350 |
| 2015-12-14 | 2015-12-10 | 3.050 | 34,000 | -8,000 | 0.01% | 103,700 |
| 2015-12-11 | 2015-12-09 | 3.100 | 42,000 | +8,000 | 0.01% | 130,200 |
| 2015-12-07 | 2015-12-03 | 3.290 | 34,000 | +5,000 | 0.01% | 111,860 |
| 2015-11-12 | 2015-11-10 | 3.190 | 29,000 | -1,000 | 0.01% | 92,510 |
| 2015-10-27 | 2015-10-23 | 3.250 | 30,000 | +1,000 | 0.01% | 97,500 |
| 2015-10-08 | 2015-10-06 | 2.930 | 29,000 | -6,000 | 0.01% | 84,970 |
| 2015-10-07 | 2015-10-05 | 2.900 | 35,000 | -4,000 | 0.01% | 101,500 |
| 2015-10-06 | 2015-10-02 | 2.830 | 39,000 | -14,000 | 0.01% | 110,370 |
| 2015-10-05 | 2015-09-30 | 2.870 | 53,000 | +24,000 | 0.01% | 152,110 |
| 2015-04-23 | 2015-04-21 | 4.150 | 29,000 | -1,000 | 0.01% | 120,350 |
| 2015-04-22 | 2015-04-20 | 4.150 | 30,000 | +1,000 | 0.01% | 124,500 |
| 2015-04-20 | 2015-04-16 | 4.440 | 29,000 | -2,000 | 0.01% | 128,760 |
| 2015-04-17 | 2015-04-15 | 3.820 | 31,000 | -5,000 | 0.01% | 118,420 |
| 2015-04-14 | 2015-04-10 | 3.670 | 36,000 | -1,000 | 0.01% | 132,120 |
| 2015-03-26 | 2015-03-24 | 3.090 | 37,000 | +3,000 | 0.01% | 114,330 |
| 2015-03-12 | 2015-03-10 | 3.050 | 34,000 | +5,000 | 0.01% | 103,700 |
| 2015-03-06 | 2015-03-04 | 3.150 | 29,000 | -3,000 | 0.01% | 91,350 |
| 2015-03-05 | 2015-03-03 | 3.190 | 32,000 | -3,000 | 0.01% | 102,080 |
| 2015-02-27 | 2015-02-25 | 2.920 | 35,000 | +2,000 | 0.01% | 102,200 |
| 2015-02-26 | 2015-02-24 | 2.890 | 33,000 | +2,000 | 0.01% | 95,370 |
| 2015-02-25 | 2015-02-23 | 2.960 | 31,000 | +2,000 | 0.01% | 91,760 |
| 2015-02-16 | 2015-02-12 | 3.190 | 29,000 | -17,000 | 0.01% | 92,510 |
| 2015-01-26 | 2015-01-22 | 2.900 | 46,000 | -6,000 | 0.01% | 133,400 |
| 2015-01-23 | 2015-01-21 | 2.870 | 52,000 | +4,000 | 0.01% | 149,240 |
| 2015-01-22 | 2015-01-20 | 2.910 | 48,000 | +2,000 | 0.01% | 139,680 |
| 2015-01-12 | 2015-01-08 | 2.990 | 46,000 | +17,000 | 0.01% | 137,540 |
| 2015-01-02 | 2014-12-29 | 2.770 | 29,000 | -30,000 | 0.01% | 80,330 |
| 2014-11-28 | 2014-11-26 | 3.220 | 59,000 | +10,000 | 0.01% | 189,980 |
| 2014-11-27 | 2014-11-25 | 3.160 | 49,000 | +10,000 | 0.01% | 154,840 |
| 2014-11-26 | 2014-11-24 | 3.040 | 39,000 | +10,000 | 0.01% | 118,560 |
| 2014-11-11 | 2014-11-07 | 3.090 | 29,000 | -20,000 | 0.01% | 89,610 |
| 2014-11-10 | 2014-11-06 | 3.270 | 49,000 | +20,000 | 0.01% | 160,230 |
| 2014-09-05 | 2014-09-03 | 2.970 | 29,000 | -1,000 | 0.01% | 86,130 |
| 2014-09-04 | 2014-09-02 | 2.950 | 30,000 | +1,000 | 0.01% | 88,500 |
| 2014-08-13 | 2014-08-11 | 3.450 | 29,000 | -22,000 | 0.01% | 100,050 |
| 2014-08-08 | 2014-08-06 | 3.600 | 51,000 | -40,000 | 0.01% | 183,600 |
| 2014-08-07 | 2014-08-05 | 3.400 | 91,000 | +62,000 | 0.02% | 309,400 |
| 2014-06-05 | 2014-06-03 | 2.190 | 29,000 | -2,000 | 0.01% | 63,510 |
| 2014-06-03 | 2014-05-29 | 2.120 | 31,000 | +2,000 | 0.01% | 65,720 |
| 2014-04-25 | 2014-04-23 | 2.310 | 29,000 | -2,000 | 0.01% | 66,990 |
| 2014-04-24 | 2014-04-22 | 2.430 | 31,000 | +2,000 | 0.01% | 75,330 |
| 2014-02-25 | 2014-02-21 | 2.280 | 29,000 | -2,000 | 0.01% | 66,120 |
| 2014-02-24 | 2014-02-20 | 2.300 | 31,000 | +2,000 | 0.01% | 71,300 |
| 2014-01-23 | 2014-01-21 | 2.070 | 29,000 | -3,000 | 0.01% | 60,030 |
| 2014-01-22 | 2014-01-20 | 1.880 | 32,000 | -36,000 | 0.01% | 60,160 |
| 2014-01-21 | 2014-01-17 | 1.840 | 68,000 | +39,000 | 0.01% | 125,120 |
| 2014-01-13 | 2014-01-09 | 1.690 | 29,000 | -15,000 | 0.01% | 49,010 |
| 2014-01-03 | 2013-12-31 | 1.750 | 44,000 | +1,000 | 0.01% | 77,000 |
| 2013-12-20 | 2013-12-18 | 1.800 | 43,000 | -11,000 | 0.01% | 77,400 |
| 2013-12-18 | 2013-12-16 | 1.780 | 54,000 | +21,000 | 0.01% | 96,120 |
| 2013-12-11 | 2013-12-09 | 1.870 | 33,000 | +4,000 | 0.01% | 61,710 |
| 2013-09-27 | 2013-09-25 | 1.600 | 29,000 | -22,000 | 0.01% | 46,400 |
| 2013-09-26 | 2013-09-24 | 1.720 | 51,000 | +22,000 | 0.01% | 87,720 |
| 2013-05-28 | 2013-05-24 | 1.860 | 29,000 | -2,000 | 0.01% | 53,940 |
| 2013-04-26 | 2013-04-24 | 1.710 | 31,000 | -8,000 | 0.01% | 53,010 |
| 2013-04-25 | 2013-04-23 | 1.680 | 39,000 | +8,000 | 0.01% | 65,520 |
| 2013-04-23 | 2013-04-19 | 1.730 | 31,000 | -6,000 | 0.01% | 53,630 |
| 2013-04-12 | 2013-04-10 | 1.740 | 37,000 | -10,000 | 0.01% | 64,380 |
| 2013-04-09 | 2013-04-05 | 1.720 | 47,000 | +4,000 | 0.01% | 80,840 |
| 2013-04-08 | 2013-04-03 | 1.790 | 43,000 | +12,000 | 0.01% | 76,970 |
| 2013-04-05 | 2013-04-02 | 1.950 | 31,000 | -1,000 | 0.01% | 60,450 |
| 2013-04-03 | 2013-03-28 | 1.940 | 32,000 | +1,000 | 0.01% | 62,080 |
| 2013-03-14 | 2013-03-12 | 2.140 | 31,000 | -8,000 | 0.01% | 66,340 |
| 2013-03-11 | 2013-03-07 | 2.200 | 39,000 | -9,000 | 0.01% | 85,800 |
| 2013-02-19 | 2013-02-15 | 2.240 | 48,000 | +17,000 | 0.01% | 107,520 |
| 2013-01-23 | 2013-01-21 | 2.410 | 31,000 | -8,000 | 0.01% | 74,710 |
| 2013-01-15 | 2013-01-11 | 2.440 | 39,000 | -2,000 | 0.01% | 95,160 |
| 2013-01-14 | 2013-01-10 | 2.480 | 41,000 | -15,000 | 0.01% | 101,680 |
| 2013-01-11 | 2013-01-09 | 2.400 | 56,000 | +4,000 | 0.01% | 134,400 |
| 2013-01-10 | 2013-01-08 | 2.400 | 52,000 | -25,000 | 0.01% | 124,800 |
| 2013-01-09 | 2013-01-07 | 2.440 | 77,000 | -7,000 | 0.02% | 187,880 |
| 2013-01-08 | 2013-01-04 | 2.400 | 84,000 | +45,000 | 0.02% | 201,600 |
| 2013-01-07 | 2013-01-03 | 2.400 | 39,000 | -6,000 | 0.01% | 93,600 |
| 2013-01-04 | 2013-01-02 | 2.330 | 45,000 | +8,000 | 0.01% | 104,850 |
| 2013-01-03 | 2012-12-31 | 2.280 | 37,000 | +2,000 | 0.01% | 84,360 |
| 2012-12-28 | 2012-12-24 | 2.260 | 35,000 | -1,000 | 0.01% | 79,100 |
| 2012-12-27 | 2012-12-20 | 2.320 | 36,000 | +5,000 | 0.01% | 83,520 |
| 2012-11-15 | 2012-11-13 | 2.150 | 31,000 | -4,000 | 0.01% | 66,650 |
| 2012-11-09 | 2012-11-07 | 2.390 | 35,000 | +3,000 | 0.01% | 83,650 |
| 2012-11-02 | 2012-10-31 | 2.230 | 32,000 | -10,000 | 0.01% | 71,360 |
| 2012-11-01 | 2012-10-30 | 2.260 | 42,000 | +10,000 | 0.01% | 94,920 |
| 2012-10-29 | 2012-10-25 | 2.350 | 32,000 | -37,000 | 0.01% | 75,200 |
| 2012-10-26 | 2012-10-24 | 2.270 | 69,000 | +10,000 | 0.01% | 156,630 |
| 2012-10-22 | 2012-10-18 | 2.130 | 59,000 | +8,000 | 0.01% | 125,670 |
| 2012-10-11 | 2012-10-09 | 2.100 | 51,000 | +10,000 | 0.01% | 107,100 |
| 2012-10-09 | 2012-10-05 | 2.130 | 41,000 | +5,000 | 0.01% | 87,330 |
| 2012-09-18 | 2012-09-14 | 2.050 | 36,000 | +5,000 | 0.01% | 73,800 |
| 2012-08-29 | 2012-08-27 | 1.960 | 31,000 | -10,000 | 0.01% | 60,760 |
| 2012-08-22 | 2012-08-20 | 2.070 | 41,000 | +10,000 | 0.01% | 84,870 |
| 2012-08-17 | 2012-08-15 | 1.960 | 31,000 | +2,000 | 0.01% | 60,760 |
| 2012-07-10 | 2012-07-06 | 2.050 | 29,000 | -10,000 | 0.01% | 59,450 |
| 2012-07-06 | 2012-07-04 | 2.100 | 39,000 | +10,000 | 0.01% | 81,900 |
| 2012-06-29 | 2012-06-27 | 2.060 | 29,000 | -10,000 | 0.01% | 59,740 |
| 2012-06-15 | 2012-06-13 | 2.070 | 39,000 | -10,000 | 0.01% | 80,730 |
| 2012-06-12 | 2012-06-08 | 2.010 | 49,000 | +10,000 | 0.01% | 98,490 |
| 2012-06-05 | 2012-06-01 | 2.100 | 39,000 | -4,000 | 0.01% | 81,900 |
| 2012-05-25 | 2012-05-23 | 1.880 | 43,000 | +10,000 | 0.01% | 80,840 |
| 2012-05-11 | 2012-05-09 | 2.130 | 33,000 | -15,000 | 0.01% | 70,290 |
| 2012-05-10 | 2012-05-08 | 2.170 | 48,000 | -5,000 | 0.01% | 104,160 |
| 2012-05-04 | 2012-05-02 | 2.230 | 53,000 | +20,000 | 0.01% | 118,190 |
| 2012-03-30 | 2012-03-28 | 2.050 | 33,000 | -10,000 | 0.01% | 67,650 |
| 2012-03-29 | 2012-03-27 | 2.210 | 43,000 | +10,000 | 0.01% | 95,030 |
| 2012-03-21 | 2012-03-19 | 2.440 | 33,000 | -20,000 | 0.01% | 80,520 |
| 2012-03-20 | 2012-03-16 | 2.470 | 53,000 | +20,000 | 0.01% | 130,910 |
| 2012-03-19 | 2012-03-15 | 2.610 | 33,000 | -48,000 | 0.01% | 86,130 |
| 2012-03-16 | 2012-03-14 | 2.890 | 81,000 | +39,000 | 0.02% | 234,090 |
| 2012-03-15 | 2012-03-13 | 3.140 | 42,000 | +2,000 | 0.01% | 131,880 |
| 2012-03-14 | 2012-03-12 | 3.220 | 40,000 | -24,000 | 0.01% | 128,800 |
| 2012-03-13 | 2012-03-09 | 2.930 | 64,000 | -6,000 | 0.01% | 187,520 |
| 2012-03-05 | 2012-03-01 | 2.820 | 70,000 | +4,000 | 0.01% | 197,400 |
| 2012-03-02 | 2012-02-29 | 2.930 | 66,000 | +17,000 | 0.01% | 193,380 |
| 2012-02-23 | 2012-02-21 | 3.130 | 49,000 | +3,000 | 0.01% | 153,370 |
| 2012-02-22 | 2012-02-20 | 3.100 | 46,000 | +20,000 | 0.01% | 142,600 |
| 2012-02-15 | 2012-02-13 | 3.060 | 26,000 | -14,000 | 0.01% | 79,560 |
| 2012-02-14 | 2012-02-10 | 2.910 | 40,000 | -26,000 | 0.01% | 116,400 |
| 2012-02-13 | 2012-02-09 | 3.140 | 66,000 | -50,000 | 0.01% | 207,240 |
| 2012-02-10 | 2012-02-08 | 2.920 | 116,000 | -13,000 | 0.02% | 338,720 |
| 2012-02-09 | 2012-02-07 | 2.690 | 129,000 | -60,000 | 0.03% | 347,010 |
| 2012-02-08 | 2012-02-06 | 2.570 | 189,000 | +33,000 | 0.04% | 485,730 |
| 2012-02-07 | 2012-02-03 | 2.540 | 156,000 | +30,000 | 0.03% | 396,240 |
| 2012-02-06 | 2012-02-02 | 2.570 | 126,000 | +79,000 | 0.03% | 323,820 |
| 2012-02-02 | 2012-01-31 | 2.440 | 47,000 | -54,000 | 0.01% | 114,680 |
| 2012-02-01 | 2012-01-30 | 2.400 | 101,000 | +20,000 | 0.02% | 242,400 |
| 2012-01-31 | 2012-01-27 | 2.340 | 81,000 | -8,000 | 0.02% | 189,540 |
| 2012-01-18 | 2012-01-16 | 2.230 | 89,000 | -2,000 | 0.02% | 198,470 |
| 2012-01-17 | 2012-01-13 | 2.340 | 91,000 | +10,000 | 0.02% | 212,940 |
| 2012-01-16 | 2012-01-12 | 2.340 | 81,000 | -2,000 | 0.02% | 189,540 |
| 2012-01-13 | 2012-01-11 | 2.370 | 83,000 | -6,000 | 0.02% | 196,710 |
| 2012-01-12 | 2012-01-10 | 2.190 | 89,000 | +10,000 | 0.02% | 194,910 |
| 2012-01-05 | 2012-01-03 | 2.190 | 79,000 | +18,000 | 0.02% | 173,010 |
| 2011-12-29 | 2011-12-23 | 2.110 | 61,000 | +5,000 | 0.01% | 128,710 |
| 2011-12-23 | 2011-12-21 | 2.070 | 56,000 | +5,000 | 0.01% | 115,920 |
| 2011-12-22 | 2011-12-20 | 2.120 | 51,000 | +30,000 | 0.01% | 108,120 |
| 2011-12-15 | 2011-12-13 | 2.570 | 21,000 | -12,000 | 0.00% | 53,970 |
| 2011-12-14 | 2011-12-12 | 2.370 | 33,000 | -44,000 | 0.01% | 78,210 |
| 2011-11-18 | 2011-11-16 | 2.050 | 77,000 | +20,000 | 0.02% | 157,850 |
| 2011-11-17 | 2011-11-15 | 2.080 | 57,000 | +20,000 | 0.01% | 118,560 |
| 2011-11-16 | 2011-11-14 | 2.070 | 37,000 | +10,000 | 0.01% | 76,590 |
| 2011-06-10 | 2011-06-08 | 4.730 | 27,000 | -2,000 | 0.01% | 127,710 |
| 2011-06-08 | 2011-06-03 | 4.900 | 29,000 | -5,000 | 0.01% | 142,100 |
| 2011-06-07 | 2011-06-02 | 4.950 | 34,000 | -10,000 | 0.01% | 168,300 |
| 2011-06-03 | 2011-06-01 | 5.100 | 44,000 | +11,000 | 0.01% | 224,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 33,000 | -6,000 | 0.01% | 163,350 |
| 2011-06-01 | 2011-05-30 | 4.890 | 39,000 | +12,000 | 0.01% | 190,710 |
| 2011-05-23 | 2011-05-19 | 5.650 | 27,000 | -8,000 | 0.01% | 152,550 |
| 2011-05-20 | 2011-05-18 | 5.780 | 35,000 | +5,000 | 0.01% | 202,300 |
| 2011-05-19 | 2011-05-17 | 5.300 | 30,000 | -3,000 | 0.01% | 159,000 |
| 2011-05-06 | 2011-05-04 | 4.650 | 33,000 | +1,000 | 0.01% | 153,450 |
| 2011-05-05 | 2011-05-03 | 4.300 | 32,000 | -9,000 | 0.01% | 137,600 |
| 2011-05-03 | 2011-04-28 | 4.400 | 41,000 | +10,000 | 0.01% | 180,400 |
| 2011-04-26 | 2011-04-20 | 5.090 | 31,000 | -10,000 | 0.01% | 157,790 |
| 2011-04-19 | 2011-04-15 | 5.240 | 41,000 | +3,000 | 0.01% | 214,840 |
| 2011-04-01 | 2011-03-30 | 5.410 | 38,000 | -3,000 | 0.01% | 205,580 |
| 2011-03-29 | 2011-03-25 | 5.580 | 41,000 | +10,000 | 0.01% | 228,780 |
| 2011-03-22 | 2011-03-18 | 4.920 | 31,000 | -51,000 | 0.01% | 152,520 |
| 2011-03-21 | 2011-03-17 | 4.910 | 82,000 | +35,000 | 0.02% | 402,620 |
| 2011-03-18 | 2011-03-16 | 5.620 | 47,000 | +1,000 | 0.01% | 264,140 |
| 2011-03-17 | 2011-03-15 | 5.470 | 46,000 | -178,000 | 0.01% | 251,620 |
| 2011-03-16 | 2011-03-14 | 5.900 | 224,000 | +175,000 | 0.05% | 1,321,600 |
| 2011-03-11 | 2011-03-09 | 6.480 | 49,000 | -2,000 | 0.01% | 317,520 |
| 2011-03-10 | 2011-03-08 | 6.320 | 51,000 | +4,000 | 0.01% | 322,320 |
| 2011-03-09 | 2011-03-07 | 6.220 | 47,000 | -6,000 | 0.01% | 292,340 |
| 2011-03-07 | 2011-03-03 | 6.170 | 53,000 | +10,000 | 0.01% | 327,010 |
| 2011-03-02 | 2011-02-28 | 6.320 | 43,000 | -24,000 | 0.01% | 271,760 |
| 2011-03-01 | 2011-02-25 | 5.900 | 67,000 | +5,000 | 0.02% | 395,300 |
| 2011-02-28 | 2011-02-24 | 5.900 | 62,000 | +35,000 | 0.01% | 365,800 |
| 2011-02-25 | 2011-02-23 | 6.500 | 27,000 | +1,000 | 0.01% | 175,500 |
| 2011-02-24 | 2011-02-22 | 6.420 | 26,000 | +1,000 | 0.01% | 166,920 |
| 2011-02-11 | 2011-02-09 | 6.950 | 25,000 | -1,000 | 0.01% | 173,750 |
| 2011-02-10 | 2011-02-08 | 7.100 | 26,000 | +1,000 | 0.01% | 184,600 |
| 2011-02-09 | 2011-02-07 | 7.040 | 25,000 | -12,000 | 0.01% | 176,000 |
| 2011-02-08 | 2011-02-02 | 7.150 | 37,000 | +1,000 | 0.01% | 264,550 |
| 2011-02-07 | 2011-01-31 | 6.880 | 36,000 | +2,000 | 0.01% | 247,680 |
| 2011-01-31 | 2011-01-27 | 6.820 | 34,000 | -16,000 | 0.01% | 231,880 |
| 2011-01-27 | 2011-01-25 | 6.930 | 50,000 | -2,000 | 0.01% | 346,500 |
| 2011-01-26 | 2011-01-24 | 6.900 | 52,000 | +1,000 | 0.01% | 358,800 |
| 2011-01-25 | 2011-01-21 | 7.250 | 51,000 | +7,000 | 0.01% | 369,750 |
| 2011-01-24 | 2011-01-20 | 7.370 | 44,000 | -13,000 | 0.01% | 324,280 |
| 2011-01-21 | 2011-01-19 | 7.230 | 57,000 | -2,000 | 0.01% | 412,110 |
| 2011-01-20 | 2011-01-18 | 7.050 | 59,000 | +2,000 | 0.01% | 415,950 |
| 2011-01-19 | 2011-01-17 | 6.830 | 57,000 | +8,000 | 0.01% | 389,310 |
| 2011-01-18 | 2011-01-14 | 6.830 | 49,000 | -2,000 | 0.01% | 334,670 |
| 2011-01-17 | 2011-01-13 | 7.070 | 51,000 | +10,000 | 0.01% | 360,570 |
| 2011-01-14 | 2011-01-12 | 7.100 | 41,000 | -17,000 | 0.01% | 291,100 |
| 2011-01-13 | 2011-01-11 | 7.250 | 58,000 | +2,000 | 0.01% | 420,500 |
| 2011-01-12 | 2011-01-10 | 7.160 | 56,000 | +1,000 | 0.01% | 400,960 |
| 2011-01-11 | 2011-01-07 | 7.250 | 55,000 | +1,000 | 0.01% | 398,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 54,000 | +2,000 | 0.01% | 399,060 |
| 2011-01-07 | 2011-01-05 | 7.380 | 52,000 | -5,000 | 0.01% | 383,760 |
| 2011-01-06 | 2011-01-04 | 7.400 | 57,000 | -12,000 | 0.01% | 421,800 |
| 2011-01-04 | 2010-12-31 | 8.700 | 69,000 | +13,000 | 0.02% | 600,300 |
| 2011-01-03 | 2010-12-29 | 8.450 | 56,000 | -12,000 | 0.01% | 473,200 |
| 2010-12-30 | 2010-12-28 | 8.400 | 68,000 | -12,000 | 0.02% | 571,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 80,000 | +26,000 | 0.02% | 672,000 |
| 2010-12-28 | 2010-12-22 | 8.650 | 54,000 | +44,000 | 0.01% | 467,100 |
| 2010-12-20 | 2010-12-16 | 8.980 | 10,000 | -20,000 | 0.00% | 89,800 |
| 2010-12-17 | 2010-12-15 | 9.100 | 30,000 | -10,000 | 0.01% | 273,000 |
| 2010-12-16 | 2010-12-14 | 9.200 | 40,000 | -14,000 | 0.01% | 368,000 |
| 2010-12-14 | 2010-12-10 | 8.580 | 54,000 | +14,000 | 0.01% | 463,320 |
| 2010-12-13 | 2010-12-09 | 8.630 | 40,000 | +27,000 | 0.01% | 345,200 |
| 2010-12-10 | 2010-12-08 | 8.700 | 13,000 | -19,000 | 0.00% | 113,100 |
| 2010-12-09 | 2010-12-07 | 8.890 | 32,000 | +11,000 | 0.01% | 284,480 |
| 2010-12-08 | 2010-12-06 | 8.550 | 21,000 | +10,000 | 0.00% | 179,550 |
| 2010-12-07 | 2010-12-03 | 8.700 | 11,000 | -10,000 | 0.00% | 95,700 |
| 2010-12-06 | 2010-12-02 | 8.690 | 21,000 | -2,000 | 0.00% | 182,490 |
| 2010-12-02 | 2010-11-30 | 8.300 | 23,000 | +7,000 | 0.01% | 190,900 |
| 2010-11-25 | 2010-11-23 | 8.700 | 16,000 | +5,000 | 0.00% | 139,200 |
| 2010-11-23 | 2010-11-19 | 9.390 | 11,000 | -13,000 | 0.00% | 103,290 |
| 2010-11-17 | 2010-11-15 | 8.790 | 24,000 | -13,000 | 0.01% | 210,960 |
| 2010-11-16 | 2010-11-12 | 8.220 | 37,000 | -52,000 | 0.01% | 304,140 |
| 2010-11-15 | 2010-11-11 | 8.490 | 89,000 | -14,000 | 0.02% | 755,610 |
| 2010-11-12 | 2010-11-10 | 7.790 | 103,000 | -5,000 | 0.02% | 802,370 |
| 2010-11-11 | 2010-11-09 | 7.400 | 108,000 | -5,000 | 0.03% | 799,200 |
| 2010-11-10 | 2010-11-08 | 7.290 | 113,000 | -2,000 | 0.03% | 823,770 |
| 2010-11-09 | 2010-11-05 | 7.220 | 115,000 | -21,000 | 0.03% | 830,300 |
| 2010-11-08 | 2010-11-04 | 7.090 | 136,000 | +10,000 | 0.03% | 964,240 |
| 2010-11-05 | 2010-11-03 | 7.060 | 126,000 | +11,000 | 0.03% | 889,560 |
| 2010-11-04 | 2010-11-02 | 7.020 | 115,000 | +40,000 | 0.03% | 807,300 |
| 2010-11-01 | 2010-10-28 | 6.820 | 75,000 | +15,000 | 0.02% | 511,500 |
| 2010-10-29 | 2010-10-27 | 6.880 | 60,000 | +22,000 | 0.01% | 412,800 |
| 2010-10-28 | 2010-10-26 | 7.070 | 38,000 | +23,000 | 0.01% | 268,660 |
| 2010-10-22 | 2010-10-20 | 7.080 | 15,000 | +5,000 | 0.00% | 106,200 |
| 2010-10-18 | 2010-10-14 | 7.500 | 10,000 | -9,000 | 0.00% | 75,000 |
| 2010-10-13 | 2010-10-11 | 6.840 | 19,000 | +6,000 | 0.00% | 129,960 |
| 2010-10-12 | 2010-10-08 | 6.900 | 13,000 | -15,000 | 0.00% | 89,700 |
| 2010-10-08 | 2010-10-06 | 5.900 | 28,000 | -34,000 | 0.01% | 165,200 |
| 2010-10-07 | 2010-10-05 | 5.850 | 62,000 | +34,000 | 0.01% | 362,700 |
| 2010-10-06 | 2010-10-04 | 5.930 | 28,000 | -16,000 | 0.01% | 166,040 |
| 2010-10-05 | 2010-09-30 | 5.850 | 44,000 | +16,000 | 0.01% | 257,400 |
| 2010-10-04 | 2010-09-29 | 5.900 | 28,000 | +15,000 | 0.01% | 165,200 |
| 2010-09-29 | 2010-09-27 | 6.050 | 13,000 | +3,000 | 0.00% | 78,650 |
| 2010-09-24 | 2010-09-21 | 6.000 | 10,000 | -20,000 | 0.00% | 60,000 |
| 2010-09-16 | 2010-09-14 | 6.020 | 30,000 | -10,000 | 0.01% | 180,600 |
| 2010-09-15 | 2010-09-13 | 6.000 | 40,000 | +4,000 | 0.01% | 240,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 36,000 | +16,000 | 0.01% | 219,600 |
| 2010-08-05 | 2010-08-03 | 6.700 | 20,000 | +5,000 | 0.00% | 134,000 |
| 2010-07-23 | 2010-07-21 | 6.510 | 15,000 | -5,000 | 0.00% | 97,650 |
| 2010-07-22 | 2010-07-20 | 6.550 | 20,000 | +5,000 | 0.00% | 131,000 |
| 2010-05-27 | 2010-05-25 | 6.500 | 15,000 | -10,000 | 0.00% | 97,500 |
| 2010-05-11 | 2010-05-07 | 6.900 | 25,000 | -5,000 | 0.01% | 172,500 |
| 2010-05-06 | 2010-05-04 | 7.280 | 30,000 | -15,000 | 0.01% | 218,400 |
| 2010-04-21 | 2010-04-19 | 7.390 | 45,000 | +5,000 | 0.01% | 332,550 |
| 2010-04-13 | 2010-04-09 | 7.920 | 40,000 | -10,000 | 0.01% | 316,800 |
| 2010-04-12 | 2010-04-08 | 8.100 | 50,000 | -10,000 | 0.01% | 405,000 |
| 2010-03-23 | 2010-03-19 | 7.400 | 60,000 | -5,000 | 0.01% | 444,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 65,000 | -5,000 | 0.02% | 499,850 |
| 2010-03-11 | 2010-03-09 | 7.750 | 70,000 | -10,000 | 0.02% | 542,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 80,000 | -20,000 | 0.02% | 636,000 |
| 2010-03-09 | 2010-03-05 | 8.080 | 100,000 | +40,000 | 0.02% | 808,000 |
| 2010-03-05 | 2010-03-03 | 8.000 | 60,000 | +5,000 | 0.01% | 480,000 |
| 2010-02-26 | 2010-02-24 | 7.840 | 55,000 | -5,000 | 0.01% | 431,200 |
| 2010-02-25 | 2010-02-23 | 7.900 | 60,000 | -5,000 | 0.01% | 474,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 65,000 | +5,000 | 0.02% | 513,500 |
| 2010-02-23 | 2010-02-19 | 7.980 | 60,000 | +10,000 | 0.01% | 478,800 |
| 2010-02-19 | 2010-02-17 | 8.310 | 50,000 | +5,000 | 0.01% | 415,500 |
| 2010-02-18 | 2010-02-12 | 8.300 | 45,000 | -5,000 | 0.01% | 373,500 |
| 2010-02-12 | 2010-02-10 | 8.140 | 50,000 | +5,000 | 0.01% | 407,000 |
| 2010-02-04 | 2010-02-02 | 8.580 | 45,000 | +5,000 | 0.01% | 386,100 |
| 2010-02-02 | 2010-01-29 | 8.700 | 40,000 | +10,000 | 0.01% | 348,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 30,000 | -20,000 | 0.01% | 264,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 50,000 | -10,000 | 0.01% | 435,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 60,000 | +10,000 | 0.01% | 532,800 |
| 2010-01-14 | 2010-01-12 | 8.700 | 50,000 | +5,000 | 0.01% | 435,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 45,000 | +10,000 | 0.01% | 363,150 |
| 2009-11-13 | 2009-11-11 | 8.670 | 35,000 | -5,000 | 0.01% | 303,450 |
| 2009-08-28 | 2009-08-26 | 8.660 | 40,000 | -5,000 | 0.01% | 346,400 |
| 2009-08-20 | 2009-08-18 | 9.010 | 45,000 | +5,000 | 0.01% | 405,450 |
| 2009-08-17 | 2009-08-13 | 9.990 | 40,000 | -10,000 | 0.01% | 399,600 |
| 2009-08-13 | 2009-08-11 | 10.180 | 50,000 | -5,000 | 0.01% | 509,000 |
| 2009-08-12 | 2009-08-10 | 10.340 | 55,000 | -10,000 | 0.01% | 568,700 |
| 2009-08-11 | 2009-08-07 | 10.600 | 65,000 | +10,000 | 0.02% | 689,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 55,000 | +5,000 | 0.01% | 605,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 50,000 | +15,000 | 0.01% | 500,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 35,000 | +5,000 | 0.01% | 426,300 |
| 2009-08-05 | 2009-08-03 | 12.180 | 30,000 | -40,000 | 0.01% | 365,400 |
| 2009-08-04 | 2009-07-31 | 10.500 | 70,000 | +30,000 | 0.02% | 735,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 40,000 | -5,000 | 0.01% | 381,600 |
| 2009-07-30 | 2009-07-28 | 9.640 | 45,000 | +5,000 | 0.01% | 433,800 |
| 2009-07-17 | 2009-07-15 | 9.310 | 40,000 | +10,000 | 0.01% | 372,400 |
| 2009-07-15 | 2009-07-13 | 9.500 | 30,000 | +5,000 | 0.01% | 285,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 25,000 | +5,000 | 0.01% | 237,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 20,000 | -10,000 | 0.01% | 196,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 30,000 | -5,000 | 0.01% | 312,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 35,000 | +5,000 | 0.01% | 364,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 30,000 | -25,000 | 0.01% | 333,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 55,000 | -30,000 | 0.01% | 643,500 |
| 2009-06-29 | 2009-06-25 | 9.920 | 85,000 | -5,000 | 0.02% | 843,200 |
| 2009-06-26 | 2009-06-24 | 9.490 | 90,000 | +35,000 | 0.02% | 854,100 |
| 2009-06-25 | 2009-06-23 | 8.550 | 55,000 | +5,000 | 0.01% | 470,250 |
| 2009-06-24 | 2009-06-22 | 8.580 | 50,000 | -10,000 | 0.01% | 429,000 |
| 2009-06-23 | 2009-06-19 | 8.500 | 60,000 | +15,000 | 0.02% | 510,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 45,000 | -30,000 | 0.01% | 382,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 75,000 | +45,000 | 0.02% | 630,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 30,000 | +5,000 | 0.01% | 237,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 25,000 | +5,000 | 0.01% | 197,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 20,000 | -10,000 | 0.01% | 169,000 |
| 2009-06-12 | 2009-06-10 | 8.270 | 30,000 | +5,000 | 0.01% | 248,100 |
| 2009-06-11 | 2009-06-09 | 7.800 | 25,000 | -5,000 | 0.01% | 195,000 |
| 2009-05-21 | 2009-05-19 | 5.230 | 30,000 | +10,000 | 0.01% | 156,900 |
| 2009-05-08 | 2009-05-06 | 5.000 | 20,000 | +10,000 | 0.01% | 100,000 |
| 2009-02-25 | 2009-02-23 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2008-08-14 | 2008-08-12 | 4.970 | 0 | -5,000 | ||
| 2008-06-26 | 2008-06-24 | 4.730 | 5,000 | -5,000 | 0.00% | 23,650 |
| 2008-06-06 | 2008-06-04 | 4.850 | 10,000 | +10,000 | 0.00% | 48,500 |
| 2008-05-30 | 2008-05-28 | 4.000 | 0 | -10,000 | ||
| 2008-05-29 | 2008-05-27 | 4.120 | 10,000 | -90,000 | 0.00% | 41,200 |
| 2008-03-18 | 2008-03-14 | 1.380 | 100,000 | -5,000 | 0.05% | 138,000 |
| 2008-03-11 | 2008-03-07 | 1.480 | 105,000 | +5,000 | 0.05% | 155,400 |
| 2008-02-29 | 2008-02-27 | 1.260 | 100,000 | -5,000 | 0.05% | 126,000 |
| 2008-02-28 | 2008-02-26 | 1.420 | 105,000 | +5,000 | 0.05% | 149,100 |
| 2007-11-05 | 2007-11-01 | 0.900 | 100,000 | -20,000 | 0.05% | 90,000 |
| 2007-11-02 | 2007-10-31 | 0.860 | 120,000 | +20,000 | 0.05% | 103,200 |
| 2007-06-26 | 2007-06-22 | 0.750 | 100,000 | 0.05% | 75,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy