History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 94,000 +0 0.02% 641,080
2025-10-13 2025-10-09 7.660 94,000 +0 0.02% 720,040
2025-10-10 2025-10-08 7.540 94,000 +6,000 0.02% 708,760
2025-10-09 2025-10-06 6.160 88,000 -40,000 0.02% 542,080
2025-10-08 2025-10-03 6.550 128,000 -3,000 0.03% 838,400
2025-10-02 2025-09-29 4.530 131,000 +20,000 0.03% 593,430
2025-09-30 2025-09-26 4.280 111,000 +3,000 0.02% 475,080
2025-09-24 2025-09-22 4.190 108,000 -4,000 0.02% 452,520
2025-09-17 2025-09-15 3.620 112,000 +5,000 0.02% 405,440
2025-08-25 2025-08-21 3.740 107,000 +20,000 0.02% 400,180
2025-08-20 2025-08-18 4.010 87,000 +20,000 0.02% 348,870
2025-07-28 2025-07-24 4.340 67,000 +4,000 0.01% 290,780
2025-07-24 2025-07-22 4.300 63,000 -5,000 0.01% 270,900
2025-07-23 2025-07-21 4.120 68,000 +5,000 0.01% 280,160
2025-07-17 2025-07-15 4.120 63,000 -2,000 0.01% 259,560
2025-05-30 2025-05-28 3.760 65,000 +2,000 0.01% 244,400
2020-02-11 2020-02-07 2.900 63,000 -19,000 0.01% 182,700
2020-02-10 2020-02-06 2.900 82,000 -10,000 0.02% 237,800
2020-02-07 2020-02-05 2.900 92,000 -1,000 0.02% 266,800
2017-04-19 2017-04-13 3.600 93,000 +58,000 0.02% 334,800
2015-10-20 2015-10-16 3.300 35,000 -30,000 0.01% 115,500
2015-07-14 2015-07-10 2.870 65,000 -30,000 0.01% 186,550
2015-07-13 2015-07-09 2.900 95,000 -20,000 0.02% 275,500
2015-06-08 2015-06-04 4.800 115,000 -20,000 0.02% 552,000
2015-05-04 2015-04-29 4.480 135,000 -30,000 0.03% 604,800
2015-04-30 2015-04-28 4.660 165,000 -25,000 0.03% 768,900
2015-04-28 2015-04-24 4.640 190,000 -20,000 0.04% 881,600
2015-04-27 2015-04-23 4.690 210,000 -30,000 0.04% 984,900
2015-04-17 2015-04-15 3.820 240,000 -20,000 0.05% 916,800
2015-04-16 2015-04-14 3.960 260,000 -25,000 0.05% 1,029,600
2015-04-02 2015-03-31 3.060 285,000 -20,000 0.06% 872,100
2015-03-05 2015-03-03 3.190 305,000 +50,000 0.06% 972,950
2015-03-03 2015-02-27 2.970 255,000 -50,000 0.05% 757,350
2015-02-24 2015-02-18 3.070 305,000 -25,000 0.06% 936,350
2015-02-16 2015-02-12 3.190 330,000 +20,000 0.07% 1,052,700
2015-01-09 2015-01-07 3.010 310,000 -31,000 0.06% 933,100
2014-12-30 2014-12-24 2.800 341,000 -341,000 0.07% 954,800
2014-12-23 2014-12-19 2.900 682,000 +30,000 0.14% 1,977,800
2014-12-05 2014-12-03 2.980 652,000 +10,000 0.13% 1,942,960
2014-12-04 2014-12-02 3.030 642,000 +5,000 0.13% 1,945,260
2014-12-03 2014-12-01 3.090 637,000 -107,000 0.13% 1,968,330
2014-12-02 2014-11-28 3.220 744,000 +50,000 0.15% 2,395,680
2014-10-13 2014-10-09 2.930 694,000 +40,000 0.14% 2,033,420
2014-08-11 2014-08-07 3.360 654,000 -47,000 0.13% 2,197,440
2014-08-06 2014-08-04 3.210 701,000 -30,000 0.14% 2,250,210
2014-08-05 2014-08-01 2.890 731,000 -24,000 0.15% 2,112,590
2014-07-07 2014-07-03 2.170 755,000 +44,000 0.15% 1,638,350
2014-05-14 2014-05-12 2.110 711,000 +30,000 0.15% 1,500,210
2014-05-02 2014-04-29 2.140 681,000 +48,000 0.14% 1,457,340
2014-04-30 2014-04-28 2.200 633,000 +88,000 0.13% 1,392,600
2014-04-29 2014-04-25 2.290 545,000 +60,000 0.11% 1,248,050
2014-04-28 2014-04-24 2.380 485,000 +30,000 0.10% 1,154,300
2014-04-16 2014-04-14 2.130 455,000 -10,000 0.09% 969,150
2014-04-10 2014-04-08 2.070 465,000 +10,000 0.10% 962,550
2014-02-13 2014-02-11 2.180 455,000 -60,000 0.09% 991,900
2014-02-10 2014-02-06 2.030 515,000 -25,000 0.11% 1,045,450
2014-02-07 2014-02-05 2.000 540,000 -20,000 0.11% 1,080,000
2014-01-23 2014-01-21 2.070 560,000 +80,000 0.11% 1,159,200
2014-01-08 2014-01-06 1.760 480,000 -111,000 0.10% 844,800
2013-09-26 2013-09-24 1.720 591,000 -1,000 0.12% 1,016,520
2013-09-24 2013-09-19 1.510 592,000 -90,000 0.12% 893,920
2013-08-23 2013-08-21 1.490 682,000 +42,000 0.14% 1,016,180
2013-05-21 2013-05-16 1.910 640,000 +1,000 0.13% 1,222,400
2013-05-13 2013-05-09 1.790 639,000 -10,000 0.13% 1,143,810
2013-05-08 2013-05-06 1.750 649,000 +10,000 0.13% 1,135,750
2013-04-19 2013-04-17 1.690 639,000 -39,000 0.13% 1,079,910
2013-04-09 2013-04-05 1.720 678,000 -29,000 0.14% 1,166,160
2013-03-15 2013-03-13 2.040 707,000 -20,000 0.14% 1,442,280
2013-03-05 2013-03-01 2.160 727,000 +4,000 0.15% 1,570,320
2013-01-10 2013-01-08 2.400 723,000 -72,000 0.15% 1,735,200
2013-01-08 2013-01-04 2.400 795,000 -61,000 0.16% 1,908,000
2013-01-03 2012-12-31 2.280 856,000 -107,000 0.17% 1,951,680
2012-12-21 2012-12-19 2.280 963,000 +50,000 0.20% 2,195,640
2012-12-14 2012-12-12 2.250 913,000 -98,000 0.19% 2,054,250
2012-12-13 2012-12-11 2.180 1,011,000 -70,000 0.21% 2,203,980
2012-12-12 2012-12-10 2.240 1,081,000 -247,000 0.22% 2,421,440
2012-12-11 2012-12-07 2.150 1,328,000 -73,000 0.27% 2,855,200
2012-12-10 2012-12-06 2.150 1,401,000 -37,000 0.29% 3,012,150
2012-12-07 2012-12-05 2.170 1,438,000 +10,000 0.29% 3,120,460
2012-11-27 2012-11-23 2.140 1,428,000 -50,000 0.29% 3,055,920
2012-11-21 2012-11-19 2.100 1,478,000 +30,000 0.30% 3,103,800
2012-11-16 2012-11-14 2.180 1,448,000 +20,000 0.30% 3,156,640
2012-11-15 2012-11-13 2.150 1,428,000 +34,000 0.29% 3,070,200
2012-11-13 2012-11-09 2.270 1,394,000 +8,000 0.28% 3,164,380
2012-11-12 2012-11-08 2.300 1,386,000 -150,000 0.28% 3,187,800
2012-11-09 2012-11-07 2.390 1,536,000 -20,000 0.31% 3,671,040
2012-11-07 2012-11-05 2.280 1,556,000 +9,000 0.32% 3,547,680
2012-11-06 2012-11-02 2.310 1,547,000 -73,000 0.32% 3,573,570
2012-11-05 2012-11-01 2.290 1,620,000 +126,000 0.33% 3,709,800
2012-11-01 2012-10-30 2.260 1,494,000 +10,000 0.31% 3,376,440
2012-10-30 2012-10-26 2.190 1,484,000 +50,000 0.30% 3,249,960
2012-10-29 2012-10-25 2.350 1,434,000 +404,000 0.29% 3,369,900
2012-10-25 2012-10-22 2.190 1,030,000 -13,000 0.21% 2,255,700
2012-10-22 2012-10-18 2.130 1,043,000 +40,000 0.21% 2,221,590
2012-10-16 2012-10-12 2.060 1,003,000 -5,000 0.21% 2,066,180
2012-10-15 2012-10-11 2.010 1,008,000 +5,000 0.21% 2,026,080
2012-09-21 2012-09-19 2.050 1,003,000 -48,000 0.21% 2,056,150
2012-09-19 2012-09-17 2.060 1,051,000 +48,000 0.21% 2,165,060
2012-09-04 2012-08-31 2.000 1,003,000 +37,000 0.21% 2,006,000
2012-08-16 2012-08-14 2.030 966,000 +50,000 0.20% 1,960,980
2012-08-09 2012-08-07 1.930 916,000 -5,000 0.19% 1,767,880
2012-08-08 2012-08-06 1.840 921,000 -5,000 0.19% 1,694,640
2012-08-06 2012-08-02 1.790 926,000 +10,000 0.19% 1,657,540
2012-07-30 2012-07-26 1.840 916,000 -30,000 0.19% 1,685,440
2012-07-27 2012-07-25 1.820 946,000 +10,000 0.19% 1,721,720
2012-07-16 2012-07-12 1.940 936,000 +10,000 0.19% 1,815,840
2012-07-06 2012-07-04 2.100 926,000 +10,000 0.19% 1,944,600
2012-06-05 2012-06-01 2.100 916,000 -11,000 0.19% 1,923,600
2012-05-31 2012-05-29 1.950 927,000 -11,000 0.19% 1,807,650
2012-05-21 2012-05-17 1.970 938,000 +7,000 0.19% 1,847,860
2012-05-07 2012-05-03 2.240 931,000 +111,000 0.19% 2,085,440
2012-05-04 2012-05-02 2.230 820,000 -98,000 0.17% 1,828,600
2012-04-27 2012-04-25 2.130 918,000 -192,000 0.19% 1,955,340
2012-04-26 2012-04-24 2.140 1,110,000 -132,000 0.23% 2,375,400
2012-04-13 2012-04-11 2.060 1,242,000 +166,000 0.25% 2,558,520
2012-03-30 2012-03-28 2.050 1,076,000 -20,000 0.22% 2,205,800
2012-03-26 2012-03-22 2.330 1,096,000 +8,000 0.22% 2,553,680
2012-03-19 2012-03-15 2.610 1,088,000 +18,000 0.22% 2,839,680
2012-03-16 2012-03-14 2.890 1,070,000 +3,000 0.22% 3,092,300
2012-03-08 2012-03-06 2.880 1,067,000 -10,000 0.22% 3,072,960
2012-03-06 2012-03-02 2.910 1,077,000 +10,000 0.22% 3,134,070
2012-03-05 2012-03-01 2.820 1,067,000 +10,000 0.22% 3,008,940
2012-03-02 2012-02-29 2.930 1,057,000 +20,000 0.22% 3,097,010
2012-02-22 2012-02-20 3.100 1,037,000 +116,000 0.21% 3,214,700
2012-02-21 2012-02-17 3.200 921,000 +37,000 0.19% 2,947,200
2012-02-17 2012-02-15 3.280 884,000 +4,000 0.18% 2,899,520
2012-02-14 2012-02-10 2.910 880,000 +60,000 0.18% 2,560,800
2012-02-10 2012-02-08 2.920 820,000 -25,000 0.17% 2,394,400
2012-02-09 2012-02-07 2.690 845,000 +60,000 0.17% 2,273,050
2012-02-06 2012-02-02 2.570 785,000 +20,000 0.16% 2,017,450
2012-01-20 2012-01-18 2.400 765,000 +50,000 0.16% 1,836,000
2011-12-16 2011-12-14 2.260 715,000 +50,000 0.15% 1,615,900
2011-12-15 2011-12-13 2.570 665,000 -133,000 0.14% 1,709,050
2011-12-13 2011-12-09 2.020 798,000 -40,000 0.16% 1,611,960
2011-12-08 2011-12-06 2.030 838,000 -230,000 0.17% 1,701,140
2011-12-05 2011-12-01 2.020 1,068,000 -100,000 0.22% 2,157,360
2011-12-02 2011-11-30 1.970 1,168,000 -82,000 0.24% 2,300,960
2011-12-01 2011-11-29 2.090 1,250,000 -5,000 0.26% 2,612,500
2011-11-30 2011-11-28 2.070 1,255,000 +6,000 0.26% 2,597,850
2011-11-29 2011-11-25 2.000 1,249,000 +8,000 0.26% 2,498,000
2011-11-24 2011-11-22 2.010 1,241,000 +53,000 0.25% 2,494,410
2011-11-23 2011-11-21 2.030 1,188,000 -13,000 0.24% 2,411,640
2011-11-22 2011-11-18 2.030 1,201,000 +31,000 0.25% 2,438,030
2011-11-21 2011-11-17 2.030 1,170,000 +1,000 0.24% 2,375,100
2011-11-18 2011-11-16 2.050 1,169,000 +31,000 0.24% 2,396,450
2011-11-16 2011-11-14 2.070 1,138,000 +240,000 0.23% 2,355,660
2011-11-11 2011-11-09 2.140 898,000 +1,000 0.18% 1,921,720
2011-11-10 2011-11-08 2.130 897,000 +26,000 0.18% 1,910,610
2011-11-04 2011-11-02 2.250 871,000 +56,000 0.18% 1,959,750
2011-11-03 2011-11-01 2.180 815,000 +1,000 0.19% 1,776,700
2011-11-01 2011-10-28 2.250 814,000 +70,000 0.19% 1,831,500
2011-10-31 2011-10-27 2.180 744,000 +149,000 0.17% 1,621,920
2011-10-28 2011-10-26 1.960 595,000 +30,000 0.14% 1,166,200
2011-05-23 2011-05-19 5.650 565,000 -10,000 0.13% 3,192,250
2011-05-20 2011-05-18 5.780 575,000 +10,000 0.13% 3,323,500
2011-03-23 2011-03-21 5.330 565,000 +60,000 0.13% 3,011,450
2011-03-22 2011-03-18 4.920 505,000 -60,000 0.12% 2,484,600
2011-03-21 2011-03-17 4.910 565,000 -39,000 0.13% 2,774,150
2011-03-17 2011-03-15 5.470 604,000 -32,000 0.14% 3,303,880
2011-02-25 2011-02-23 6.500 636,000 -18,000 0.15% 4,134,000
2011-02-14 2011-02-10 6.810 654,000 +10,000 0.15% 4,453,740
2011-01-21 2011-01-19 7.230 644,000 +50,000 0.15% 4,656,120
2011-01-07 2011-01-05 7.380 594,000 -11,000 0.14% 4,383,720
2011-01-06 2011-01-04 7.400 605,000 -29,000 0.14% 4,477,000
2011-01-05 2011-01-03 8.500 634,000 -90,000 0.15% 5,389,000
2010-11-19 2010-11-17 8.250 724,000 +14,000 0.17% 5,973,000
2010-11-18 2010-11-16 8.490 710,000 +3,000 0.17% 6,027,900
2010-11-16 2010-11-12 8.220 707,000 +2,000 0.16% 5,811,540
2010-11-15 2010-11-11 8.490 705,000 +10,000 0.16% 5,985,450
2010-11-12 2010-11-10 7.790 695,000 +5,000 0.16% 5,414,050
2010-11-05 2010-11-03 7.060 690,000 -105,000 0.16% 4,871,400
2010-10-22 2010-10-20 7.080 795,000 +5,000 0.19% 5,628,600
2010-10-13 2010-10-11 6.840 790,000 +10,000 0.18% 5,403,600
2010-10-12 2010-10-08 6.900 780,000 +15,000 0.18% 5,382,000
2010-09-03 2010-09-01 5.920 765,000 +40,000 0.18% 4,528,800
2010-09-02 2010-08-31 6.300 725,000 +60,000 0.17% 4,567,500
2010-08-04 2010-08-02 6.720 665,000 -5,000 0.15% 4,468,800
2010-04-12 2010-04-08 8.100 670,000 -15,000 0.16% 5,427,000
2010-04-09 2010-04-07 7.660 685,000 +20,000 0.16% 5,247,100
2010-03-08 2010-03-04 8.190 665,000 +20,000 0.15% 5,446,350
2010-02-11 2010-02-09 8.130 645,000 +50,000 0.15% 5,243,850
2010-01-29 2010-01-27 8.550 595,000 -10,000 0.14% 5,087,250
2010-01-27 2010-01-25 8.880 605,000 -25,000 0.14% 5,372,400
2010-01-26 2010-01-22 8.200 630,000 -90,000 0.15% 5,166,000
2010-01-12 2010-01-08 8.050 720,000 +50,000 0.17% 5,796,000
2010-01-11 2010-01-07 8.020 670,000 +50,000 0.16% 5,373,400
2010-01-08 2010-01-06 8.030 620,000 +50,000 0.14% 4,978,600
2009-12-09 2009-12-07 8.310 570,000 +10,000 0.13% 4,736,700
2009-12-08 2009-12-04 8.650 560,000 -10,000 0.13% 4,844,000
2009-12-03 2009-12-01 8.590 570,000 +20,000 0.13% 4,896,300
2009-11-18 2009-11-16 8.850 550,000 -10,000 0.13% 4,867,500
2009-11-17 2009-11-13 9.100 560,000 -5,000 0.13% 5,096,000
2009-11-09 2009-11-05 8.700 565,000 +10,000 0.13% 4,915,500
2009-10-28 2009-10-23 9.200 555,000 -25,000 0.13% 5,106,000
2009-10-21 2009-10-19 9.170 580,000 +20,000 0.14% 5,318,600
2009-10-20 2009-10-16 9.380 560,000 +5,000 0.13% 5,252,800
2009-10-19 2009-10-15 9.500 555,000 +10,000 0.13% 5,272,500
2009-10-16 2009-10-14 9.180 545,000 +5,000 0.13% 5,003,100
2009-10-15 2009-10-13 9.250 540,000 +5,000 0.13% 4,995,000
2009-10-13 2009-10-09 9.320 535,000 -10,000 0.12% 4,986,200
2009-10-09 2009-10-07 8.800 545,000 +10,000 0.13% 4,796,000
2009-09-28 2009-09-24 9.260 535,000 +10,000 0.12% 4,954,100
2009-09-25 2009-09-23 9.450 525,000 +5,000 0.12% 4,961,250
2009-09-16 2009-09-14 10.120 520,000 +10,000 0.12% 5,262,400
2009-09-14 2009-09-10 9.950 510,000 -10,000 0.12% 5,074,500
2009-09-11 2009-09-09 8.900 520,000 -10,000 0.12% 4,628,000
2009-09-07 2009-09-03 8.990 530,000 +10,000 0.12% 4,764,700
2009-08-26 2009-08-24 8.960 520,000 -5,000 0.12% 4,659,200
2009-08-14 2009-08-12 10.000 525,000 +5,000 0.12% 5,250,000
2009-08-13 2009-08-11 10.180 520,000 -10,000 0.12% 5,293,600
2009-08-12 2009-08-10 10.340 530,000 -5,000 0.12% 5,480,200
2009-08-10 2009-08-06 11.000 535,000 -10,000 0.12% 5,885,000
2009-08-07 2009-08-05 10.000 545,000 +115,000 0.13% 5,450,000
2009-08-06 2009-08-04 12.180 430,000 -5,000 0.10% 5,237,400
2009-08-05 2009-08-03 12.180 435,000 -15,000 0.10% 5,298,300
2009-08-04 2009-07-31 10.500 450,000 +20,000 0.10% 4,725,000
2009-07-31 2009-07-29 9.540 430,000 +10,000 0.10% 4,102,200
2009-07-30 2009-07-28 9.640 420,000 +85,000 0.10% 4,048,800
2009-07-24 2009-07-22 9.480 335,000 -5,000 0.08% 3,175,800
2009-07-22 2009-07-20 9.580 340,000 +50,000 0.08% 3,257,200
2009-07-21 2009-07-17 9.220 290,000 +15,000 0.07% 2,673,800
2009-07-06 2009-07-02 10.840 275,000 +5,000 0.07% 2,981,000
2009-07-03 2009-06-30 11.100 270,000 -10,000 0.07% 2,997,000
2009-07-02 2009-06-29 11.700 280,000 +10,000 0.07% 3,276,000
2009-06-29 2009-06-25 9.920 270,000 +25,000 0.07% 2,678,400
2009-06-26 2009-06-24 9.490 245,000 -15,000 0.06% 2,325,050
2009-06-25 2009-06-23 8.550 260,000 -35,000 0.07% 2,223,000
2009-06-22 2009-06-18 8.500 295,000 -45,000 0.08% 2,507,500
2009-06-19 2009-06-17 8.400 340,000 -25,000 0.09% 2,856,000
2009-06-15 2009-06-11 8.450 365,000 -10,000 0.10% 3,084,250
2009-06-12 2009-06-10 8.270 375,000 +20,000 0.10% 3,101,250
2009-06-11 2009-06-09 7.800 355,000 +10,000 0.09% 2,769,000
2009-06-08 2009-06-04 5.010 345,000 +60,000 0.09% 1,728,450
2009-06-05 2009-06-03 5.070 285,000 +125,000 0.08% 1,444,950
2009-06-04 2009-06-02 5.000 160,000 +30,000 0.04% 800,000
2009-06-03 2009-06-01 5.110 130,000 -10,000 0.03% 664,300
2009-05-26 2009-05-22 5.130 140,000 +20,000 0.04% 718,200
2009-05-12 2009-05-08 5.080 120,000 +60,000 0.03% 609,600
2009-05-06 2009-05-04 5.150 60,000 +40,000 0.02% 309,000
2009-05-05 2009-04-30 5.180 20,000 +20,000 0.01% 103,600
2009-04-27 2009-04-23 5.280 0 -40,000
2008-11-03 2008-10-30 2.280 40,000 -70,000 0.02% 91,200
2008-10-22 2008-10-20 2.400 110,000 -20,000 0.05% 264,000
2008-10-21 2008-10-17 2.480 130,000 -10,000 0.06% 322,400
2008-10-17 2008-10-15 2.450 140,000 -15,000 0.06% 343,000
2008-10-16 2008-10-14 2.590 155,000 -30,000 0.07% 401,450
2008-10-13 2008-10-09 3.000 185,000 -5,000 0.08% 555,000
2008-10-09 2008-10-06 3.600 190,000 -5,000 0.09% 684,000
2008-09-10 2008-09-08 4.800 195,000 -5,000 0.09% 936,000
2008-09-09 2008-09-05 4.450 200,000 +10,000 0.09% 890,000
2008-08-18 2008-08-14 4.870 190,000 +10,000 0.09% 925,300
2008-08-14 2008-08-12 4.970 180,000 +10,000 0.08% 894,600
2008-08-12 2008-08-08 5.900 170,000 -20,000 0.08% 1,003,000
2008-08-11 2008-08-07 6.000 190,000 -20,000 0.09% 1,140,000
2008-08-04 2008-07-31 6.150 210,000 -10,000 0.10% 1,291,500
2008-07-31 2008-07-29 6.070 220,000 -10,000 0.10% 1,335,400
2008-07-30 2008-07-28 6.060 230,000 -15,000 0.10% 1,393,800
2008-07-29 2008-07-25 6.070 245,000 -15,000 0.11% 1,487,150
2008-07-28 2008-07-24 5.750 260,000 -5,000 0.12% 1,495,000
2008-07-24 2008-07-22 5.050 265,000 -25,000 0.12% 1,338,250
2008-07-18 2008-07-16 4.600 290,000 -10,000 0.13% 1,334,000
2008-07-09 2008-07-07 4.600 300,000 -10,000 0.14% 1,380,000
2008-07-04 2008-07-02 4.770 310,000 -20,000 0.14% 1,478,700
2008-07-02 2008-06-27 4.100 330,000 -10,000 0.15% 1,353,000
2008-06-30 2008-06-26 3.900 340,000 -25,000 0.15% 1,326,000
2008-06-27 2008-06-25 4.360 365,000 -25,000 0.17% 1,591,400
2008-06-26 2008-06-24 4.730 390,000 -10,000 0.18% 1,844,700
2008-06-04 2008-06-02 4.850 400,000 -5,000 0.18% 1,940,000
2008-06-03 2008-05-30 4.900 405,000 -10,000 0.18% 1,984,500
2008-05-29 2008-05-27 4.120 415,000 -15,000 0.19% 1,709,800
2008-05-28 2008-05-26 2.780 430,000 +20,000 0.20% 1,195,400
2008-05-27 2008-05-23 2.900 410,000 +5,000 0.19% 1,189,000
2008-05-23 2008-05-21 2.900 405,000 -10,000 0.18% 1,174,500
2008-05-21 2008-05-19 2.650 415,000 +355,000 0.19% 1,099,750
2008-03-07 2008-03-05 1.410 60,000 +40,000 0.03% 84,600
2008-02-28 2008-02-26 1.420 20,000 +20,000 0.01% 28,400
2007-06-26 2007-06-22 0.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top