History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,063,000 | +0 | 0.22% | 7,249,660 |
| 2025-10-13 | 2025-10-09 | 7.660 | 1,063,000 | +0 | 0.22% | 8,142,580 |
| 2025-10-10 | 2025-10-08 | 7.540 | 1,063,000 | +74,000 | 0.22% | 8,015,020 |
| 2025-10-09 | 2025-10-06 | 6.160 | 989,000 | +119,000 | 0.20% | 6,092,240 |
| 2025-10-08 | 2025-10-03 | 6.550 | 870,000 | +28,000 | 0.18% | 5,698,500 |
| 2025-10-06 | 2025-10-02 | 5.400 | 842,000 | +3,000 | 0.17% | 4,546,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 839,000 | -54,000 | 0.17% | 4,270,510 |
| 2025-10-02 | 2025-09-29 | 4.530 | 893,000 | -56,000 | 0.18% | 4,045,290 |
| 2025-09-30 | 2025-09-26 | 4.280 | 949,000 | -40,000 | 0.19% | 4,061,720 |
| 2025-09-29 | 2025-09-25 | 3.930 | 989,000 | +10,000 | 0.20% | 3,886,770 |
| 2025-09-26 | 2025-09-24 | 3.980 | 979,000 | -7,000 | 0.20% | 3,896,420 |
| 2025-09-25 | 2025-09-23 | 4.120 | 986,000 | -20,000 | 0.20% | 4,062,320 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,006,000 | -54,000 | 0.21% | 4,215,140 |
| 2025-09-23 | 2025-09-19 | 3.860 | 1,060,000 | +8,000 | 0.22% | 4,091,600 |
| 2025-09-22 | 2025-09-18 | 3.980 | 1,052,000 | -40,000 | 0.22% | 4,186,960 |
| 2025-09-18 | 2025-09-16 | 3.820 | 1,092,000 | -47,000 | 0.22% | 4,171,440 |
| 2025-09-17 | 2025-09-15 | 3.620 | 1,139,000 | +29,000 | 0.23% | 4,123,180 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,110,000 | +16,000 | 0.23% | 4,095,900 |
| 2025-09-15 | 2025-09-11 | 3.730 | 1,094,000 | -5,000 | 0.22% | 4,080,620 |
| 2025-09-12 | 2025-09-10 | 3.730 | 1,099,000 | +118,000 | 0.22% | 4,099,270 |
| 2025-09-11 | 2025-09-09 | 3.920 | 981,000 | +30,000 | 0.20% | 3,845,520 |
| 2025-09-10 | 2025-09-08 | 4.070 | 951,000 | -14,000 | 0.19% | 3,870,570 |
| 2025-09-08 | 2025-09-04 | 3.740 | 965,000 | +7,000 | 0.20% | 3,609,100 |
| 2025-09-05 | 2025-09-03 | 3.810 | 958,000 | -19,000 | 0.20% | 3,649,980 |
| 2025-09-04 | 2025-09-02 | 3.800 | 977,000 | +17,000 | 0.20% | 3,712,600 |
| 2025-09-03 | 2025-09-01 | 3.970 | 960,000 | -19,000 | 0.20% | 3,811,200 |
| 2025-09-02 | 2025-08-29 | 3.800 | 979,000 | +2,000 | 0.20% | 3,720,200 |
| 2025-09-01 | 2025-08-28 | 3.780 | 977,000 | +17,000 | 0.20% | 3,693,060 |
| 2025-08-29 | 2025-08-27 | 3.810 | 960,000 | +20,000 | 0.20% | 3,657,600 |
| 2025-08-28 | 2025-08-26 | 3.890 | 940,000 | +10,000 | 0.19% | 3,656,600 |
| 2025-08-27 | 2025-08-25 | 3.950 | 930,000 | -43,000 | 0.19% | 3,673,500 |
| 2025-08-26 | 2025-08-22 | 3.790 | 973,000 | +8,000 | 0.20% | 3,687,670 |
| 2025-08-25 | 2025-08-21 | 3.740 | 965,000 | +20,000 | 0.20% | 3,609,100 |
| 2025-08-22 | 2025-08-20 | 3.850 | 945,000 | +9,000 | 0.19% | 3,638,250 |
| 2025-08-21 | 2025-08-19 | 3.930 | 936,000 | +10,000 | 0.19% | 3,678,480 |
| 2025-08-20 | 2025-08-18 | 4.010 | 926,000 | -44,000 | 0.19% | 3,713,260 |
| 2025-08-19 | 2025-08-15 | 3.850 | 970,000 | +7,000 | 0.20% | 3,734,500 |
| 2025-08-18 | 2025-08-14 | 3.920 | 963,000 | -11,000 | 0.20% | 3,774,960 |
| 2025-08-15 | 2025-08-13 | 3.800 | 974,000 | -21,000 | 0.20% | 3,701,200 |
| 2025-08-14 | 2025-08-12 | 3.700 | 995,000 | -11,000 | 0.20% | 3,681,500 |
| 2025-08-13 | 2025-08-11 | 3.770 | 1,006,000 | -1,000 | 0.21% | 3,792,620 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,007,000 | -7,000 | 0.21% | 3,675,550 |
| 2025-08-11 | 2025-08-07 | 3.750 | 1,014,000 | -15,000 | 0.21% | 3,802,500 |
| 2025-08-08 | 2025-08-06 | 3.680 | 1,029,000 | +21,000 | 0.21% | 3,786,720 |
| 2025-08-07 | 2025-08-05 | 3.730 | 1,008,000 | -6,000 | 0.21% | 3,759,840 |
| 2025-08-06 | 2025-08-04 | 3.740 | 1,014,000 | +13,000 | 0.21% | 3,792,360 |
| 2025-08-05 | 2025-08-01 | 3.740 | 1,001,000 | -1,000 | 0.20% | 3,743,740 |
| 2025-08-04 | 2025-07-31 | 3.700 | 1,002,000 | -40,000 | 0.20% | 3,707,400 |
| 2025-08-01 | 2025-07-30 | 3.890 | 1,042,000 | -3,000 | 0.21% | 4,053,380 |
| 2025-07-31 | 2025-07-29 | 3.990 | 1,045,000 | -24,000 | 0.21% | 4,169,550 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,069,000 | +49,000 | 0.22% | 4,254,620 |
| 2025-07-29 | 2025-07-25 | 4.140 | 1,020,000 | +4,000 | 0.21% | 4,222,800 |
| 2025-07-28 | 2025-07-24 | 4.340 | 1,016,000 | -131,000 | 0.21% | 4,409,440 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,147,000 | +100,000 | 0.23% | 4,714,170 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,047,000 | -57,000 | 0.21% | 4,502,100 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,104,000 | -44,000 | 0.23% | 4,548,480 |
| 2025-07-22 | 2025-07-18 | 3.930 | 1,148,000 | -13,000 | 0.23% | 4,511,640 |
| 2025-07-21 | 2025-07-17 | 4.030 | 1,161,000 | +54,000 | 0.24% | 4,678,830 |
| 2025-07-18 | 2025-07-16 | 4.030 | 1,107,000 | +65,000 | 0.23% | 4,461,210 |
| 2025-07-17 | 2025-07-15 | 4.120 | 1,042,000 | -58,000 | 0.21% | 4,293,040 |
| 2025-07-16 | 2025-07-14 | 3.970 | 1,100,000 | +36,000 | 0.22% | 4,367,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,064,000 | -39,000 | 0.22% | 3,649,520 |
| 2025-07-14 | 2025-07-10 | 3.110 | 1,103,000 | +2,000 | 0.23% | 3,430,330 |
| 2025-07-11 | 2025-07-09 | 3.120 | 1,101,000 | +19,000 | 0.23% | 3,435,120 |
| 2025-07-10 | 2025-07-08 | 3.090 | 1,082,000 | +14,000 | 0.22% | 3,343,380 |
| 2025-07-09 | 2025-07-07 | 3.220 | 1,068,000 | +56,000 | 0.22% | 3,438,960 |
| 2025-07-08 | 2025-07-04 | 3.410 | 1,012,000 | -4,000 | 0.21% | 3,450,920 |
| 2025-07-07 | 2025-07-03 | 3.500 | 1,016,000 | +10,000 | 0.21% | 3,556,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 1,006,000 | -6,000 | 0.21% | 3,571,300 |
| 2025-07-03 | 2025-06-30 | 3.590 | 1,012,000 | +5,000 | 0.21% | 3,633,080 |
| 2025-07-02 | 2025-06-27 | 3.480 | 1,007,000 | -1,000 | 0.21% | 3,504,360 |
| 2025-06-30 | 2025-06-26 | 3.390 | 1,008,000 | +4,000 | 0.21% | 3,417,120 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,004,000 | +13,000 | 0.21% | 3,514,000 |
| 2025-06-26 | 2025-06-24 | 3.480 | 991,000 | +98,000 | 0.20% | 3,448,680 |
| 2025-06-25 | 2025-06-23 | 3.730 | 893,000 | +10,000 | 0.18% | 3,330,890 |
| 2025-06-24 | 2025-06-20 | 3.690 | 883,000 | +24,000 | 0.18% | 3,258,270 |
| 2025-06-23 | 2025-06-19 | 3.710 | 859,000 | +45,000 | 0.18% | 3,186,890 |
| 2025-06-20 | 2025-06-18 | 3.910 | 814,000 | +7,000 | 0.17% | 3,182,740 |
| 2025-06-19 | 2025-06-17 | 3.930 | 807,000 | +6,000 | 0.16% | 3,171,510 |
| 2025-06-18 | 2025-06-16 | 4.070 | 801,000 | -63,000 | 0.16% | 3,260,070 |
| 2025-06-17 | 2025-06-13 | 3.880 | 864,000 | -14,000 | 0.18% | 3,352,320 |
| 2025-06-16 | 2025-06-12 | 3.900 | 878,000 | +44,000 | 0.18% | 3,424,200 |
| 2025-06-12 | 2025-06-10 | 3.950 | 834,000 | -33,000 | 0.17% | 3,294,300 |
| 2025-06-11 | 2025-06-09 | 3.870 | 867,000 | -46,000 | 0.18% | 3,355,290 |
| 2025-06-10 | 2025-06-06 | 3.710 | 913,000 | +27,000 | 0.19% | 3,387,230 |
| 2025-06-09 | 2025-06-05 | 3.860 | 886,000 | +25,000 | 0.18% | 3,419,960 |
| 2025-06-06 | 2025-06-04 | 4.040 | 861,000 | -57,000 | 0.18% | 3,478,440 |
| 2025-06-05 | 2025-06-03 | 3.610 | 918,000 | -37,000 | 0.19% | 3,313,980 |
| 2025-06-04 | 2025-06-02 | 3.650 | 955,000 | +13,000 | 0.20% | 3,485,750 |
| 2025-06-03 | 2025-05-30 | 3.550 | 942,000 | -90,000 | 0.19% | 3,344,100 |
| 2025-06-02 | 2025-05-29 | 3.560 | 1,032,000 | +78,000 | 0.21% | 3,673,920 |
| 2025-05-30 | 2025-05-28 | 3.760 | 954,000 | +40,000 | 0.20% | 3,587,040 |
| 2025-05-29 | 2025-05-27 | 3.800 | 914,000 | +50,000 | 0.19% | 3,473,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 864,000 | +72,000 | 0.18% | 3,533,760 |
| 2025-04-23 | 2025-04-17 | 1.760 | 792,000 | -18,000 | 0.16% | 1,393,920 |
| 2025-04-17 | 2025-04-15 | 1.560 | 810,000 | -10,000 | 0.17% | 1,263,600 |
| 2025-03-31 | 2025-03-27 | 1.750 | 820,000 | +19,000 | 0.17% | 1,435,000 |
| 2025-03-25 | 2025-03-21 | 1.720 | 801,000 | +12,000 | 0.16% | 1,377,720 |
| 2025-03-20 | 2025-03-18 | 1.850 | 789,000 | -20,000 | 0.16% | 1,459,650 |
| 2025-03-19 | 2025-03-17 | 1.820 | 809,000 | -24,000 | 0.17% | 1,472,380 |
| 2025-03-14 | 2025-03-12 | 1.810 | 833,000 | -6,000 | 0.17% | 1,507,730 |
| 2025-03-13 | 2025-03-11 | 1.710 | 839,000 | -28,000 | 0.17% | 1,434,690 |
| 2025-03-12 | 2025-03-10 | 1.720 | 867,000 | -6,000 | 0.18% | 1,491,240 |
| 2025-03-05 | 2025-03-03 | 1.710 | 873,000 | -92,000 | 0.18% | 1,492,830 |
| 2025-02-28 | 2025-02-26 | 1.710 | 965,000 | -26,000 | 0.20% | 1,650,150 |
| 2025-02-19 | 2025-02-17 | 1.600 | 991,000 | +4,000 | 0.20% | 1,585,600 |
| 2025-02-12 | 2025-02-10 | 1.590 | 987,000 | +10,000 | 0.20% | 1,569,330 |
| 2025-02-07 | 2025-02-05 | 1.630 | 977,000 | -7,000 | 0.20% | 1,592,510 |
| 2025-02-06 | 2025-02-04 | 1.680 | 984,000 | -10,000 | 0.20% | 1,653,120 |
| 2025-02-05 | 2025-02-03 | 1.630 | 994,000 | -8,000 | 0.20% | 1,620,220 |
| 2025-02-03 | 2025-01-24 | 1.650 | 1,002,000 | -10,000 | 0.20% | 1,653,300 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,012,000 | -24,000 | 0.21% | 1,710,280 |
| 2024-12-17 | 2024-12-13 | 1.500 | 1,036,000 | +6,000 | 0.21% | 1,554,000 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,030,000 | +24,000 | 0.21% | 1,648,000 |
| 2024-11-11 | 2024-11-07 | 1.660 | 1,006,000 | +30,000 | 0.21% | 1,669,960 |
| 2024-10-21 | 2024-10-17 | 1.710 | 976,000 | -9,000 | 0.20% | 1,668,960 |
| 2024-10-10 | 2024-10-08 | 1.940 | 985,000 | -128,000 | 0.20% | 1,910,900 |
| 2024-10-09 | 2024-10-07 | 1.920 | 1,113,000 | +27,000 | 0.23% | 2,136,960 |
| 2024-10-08 | 2024-10-04 | 1.720 | 1,086,000 | +50,000 | 0.22% | 1,867,920 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,036,000 | +20,000 | 0.21% | 1,429,680 |
| 2024-08-30 | 2024-08-28 | 1.590 | 1,016,000 | +25,000 | 0.21% | 1,615,440 |
| 2024-07-22 | 2024-07-18 | 2.220 | 991,000 | -19,000 | 0.20% | 2,200,020 |
| 2024-05-27 | 2024-05-23 | 2.290 | 1,010,000 | -1,000 | 0.21% | 2,312,900 |
| 2024-05-22 | 2024-05-20 | 2.400 | 1,011,000 | -2,000 | 0.21% | 2,426,400 |
| 2024-05-14 | 2024-05-10 | 2.190 | 1,013,000 | -3,000 | 0.21% | 2,218,470 |
| 2024-05-09 | 2024-05-07 | 2.400 | 1,016,000 | -14,000 | 0.21% | 2,438,400 |
| 2024-05-07 | 2024-05-03 | 2.180 | 1,030,000 | -11,000 | 0.21% | 2,245,400 |
| 2024-04-24 | 2024-04-22 | 2.020 | 1,041,000 | -28,000 | 0.21% | 2,102,820 |
| 2024-03-22 | 2024-03-20 | 1.590 | 1,069,000 | +25,000 | 0.22% | 1,699,710 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,044,000 | +24,000 | 0.21% | 1,670,400 |
| 2024-03-13 | 2024-03-11 | 1.610 | 1,020,000 | +20,000 | 0.21% | 1,642,200 |
| 2024-03-07 | 2024-03-05 | 1.700 | 1,000,000 | +11,000 | 0.20% | 1,700,000 |
| 2024-03-06 | 2024-03-04 | 1.800 | 989,000 | -6,000 | 0.20% | 1,780,200 |
| 2024-02-23 | 2024-02-21 | 1.900 | 995,000 | +48,000 | 0.20% | 1,890,500 |
| 2024-02-21 | 2024-02-19 | 1.870 | 947,000 | -1,000 | 0.19% | 1,770,890 |
| 2024-02-05 | 2024-02-01 | 1.910 | 948,000 | +5,000 | 0.19% | 1,810,680 |
| 2024-01-29 | 2024-01-25 | 2.330 | 943,000 | -14,000 | 0.19% | 2,197,190 |
| 2024-01-26 | 2024-01-24 | 2.050 | 957,000 | -15,000 | 0.20% | 1,961,850 |
| 2024-01-24 | 2024-01-22 | 1.610 | 972,000 | +20,000 | 0.20% | 1,564,920 |
| 2024-01-19 | 2024-01-17 | 1.880 | 952,000 | -5,000 | 0.19% | 1,789,760 |
| 2024-01-18 | 2024-01-16 | 2.040 | 957,000 | -11,000 | 0.20% | 1,952,280 |
| 2024-01-17 | 2024-01-15 | 2.180 | 968,000 | +17,000 | 0.20% | 2,110,240 |
| 2024-01-16 | 2024-01-12 | 2.020 | 951,000 | -18,000 | 0.19% | 1,921,020 |
| 2024-01-15 | 2024-01-11 | 1.930 | 969,000 | -10,000 | 0.20% | 1,870,170 |
| 2024-01-11 | 2024-01-09 | 1.510 | 979,000 | +8,000 | 0.20% | 1,478,290 |
| 2024-01-09 | 2024-01-05 | 1.720 | 971,000 | +6,000 | 0.20% | 1,670,120 |
| 2024-01-08 | 2024-01-04 | 1.890 | 965,000 | -1,000 | 0.20% | 1,823,850 |
| 2024-01-05 | 2024-01-03 | 2.000 | 966,000 | -23,000 | 0.20% | 1,932,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 989,000 | +27,000 | 0.20% | 2,185,690 |
| 2024-01-03 | 2023-12-29 | 1.690 | 962,000 | +50,000 | 0.20% | 1,625,780 |
| 2024-01-02 | 2023-12-28 | 1.800 | 912,000 | -4,000 | 0.19% | 1,641,600 |
| 2023-12-29 | 2023-12-27 | 1.990 | 916,000 | -37,000 | 0.19% | 1,822,840 |
| 2023-12-28 | 2023-12-22 | 1.670 | 953,000 | +25,000 | 0.19% | 1,591,510 |
| 2023-12-27 | 2023-12-21 | 1.030 | 928,000 | -4,000 | 0.19% | 955,840 |
| 2023-12-11 | 2023-12-07 | 0.930 | 932,000 | -1,000 | 0.19% | 866,760 |
| 2023-12-06 | 2023-12-04 | 1.060 | 933,000 | -30,000 | 0.19% | 988,980 |
| 2023-12-01 | 2023-11-29 | 1.060 | 963,000 | +2,000 | 0.20% | 1,020,780 |
| 2023-11-30 | 2023-11-28 | 1.080 | 961,000 | +3,000 | 0.20% | 1,037,880 |
| 2023-11-28 | 2023-11-24 | 1.060 | 958,000 | +2,000 | 0.20% | 1,015,480 |
| 2023-10-13 | 2023-10-11 | 1.200 | 956,000 | +10,000 | 0.20% | 1,147,200 |
| 2023-09-14 | 2023-09-12 | 0.970 | 946,000 | -40,000 | 0.19% | 917,620 |
| 2023-09-13 | 2023-09-11 | 0.960 | 986,000 | -15,000 | 0.20% | 946,560 |
| 2023-08-28 | 2023-08-24 | 0.900 | 1,001,000 | +55,000 | 0.20% | 900,900 |
| 2023-04-19 | 2023-04-17 | 1.700 | 946,000 | +30,000 | 0.19% | 1,608,200 |
| 2023-02-03 | 2023-02-01 | 2.900 | 916,000 | +10,000 | 0.19% | 2,656,400 |
| 2023-01-12 | 2023-01-10 | 1.980 | 906,000 | +15,000 | 0.19% | 1,793,880 |
| 2022-12-28 | 2022-12-22 | 2.380 | 891,000 | +260,000 | 0.18% | 2,120,580 |
| 2022-12-23 | 2022-12-21 | 2.510 | 631,000 | -5,000 | 0.13% | 1,583,810 |
| 2022-12-22 | 2022-12-20 | 2.790 | 636,000 | -9,000 | 0.13% | 1,774,440 |
| 2022-12-21 | 2022-12-19 | 3.100 | 645,000 | +1,000 | 0.13% | 1,999,500 |
| 2022-12-20 | 2022-12-16 | 3.100 | 644,000 | +13,000 | 0.13% | 1,996,400 |
| 2022-12-02 | 2022-11-30 | 1.700 | 631,000 | -10,000 | 0.13% | 1,072,700 |
| 2022-11-28 | 2022-11-24 | 1.750 | 641,000 | -2,000 | 0.13% | 1,121,750 |
| 2022-11-18 | 2022-11-16 | 1.700 | 643,000 | +1,000 | 0.13% | 1,093,100 |
| 2022-11-17 | 2022-11-15 | 1.620 | 642,000 | +1,000 | 0.13% | 1,040,040 |
| 2022-10-24 | 2022-10-20 | 1.570 | 641,000 | -3,000 | 0.13% | 1,006,370 |
| 2022-10-21 | 2022-10-19 | 1.570 | 644,000 | -10,000 | 0.13% | 1,011,080 |
| 2022-10-20 | 2022-10-18 | 1.560 | 654,000 | +3,000 | 0.13% | 1,020,240 |
| 2022-09-22 | 2022-09-20 | 1.500 | 651,000 | -100,000 | 0.13% | 976,500 |
| 2022-08-02 | 2022-07-29 | 1.500 | 751,000 | +5,000 | 0.15% | 1,126,500 |
| 2021-03-18 | 2021-03-16 | 1.580 | 746,000 | +100,000 | 0.15% | 1,178,680 |
| 2021-02-25 | 2021-02-23 | 1.840 | 646,000 | -5,000 | 0.13% | 1,188,640 |
| 2021-02-17 | 2021-02-11 | 1.500 | 651,000 | -1,000 | 0.13% | 976,500 |
| 2021-01-11 | 2021-01-07 | 1.650 | 652,000 | +10,000 | 0.13% | 1,075,800 |
| 2020-12-03 | 2020-12-01 | 1.720 | 642,000 | +10,000 | 0.13% | 1,104,240 |
| 2020-11-26 | 2020-11-24 | 1.740 | 632,000 | -20,000 | 0.13% | 1,099,680 |
| 2020-10-29 | 2020-10-27 | 1.870 | 652,000 | +5,000 | 0.13% | 1,219,240 |
| 2020-07-13 | 2020-07-09 | 2.060 | 647,000 | -1,000 | 0.13% | 1,332,820 |
| 2020-02-14 | 2020-02-12 | 2.860 | 648,000 | +1,000 | 0.13% | 1,853,280 |
| 2020-02-04 | 2020-01-31 | 2.820 | 647,000 | -10,000 | 0.13% | 1,824,540 |
| 2019-11-15 | 2019-11-13 | 2.830 | 657,000 | -3,000 | 0.13% | 1,859,310 |
| 2019-04-23 | 2019-04-17 | 2.950 | 660,000 | -8,000 | 0.13% | 1,947,000 |
| 2019-04-03 | 2019-04-01 | 2.980 | 668,000 | -2,000 | 0.14% | 1,990,640 |
| 2019-03-18 | 2019-03-14 | 3.000 | 670,000 | -10,000 | 0.14% | 2,010,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 680,000 | +35,000 | 0.14% | 2,067,200 |
| 2019-03-14 | 2019-03-12 | 3.080 | 645,000 | +5,000 | 0.13% | 1,986,600 |
| 2018-06-08 | 2018-06-06 | 3.800 | 640,000 | -5,000 | 0.13% | 2,432,000 |
| 2018-05-23 | 2018-05-18 | 3.780 | 645,000 | -38,000 | 0.13% | 2,438,100 |
| 2018-04-03 | 2018-03-28 | 3.540 | 683,000 | -21,000 | 0.14% | 2,417,820 |
| 2018-03-21 | 2018-03-19 | 3.730 | 704,000 | -5,000 | 0.14% | 2,625,920 |
| 2018-03-07 | 2018-03-05 | 3.790 | 709,000 | -4,000 | 0.14% | 2,687,110 |
| 2018-02-26 | 2018-02-22 | 3.970 | 713,000 | -5,000 | 0.15% | 2,830,610 |
| 2018-02-22 | 2018-02-20 | 4.100 | 718,000 | +15,000 | 0.15% | 2,943,800 |
| 2018-02-21 | 2018-02-15 | 4.000 | 703,000 | -1,000 | 0.14% | 2,812,000 |
| 2018-02-08 | 2018-02-06 | 3.650 | 704,000 | -3,000 | 0.14% | 2,569,600 |
| 2018-02-02 | 2018-01-31 | 4.000 | 707,000 | +4,000 | 0.14% | 2,828,000 |
| 2018-01-29 | 2018-01-25 | 3.960 | 703,000 | -20,000 | 0.14% | 2,783,880 |
| 2018-01-26 | 2018-01-24 | 3.950 | 723,000 | -40,000 | 0.15% | 2,855,850 |
| 2018-01-22 | 2018-01-18 | 3.800 | 763,000 | +88,000 | 0.16% | 2,899,400 |
| 2018-01-15 | 2018-01-11 | 3.850 | 675,000 | -5,000 | 0.14% | 2,598,750 |
| 2018-01-10 | 2018-01-08 | 3.960 | 680,000 | -5,000 | 0.14% | 2,692,800 |
| 2018-01-03 | 2017-12-29 | 3.860 | 685,000 | -4,000 | 0.14% | 2,644,100 |
| 2018-01-02 | 2017-12-28 | 3.600 | 689,000 | -1,000 | 0.14% | 2,480,400 |
| 2017-12-28 | 2017-12-22 | 3.760 | 690,000 | -4,000 | 0.14% | 2,594,400 |
| 2017-12-22 | 2017-12-20 | 3.780 | 694,000 | +1,000 | 0.14% | 2,623,320 |
| 2017-12-15 | 2017-12-13 | 3.800 | 693,000 | +8,000 | 0.14% | 2,633,400 |
| 2017-12-11 | 2017-12-07 | 3.730 | 685,000 | -1,000 | 0.14% | 2,555,050 |
| 2017-12-08 | 2017-12-06 | 3.810 | 686,000 | -4,000 | 0.14% | 2,613,660 |
| 2017-12-07 | 2017-12-05 | 3.800 | 690,000 | +4,000 | 0.14% | 2,622,000 |
| 2017-11-29 | 2017-11-27 | 3.650 | 686,000 | -4,000 | 0.14% | 2,503,900 |
| 2017-11-28 | 2017-11-24 | 3.780 | 690,000 | +4,000 | 0.14% | 2,608,200 |
| 2017-11-01 | 2017-10-30 | 3.500 | 686,000 | -10,000 | 0.14% | 2,401,000 |
| 2017-10-31 | 2017-10-27 | 3.520 | 696,000 | +20,000 | 0.14% | 2,449,920 |
| 2017-09-26 | 2017-09-22 | 3.550 | 676,000 | -5,000 | 0.14% | 2,399,800 |
| 2017-09-22 | 2017-09-20 | 3.500 | 681,000 | +10,000 | 0.14% | 2,383,500 |
| 2017-09-15 | 2017-09-13 | 3.500 | 671,000 | -10,000 | 0.14% | 2,348,500 |
| 2017-09-14 | 2017-09-12 | 3.480 | 681,000 | -10,000 | 0.14% | 2,369,880 |
| 2017-08-10 | 2017-08-08 | 3.400 | 691,000 | -40,000 | 0.14% | 2,349,400 |
| 2017-07-19 | 2017-07-17 | 3.610 | 731,000 | +7,000 | 0.15% | 2,638,910 |
| 2017-04-12 | 2017-04-10 | 3.460 | 724,000 | -2,000 | 0.15% | 2,505,040 |
| 2017-03-21 | 2017-03-17 | 3.800 | 726,000 | -11,000 | 0.15% | 2,758,800 |
| 2017-03-02 | 2017-02-28 | 3.700 | 737,000 | +1,000 | 0.15% | 2,726,900 |
| 2017-02-28 | 2017-02-24 | 3.510 | 736,000 | +20,000 | 0.15% | 2,583,360 |
| 2017-02-21 | 2017-02-17 | 3.690 | 716,000 | -20,000 | 0.15% | 2,642,040 |
| 2017-02-20 | 2017-02-16 | 3.550 | 736,000 | -2,000 | 0.15% | 2,612,800 |
| 2017-02-17 | 2017-02-15 | 3.580 | 738,000 | +2,000 | 0.15% | 2,642,040 |
| 2017-02-06 | 2017-02-02 | 3.320 | 736,000 | -10,000 | 0.15% | 2,443,520 |
| 2016-12-08 | 2016-12-06 | 2.480 | 746,000 | -20,000 | 0.15% | 1,850,080 |
| 2016-12-07 | 2016-12-05 | 2.370 | 766,000 | +20,000 | 0.16% | 1,815,420 |
| 2016-10-26 | 2016-10-24 | 2.300 | 746,000 | -5,000 | 0.15% | 1,715,800 |
| 2016-10-11 | 2016-10-06 | 2.580 | 751,000 | -32,000 | 0.15% | 1,937,580 |
| 2016-08-08 | 2016-08-04 | 2.620 | 783,000 | -2,000 | 0.16% | 2,051,460 |
| 2016-07-14 | 2016-07-12 | 2.600 | 785,000 | -7,000 | 0.16% | 2,041,000 |
| 2016-05-04 | 2016-04-29 | 2.840 | 792,000 | +2,000 | 0.16% | 2,249,280 |
| 2016-01-29 | 2016-01-27 | 2.850 | 790,000 | -8,000 | 0.16% | 2,251,500 |
| 2015-12-29 | 2015-12-24 | 3.150 | 798,000 | +2,000 | 0.16% | 2,513,700 |
| 2015-12-21 | 2015-12-17 | 3.160 | 796,000 | +10,000 | 0.16% | 2,515,360 |
| 2015-12-11 | 2015-12-09 | 3.100 | 786,000 | -1,000 | 0.16% | 2,436,600 |
| 2015-11-25 | 2015-11-23 | 3.500 | 787,000 | -9,000 | 0.16% | 2,754,500 |
| 2015-11-13 | 2015-11-11 | 3.060 | 796,000 | +13,000 | 0.16% | 2,435,760 |
| 2015-10-29 | 2015-10-27 | 3.060 | 783,000 | -2,000 | 0.16% | 2,395,980 |
| 2015-10-23 | 2015-10-20 | 3.420 | 785,000 | -10,000 | 0.16% | 2,684,700 |
| 2015-10-20 | 2015-10-16 | 3.300 | 795,000 | -10,000 | 0.16% | 2,623,500 |
| 2015-10-19 | 2015-10-15 | 3.260 | 805,000 | +2,000 | 0.16% | 2,624,300 |
| 2015-10-13 | 2015-10-09 | 2.980 | 803,000 | -18,000 | 0.16% | 2,392,940 |
| 2015-10-12 | 2015-10-08 | 2.920 | 821,000 | -10,000 | 0.17% | 2,397,320 |
| 2015-10-09 | 2015-10-07 | 2.940 | 831,000 | -2,000 | 0.17% | 2,443,140 |
| 2015-09-22 | 2015-09-18 | 3.040 | 833,000 | -7,000 | 0.17% | 2,532,320 |
| 2015-09-15 | 2015-09-11 | 2.990 | 840,000 | -10,000 | 0.17% | 2,511,600 |
| 2015-09-14 | 2015-09-10 | 2.900 | 850,000 | -8,000 | 0.17% | 2,465,000 |
| 2015-09-07 | 2015-09-02 | 2.640 | 858,000 | +8,000 | 0.18% | 2,265,120 |
| 2015-08-14 | 2015-08-12 | 2.830 | 850,000 | -16,000 | 0.17% | 2,405,500 |
| 2015-08-04 | 2015-07-31 | 2.920 | 866,000 | -5,000 | 0.18% | 2,528,720 |
| 2015-08-03 | 2015-07-30 | 2.890 | 871,000 | +16,000 | 0.18% | 2,517,190 |
| 2015-07-30 | 2015-07-28 | 2.770 | 855,000 | -4,000 | 0.17% | 2,368,350 |
| 2015-07-29 | 2015-07-27 | 2.750 | 859,000 | -15,000 | 0.18% | 2,362,250 |
| 2015-07-28 | 2015-07-24 | 2.950 | 874,000 | -18,000 | 0.18% | 2,578,300 |
| 2015-07-24 | 2015-07-22 | 2.910 | 892,000 | -5,000 | 0.18% | 2,595,720 |
| 2015-07-23 | 2015-07-21 | 2.900 | 897,000 | +5,000 | 0.18% | 2,601,300 |
| 2015-07-17 | 2015-07-15 | 2.710 | 892,000 | -23,000 | 0.18% | 2,417,320 |
| 2015-07-16 | 2015-07-14 | 2.900 | 915,000 | -10,000 | 0.19% | 2,653,500 |
| 2015-07-13 | 2015-07-09 | 2.900 | 925,000 | -12,000 | 0.19% | 2,682,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 937,000 | +12,000 | 0.19% | 1,874,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 925,000 | -112,000 | 0.19% | 2,728,750 |
| 2015-07-06 | 2015-07-02 | 3.650 | 1,037,000 | +2,000 | 0.21% | 3,785,050 |
| 2015-07-03 | 2015-06-30 | 3.910 | 1,035,000 | +5,000 | 0.21% | 4,046,850 |
| 2015-07-02 | 2015-06-29 | 3.910 | 1,030,000 | +4,000 | 0.21% | 4,027,300 |
| 2015-06-30 | 2015-06-26 | 4.150 | 1,026,000 | +10,000 | 0.21% | 4,257,900 |
| 2015-06-26 | 2015-06-24 | 4.560 | 1,016,000 | +10,000 | 0.21% | 4,632,960 |
| 2015-06-19 | 2015-06-17 | 4.490 | 1,006,000 | +11,000 | 0.21% | 4,516,940 |
| 2015-06-12 | 2015-06-10 | 4.500 | 995,000 | +31,000 | 0.20% | 4,477,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 964,000 | +11,000 | 0.20% | 4,704,320 |
| 2015-06-09 | 2015-06-05 | 4.760 | 953,000 | -6,000 | 0.19% | 4,536,280 |
| 2015-06-08 | 2015-06-04 | 4.800 | 959,000 | -10,000 | 0.20% | 4,603,200 |
| 2015-06-05 | 2015-06-03 | 4.910 | 969,000 | -22,000 | 0.20% | 4,757,790 |
| 2015-06-04 | 2015-06-02 | 5.030 | 991,000 | +64,000 | 0.20% | 4,984,730 |
| 2015-06-03 | 2015-06-01 | 5.140 | 927,000 | +55,000 | 0.19% | 4,764,780 |
| 2015-06-02 | 2015-05-29 | 4.610 | 872,000 | +17,000 | 0.18% | 4,019,920 |
| 2015-06-01 | 2015-05-28 | 4.470 | 855,000 | -62,000 | 0.17% | 3,821,850 |
| 2015-05-29 | 2015-05-27 | 4.490 | 917,000 | +37,000 | 0.19% | 4,117,330 |
| 2015-05-28 | 2015-05-26 | 4.410 | 880,000 | +16,000 | 0.18% | 3,880,800 |
| 2015-05-27 | 2015-05-22 | 4.200 | 864,000 | -10,000 | 0.18% | 3,628,800 |
| 2015-05-22 | 2015-05-20 | 4.270 | 874,000 | +10,000 | 0.18% | 3,731,980 |
| 2015-05-20 | 2015-05-18 | 4.270 | 864,000 | -26,000 | 0.18% | 3,689,280 |
| 2015-05-19 | 2015-05-15 | 4.480 | 890,000 | +10,000 | 0.18% | 3,987,200 |
| 2015-05-18 | 2015-05-14 | 4.530 | 880,000 | -26,000 | 0.18% | 3,986,400 |
| 2015-05-14 | 2015-05-12 | 4.360 | 906,000 | -1,000 | 0.19% | 3,950,160 |
| 2015-05-13 | 2015-05-11 | 4.250 | 907,000 | -17,000 | 0.19% | 3,854,750 |
| 2015-05-11 | 2015-05-07 | 3.980 | 924,000 | -37,000 | 0.19% | 3,677,520 |
| 2015-05-08 | 2015-05-06 | 4.150 | 961,000 | -20,000 | 0.20% | 3,988,150 |
| 2015-05-07 | 2015-05-05 | 4.080 | 981,000 | +21,000 | 0.20% | 4,002,480 |
| 2015-05-05 | 2015-04-30 | 4.360 | 960,000 | +3,000 | 0.20% | 4,185,600 |
| 2015-05-04 | 2015-04-29 | 4.480 | 957,000 | +50,000 | 0.20% | 4,287,360 |
| 2015-04-30 | 2015-04-28 | 4.660 | 907,000 | +1,000 | 0.19% | 4,226,620 |
| 2015-04-29 | 2015-04-27 | 4.880 | 906,000 | +38,000 | 0.19% | 4,421,280 |
| 2015-04-28 | 2015-04-24 | 4.640 | 868,000 | -139,000 | 0.18% | 4,027,520 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,007,000 | +126,000 | 0.21% | 4,722,830 |
| 2015-04-24 | 2015-04-22 | 4.540 | 881,000 | -29,000 | 0.18% | 3,999,740 |
| 2015-04-23 | 2015-04-21 | 4.150 | 910,000 | +74,000 | 0.19% | 3,776,500 |
| 2015-04-22 | 2015-04-20 | 4.150 | 836,000 | +21,000 | 0.17% | 3,469,400 |
| 2015-04-21 | 2015-04-17 | 4.430 | 815,000 | -4,000 | 0.17% | 3,610,450 |
| 2015-04-20 | 2015-04-16 | 4.440 | 819,000 | +10,000 | 0.17% | 3,636,360 |
| 2015-04-17 | 2015-04-15 | 3.820 | 809,000 | -16,000 | 0.17% | 3,090,380 |
| 2015-04-16 | 2015-04-14 | 3.960 | 825,000 | -30,000 | 0.17% | 3,267,000 |
| 2015-04-15 | 2015-04-13 | 4.210 | 855,000 | -121,000 | 0.17% | 3,599,550 |
| 2015-04-14 | 2015-04-10 | 3.670 | 976,000 | -65,000 | 0.20% | 3,581,920 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,041,000 | -15,000 | 0.21% | 3,466,530 |
| 2015-04-10 | 2015-04-08 | 3.370 | 1,056,000 | +270,000 | 0.22% | 3,558,720 |
| 2015-03-23 | 2015-03-19 | 2.980 | 786,000 | -34,000 | 0.16% | 2,342,280 |
| 2015-03-11 | 2015-03-09 | 3.260 | 820,000 | -15,000 | 0.17% | 2,673,200 |
| 2015-02-16 | 2015-02-12 | 3.190 | 835,000 | -86,000 | 0.17% | 2,663,650 |
| 2015-02-13 | 2015-02-11 | 2.950 | 921,000 | -5,000 | 0.19% | 2,716,950 |
| 2015-02-10 | 2015-02-06 | 2.950 | 926,000 | -4,000 | 0.19% | 2,731,700 |
| 2015-02-06 | 2015-02-04 | 2.970 | 930,000 | -7,000 | 0.19% | 2,762,100 |
| 2015-01-27 | 2015-01-23 | 2.990 | 937,000 | -5,000 | 0.19% | 2,801,630 |
| 2015-01-23 | 2015-01-21 | 2.870 | 942,000 | +90,000 | 0.19% | 2,703,540 |
| 2015-01-22 | 2015-01-20 | 2.910 | 852,000 | -10,000 | 0.17% | 2,479,320 |
| 2015-01-21 | 2015-01-19 | 2.800 | 862,000 | +10,000 | 0.18% | 2,413,600 |
| 2015-01-13 | 2015-01-09 | 2.990 | 852,000 | +10,000 | 0.17% | 2,547,480 |
| 2015-01-12 | 2015-01-08 | 2.990 | 842,000 | +18,000 | 0.17% | 2,517,580 |
| 2015-01-08 | 2015-01-06 | 2.890 | 824,000 | +10,000 | 0.17% | 2,381,360 |
| 2014-12-30 | 2014-12-24 | 2.800 | 814,000 | -4,000 | 0.17% | 2,279,200 |
| 2014-12-29 | 2014-12-22 | 2.850 | 818,000 | -12,000 | 0.17% | 2,331,300 |
| 2014-12-22 | 2014-12-18 | 2.870 | 830,000 | -20,000 | 0.17% | 2,382,100 |
| 2014-12-19 | 2014-12-17 | 2.780 | 850,000 | +2,000 | 0.17% | 2,363,000 |
| 2014-12-18 | 2014-12-16 | 2.840 | 848,000 | -15,000 | 0.17% | 2,408,320 |
| 2014-12-16 | 2014-12-12 | 3.010 | 863,000 | +10,000 | 0.18% | 2,597,630 |
| 2014-12-12 | 2014-12-10 | 2.970 | 853,000 | -9,000 | 0.17% | 2,533,410 |
| 2014-12-11 | 2014-12-09 | 3.050 | 862,000 | -12,000 | 0.18% | 2,629,100 |
| 2014-12-10 | 2014-12-08 | 3.110 | 874,000 | +40,000 | 0.18% | 2,718,140 |
| 2014-12-09 | 2014-12-05 | 3.130 | 834,000 | -35,000 | 0.17% | 2,610,420 |
| 2014-12-08 | 2014-12-04 | 3.000 | 869,000 | -20,000 | 0.18% | 2,607,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 889,000 | -20,000 | 0.18% | 2,649,220 |
| 2014-12-02 | 2014-11-28 | 3.220 | 909,000 | -11,000 | 0.19% | 2,926,980 |
| 2014-12-01 | 2014-11-27 | 3.130 | 920,000 | -22,000 | 0.19% | 2,879,600 |
| 2014-11-28 | 2014-11-26 | 3.220 | 942,000 | +10,000 | 0.19% | 3,033,240 |
| 2014-11-27 | 2014-11-25 | 3.160 | 932,000 | +62,000 | 0.19% | 2,945,120 |
| 2014-11-26 | 2014-11-24 | 3.040 | 870,000 | +5,000 | 0.18% | 2,644,800 |
| 2014-11-24 | 2014-11-20 | 3.010 | 865,000 | +10,000 | 0.18% | 2,603,650 |
| 2014-11-21 | 2014-11-19 | 3.010 | 855,000 | -3,000 | 0.17% | 2,573,550 |
| 2014-11-20 | 2014-11-18 | 3.090 | 858,000 | -2,000 | 0.18% | 2,651,220 |
| 2014-11-19 | 2014-11-17 | 3.030 | 860,000 | +2,000 | 0.18% | 2,605,800 |
| 2014-11-13 | 2014-11-11 | 2.990 | 858,000 | +40,000 | 0.18% | 2,565,420 |
| 2014-11-12 | 2014-11-10 | 3.120 | 818,000 | +30,000 | 0.17% | 2,552,160 |
| 2014-11-11 | 2014-11-07 | 3.090 | 788,000 | +10,000 | 0.16% | 2,434,920 |
| 2014-11-10 | 2014-11-06 | 3.270 | 778,000 | -19,000 | 0.16% | 2,544,060 |
| 2014-11-06 | 2014-11-04 | 2.970 | 797,000 | +30,000 | 0.16% | 2,367,090 |
| 2014-10-31 | 2014-10-29 | 2.910 | 767,000 | -103,000 | 0.16% | 2,231,970 |
| 2014-10-30 | 2014-10-28 | 2.930 | 870,000 | +74,000 | 0.18% | 2,549,100 |
| 2014-10-20 | 2014-10-16 | 2.670 | 796,000 | +1,000 | 0.16% | 2,125,320 |
| 2014-10-17 | 2014-10-15 | 2.720 | 795,000 | +5,000 | 0.16% | 2,162,400 |
| 2014-10-16 | 2014-10-14 | 2.770 | 790,000 | -7,000 | 0.16% | 2,188,300 |
| 2014-10-14 | 2014-10-10 | 2.910 | 797,000 | +7,000 | 0.16% | 2,319,270 |
| 2014-10-13 | 2014-10-09 | 2.930 | 790,000 | -15,000 | 0.16% | 2,314,700 |
| 2014-10-10 | 2014-10-08 | 2.870 | 805,000 | -40,000 | 0.16% | 2,310,350 |
| 2014-10-09 | 2014-10-07 | 2.900 | 845,000 | +8,000 | 0.17% | 2,450,500 |
| 2014-10-08 | 2014-10-06 | 2.980 | 837,000 | +19,000 | 0.17% | 2,494,260 |
| 2014-10-07 | 2014-10-03 | 2.840 | 818,000 | -30,000 | 0.17% | 2,323,120 |
| 2014-10-06 | 2014-09-30 | 2.880 | 848,000 | -2,000 | 0.17% | 2,442,240 |
| 2014-10-03 | 2014-09-29 | 3.040 | 850,000 | -43,000 | 0.17% | 2,584,000 |
| 2014-09-30 | 2014-09-26 | 3.180 | 893,000 | +31,000 | 0.18% | 2,839,740 |
| 2014-09-29 | 2014-09-25 | 3.310 | 862,000 | +61,000 | 0.18% | 2,853,220 |
| 2014-09-26 | 2014-09-24 | 3.040 | 801,000 | -16,000 | 0.16% | 2,435,040 |
| 2014-09-22 | 2014-09-18 | 3.070 | 817,000 | +16,000 | 0.17% | 2,508,190 |
| 2014-09-18 | 2014-09-16 | 3.030 | 801,000 | -4,000 | 0.16% | 2,427,030 |
| 2014-09-16 | 2014-09-12 | 2.900 | 805,000 | +5,000 | 0.16% | 2,334,500 |
| 2014-09-12 | 2014-09-10 | 2.920 | 800,000 | -62,000 | 0.16% | 2,336,000 |
| 2014-09-08 | 2014-09-04 | 3.020 | 862,000 | -5,000 | 0.18% | 2,603,240 |
| 2014-09-05 | 2014-09-03 | 2.970 | 867,000 | +25,000 | 0.18% | 2,574,990 |
| 2014-09-04 | 2014-09-02 | 2.950 | 842,000 | -1,000 | 0.17% | 2,483,900 |
| 2014-09-03 | 2014-09-01 | 2.950 | 843,000 | -27,000 | 0.17% | 2,486,850 |
| 2014-09-01 | 2014-08-28 | 3.250 | 870,000 | -33,000 | 0.18% | 2,827,500 |
| 2014-08-29 | 2014-08-27 | 3.180 | 903,000 | -7,000 | 0.18% | 2,871,540 |
| 2014-08-28 | 2014-08-26 | 3.270 | 910,000 | -17,000 | 0.19% | 2,975,700 |
| 2014-08-27 | 2014-08-25 | 3.250 | 927,000 | +17,000 | 0.19% | 3,012,750 |
| 2014-08-25 | 2014-08-21 | 3.300 | 910,000 | -4,000 | 0.19% | 3,003,000 |
| 2014-08-21 | 2014-08-19 | 3.190 | 914,000 | +10,000 | 0.19% | 2,915,660 |
| 2014-08-19 | 2014-08-15 | 3.150 | 904,000 | +8,000 | 0.18% | 2,847,600 |
| 2014-08-18 | 2014-08-14 | 3.250 | 896,000 | +10,000 | 0.18% | 2,912,000 |
| 2014-08-15 | 2014-08-13 | 3.520 | 886,000 | +10,000 | 0.18% | 3,118,720 |
| 2014-08-14 | 2014-08-12 | 3.520 | 876,000 | -25,000 | 0.18% | 3,083,520 |
| 2014-08-12 | 2014-08-08 | 3.450 | 901,000 | +15,000 | 0.18% | 3,108,450 |
| 2014-08-11 | 2014-08-07 | 3.360 | 886,000 | -63,000 | 0.18% | 2,976,960 |
| 2014-08-08 | 2014-08-06 | 3.600 | 949,000 | +45,000 | 0.19% | 3,416,400 |
| 2014-08-07 | 2014-08-05 | 3.400 | 904,000 | -18,000 | 0.18% | 3,073,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 922,000 | +27,000 | 0.19% | 2,959,620 |
| 2014-08-05 | 2014-08-01 | 2.890 | 895,000 | +47,000 | 0.18% | 2,586,550 |
| 2014-08-04 | 2014-07-31 | 2.610 | 848,000 | +1,000 | 0.17% | 2,213,280 |
| 2014-07-30 | 2014-07-28 | 2.380 | 847,000 | +12,000 | 0.17% | 2,015,860 |
| 2014-07-29 | 2014-07-25 | 2.320 | 835,000 | +3,000 | 0.17% | 1,937,200 |
| 2014-07-28 | 2014-07-24 | 2.280 | 832,000 | +10,000 | 0.17% | 1,896,960 |
| 2014-07-23 | 2014-07-21 | 2.280 | 822,000 | -3,000 | 0.17% | 1,874,160 |
| 2014-07-15 | 2014-07-11 | 2.180 | 825,000 | -30,000 | 0.17% | 1,798,500 |
| 2014-06-30 | 2014-06-26 | 2.170 | 855,000 | +30,000 | 0.17% | 1,855,350 |
| 2014-06-17 | 2014-06-13 | 2.200 | 825,000 | -10,000 | 0.17% | 1,815,000 |
| 2014-05-02 | 2014-04-29 | 2.140 | 835,000 | -10,000 | 0.17% | 1,786,900 |
| 2014-04-29 | 2014-04-25 | 2.290 | 845,000 | -5,000 | 0.17% | 1,935,050 |
| 2014-04-28 | 2014-04-24 | 2.380 | 850,000 | +15,000 | 0.17% | 2,023,000 |
| 2014-04-24 | 2014-04-22 | 2.430 | 835,000 | -182,000 | 0.17% | 2,029,050 |
| 2014-04-15 | 2014-04-11 | 2.100 | 1,017,000 | +6,000 | 0.21% | 2,135,700 |
| 2014-04-14 | 2014-04-10 | 2.160 | 1,011,000 | +10,000 | 0.21% | 2,183,760 |
| 2014-04-11 | 2014-04-09 | 2.070 | 1,001,000 | +17,000 | 0.20% | 2,072,070 |
| 2014-04-10 | 2014-04-08 | 2.070 | 984,000 | +27,000 | 0.20% | 2,036,880 |
| 2014-04-09 | 2014-04-07 | 2.110 | 957,000 | +13,000 | 0.20% | 2,019,270 |
| 2014-04-08 | 2014-04-04 | 2.170 | 944,000 | -7,000 | 0.19% | 2,048,480 |
| 2014-04-04 | 2014-04-02 | 2.200 | 951,000 | -43,000 | 0.19% | 2,092,200 |
| 2014-04-01 | 2014-03-28 | 2.140 | 994,000 | -15,000 | 0.20% | 2,127,160 |
| 2014-03-27 | 2014-03-25 | 2.220 | 1,009,000 | -50,000 | 0.21% | 2,239,980 |
| 2014-03-25 | 2014-03-21 | 2.230 | 1,059,000 | +69,000 | 0.22% | 2,361,570 |
| 2014-03-20 | 2014-03-18 | 2.370 | 990,000 | -11,000 | 0.20% | 2,346,300 |
| 2014-03-19 | 2014-03-17 | 2.260 | 1,001,000 | -10,000 | 0.20% | 2,262,260 |
| 2014-03-17 | 2014-03-13 | 2.240 | 1,011,000 | -2,000 | 0.21% | 2,264,640 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,013,000 | +28,000 | 0.21% | 2,329,900 |
| 2014-03-13 | 2014-03-11 | 2.400 | 985,000 | +8,000 | 0.20% | 2,364,000 |
| 2014-03-12 | 2014-03-10 | 2.400 | 977,000 | -7,000 | 0.20% | 2,344,800 |
| 2014-03-07 | 2014-03-05 | 2.360 | 984,000 | +10,000 | 0.20% | 2,322,240 |
| 2014-03-06 | 2014-03-04 | 2.390 | 974,000 | -28,000 | 0.20% | 2,327,860 |
| 2014-03-05 | 2014-03-03 | 2.390 | 1,002,000 | -3,000 | 0.20% | 2,394,780 |
| 2014-03-04 | 2014-02-28 | 2.520 | 1,005,000 | -24,000 | 0.21% | 2,532,600 |
| 2014-03-03 | 2014-02-27 | 2.440 | 1,029,000 | +3,000 | 0.21% | 2,510,760 |
| 2014-02-28 | 2014-02-26 | 2.150 | 1,026,000 | +29,000 | 0.21% | 2,205,900 |
| 2014-02-27 | 2014-02-25 | 2.210 | 997,000 | -50,000 | 0.20% | 2,203,370 |
| 2014-02-25 | 2014-02-21 | 2.280 | 1,047,000 | +28,000 | 0.21% | 2,387,160 |
| 2014-02-24 | 2014-02-20 | 2.300 | 1,019,000 | -50,000 | 0.21% | 2,343,700 |
| 2014-02-21 | 2014-02-19 | 2.340 | 1,069,000 | +18,000 | 0.22% | 2,501,460 |
| 2014-02-19 | 2014-02-17 | 2.390 | 1,051,000 | +11,000 | 0.21% | 2,511,890 |
| 2014-02-18 | 2014-02-14 | 2.340 | 1,040,000 | +9,000 | 0.21% | 2,433,600 |
| 2014-02-17 | 2014-02-13 | 2.110 | 1,031,000 | -30,000 | 0.21% | 2,175,410 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,061,000 | -70,000 | 0.22% | 2,429,690 |
| 2014-02-13 | 2014-02-11 | 2.180 | 1,131,000 | +30,000 | 0.23% | 2,465,580 |
| 2014-02-10 | 2014-02-06 | 2.030 | 1,101,000 | -10,000 | 0.23% | 2,235,030 |
| 2014-02-07 | 2014-02-05 | 2.000 | 1,111,000 | -2,000 | 0.23% | 2,222,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,113,000 | -39,000 | 0.23% | 2,237,130 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,152,000 | +39,000 | 0.24% | 2,188,800 |
| 2014-01-28 | 2014-01-24 | 1.950 | 1,113,000 | -105,000 | 0.23% | 2,170,350 |
| 2014-01-27 | 2014-01-23 | 2.000 | 1,218,000 | +52,000 | 0.25% | 2,436,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,166,000 | +5,000 | 0.24% | 2,448,600 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,161,000 | -59,000 | 0.24% | 2,403,270 |
| 2014-01-22 | 2014-01-20 | 1.880 | 1,220,000 | +33,000 | 0.25% | 2,293,600 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,187,000 | -21,000 | 0.24% | 2,184,080 |
| 2014-01-20 | 2014-01-16 | 1.760 | 1,208,000 | -22,000 | 0.25% | 2,126,080 |
| 2014-01-17 | 2014-01-15 | 1.720 | 1,230,000 | -30,000 | 0.25% | 2,115,600 |
| 2014-01-15 | 2014-01-13 | 1.720 | 1,260,000 | -10,000 | 0.26% | 2,167,200 |
| 2014-01-14 | 2014-01-10 | 1.690 | 1,270,000 | -10,000 | 0.26% | 2,146,300 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,280,000 | -116,000 | 0.26% | 2,163,200 |
| 2014-01-08 | 2014-01-06 | 1.760 | 1,396,000 | -30,000 | 0.29% | 2,456,960 |
| 2014-01-07 | 2014-01-03 | 1.790 | 1,426,000 | -10,000 | 0.29% | 2,552,540 |
| 2014-01-03 | 2013-12-31 | 1.750 | 1,436,000 | +57,000 | 0.29% | 2,513,000 |
| 2013-12-30 | 2013-12-24 | 1.770 | 1,379,000 | +1,000 | 0.28% | 2,440,830 |
| 2013-12-27 | 2013-12-20 | 1.790 | 1,378,000 | +2,000 | 0.28% | 2,466,620 |
| 2013-12-19 | 2013-12-17 | 1.810 | 1,376,000 | +1,000 | 0.28% | 2,490,560 |
| 2013-12-16 | 2013-12-12 | 1.830 | 1,375,000 | +1,000 | 0.28% | 2,516,250 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,374,000 | +60,000 | 0.28% | 2,569,380 |
| 2013-12-10 | 2013-12-06 | 1.850 | 1,314,000 | +24,000 | 0.27% | 2,430,900 |
| 2013-12-09 | 2013-12-05 | 1.840 | 1,290,000 | -10,000 | 0.26% | 2,373,600 |
| 2013-12-06 | 2013-12-04 | 1.870 | 1,300,000 | +15,000 | 0.27% | 2,431,000 |
| 2013-12-05 | 2013-12-03 | 1.940 | 1,285,000 | -58,000 | 0.26% | 2,492,900 |
| 2013-12-04 | 2013-12-02 | 1.850 | 1,343,000 | -4,000 | 0.27% | 2,484,550 |
| 2013-11-29 | 2013-11-27 | 1.840 | 1,347,000 | -10,000 | 0.28% | 2,478,480 |
| 2013-11-26 | 2013-11-22 | 1.810 | 1,357,000 | -44,000 | 0.28% | 2,456,170 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,401,000 | -40,000 | 0.29% | 2,521,800 |
| 2013-11-21 | 2013-11-19 | 1.700 | 1,441,000 | +30,000 | 0.29% | 2,449,700 |
| 2013-11-20 | 2013-11-18 | 1.780 | 1,411,000 | +149,000 | 0.29% | 2,511,580 |
| 2013-11-14 | 2013-11-12 | 1.840 | 1,262,000 | +5,000 | 0.26% | 2,322,080 |
| 2013-11-13 | 2013-11-11 | 1.930 | 1,257,000 | -89,000 | 0.26% | 2,426,010 |
| 2013-11-06 | 2013-11-04 | 1.770 | 1,346,000 | +60,000 | 0.28% | 2,382,420 |
| 2013-11-05 | 2013-11-01 | 1.850 | 1,286,000 | -66,000 | 0.26% | 2,379,100 |
| 2013-11-04 | 2013-10-31 | 1.830 | 1,352,000 | -14,000 | 0.28% | 2,474,160 |
| 2013-11-01 | 2013-10-30 | 1.770 | 1,366,000 | -3,000 | 0.28% | 2,417,820 |
| 2013-10-31 | 2013-10-29 | 1.740 | 1,369,000 | +53,000 | 0.28% | 2,382,060 |
| 2013-10-30 | 2013-10-28 | 1.750 | 1,316,000 | +35,000 | 0.27% | 2,303,000 |
| 2013-10-28 | 2013-10-24 | 1.810 | 1,281,000 | +40,000 | 0.26% | 2,318,610 |
| 2013-10-25 | 2013-10-23 | 1.830 | 1,241,000 | -2,000 | 0.25% | 2,271,030 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,243,000 | +10,000 | 0.25% | 2,299,550 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,233,000 | +15,000 | 0.25% | 2,342,700 |
| 2013-10-21 | 2013-10-17 | 1.900 | 1,218,000 | +55,000 | 0.25% | 2,314,200 |
| 2013-10-09 | 2013-10-07 | 1.600 | 1,163,000 | +15,000 | 0.24% | 1,860,800 |
| 2013-10-08 | 2013-10-04 | 1.610 | 1,148,000 | +5,000 | 0.23% | 1,848,280 |
| 2013-10-04 | 2013-10-02 | 1.600 | 1,143,000 | -7,000 | 0.23% | 1,828,800 |
| 2013-10-03 | 2013-09-30 | 1.600 | 1,150,000 | +7,000 | 0.24% | 1,840,000 |
| 2013-10-02 | 2013-09-27 | 1.600 | 1,143,000 | -11,000 | 0.23% | 1,828,800 |
| 2013-09-27 | 2013-09-25 | 1.600 | 1,154,000 | +13,000 | 0.24% | 1,846,400 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,141,000 | -35,000 | 0.23% | 1,962,520 |
| 2013-09-24 | 2013-09-19 | 1.510 | 1,176,000 | -1,000 | 0.24% | 1,775,760 |
| 2013-09-17 | 2013-09-13 | 1.520 | 1,177,000 | +10,000 | 0.24% | 1,789,040 |
| 2013-09-12 | 2013-09-10 | 1.510 | 1,167,000 | +4,000 | 0.24% | 1,762,170 |
| 2013-09-05 | 2013-09-03 | 1.430 | 1,163,000 | +10,000 | 0.24% | 1,663,090 |
| 2013-09-02 | 2013-08-29 | 1.430 | 1,153,000 | -1,680,000 | 0.24% | 1,648,790 |
| 2013-08-19 | 2013-08-15 | 1.540 | 2,833,000 | -48,000 | 0.58% | 4,362,820 |
| 2013-08-08 | 2013-08-06 | 1.560 | 2,881,000 | +5,000 | 0.59% | 4,494,360 |
| 2013-08-06 | 2013-08-02 | 1.660 | 2,876,000 | +18,000 | 0.59% | 4,774,160 |
| 2013-08-05 | 2013-08-01 | 1.620 | 2,858,000 | +10,000 | 0.58% | 4,629,960 |
| 2013-07-25 | 2013-07-23 | 1.570 | 2,848,000 | -33,000 | 0.58% | 4,471,360 |
| 2013-07-19 | 2013-07-17 | 1.620 | 2,881,000 | +18,000 | 0.59% | 4,667,220 |
| 2013-07-18 | 2013-07-16 | 1.590 | 2,863,000 | +9,000 | 0.59% | 4,552,170 |
| 2013-07-03 | 2013-06-28 | 1.650 | 2,854,000 | +19,000 | 0.58% | 4,709,100 |
| 2013-06-24 | 2013-06-20 | 1.690 | 2,835,000 | -4,000 | 0.58% | 4,791,150 |
| 2013-06-19 | 2013-06-17 | 1.740 | 2,839,000 | -30,000 | 0.58% | 4,939,860 |
| 2013-05-31 | 2013-05-29 | 1.830 | 2,869,000 | +7,000 | 0.59% | 5,250,270 |
| 2013-05-15 | 2013-05-13 | 1.930 | 2,862,000 | +199,000 | 0.59% | 5,523,660 |
| 2013-05-14 | 2013-05-10 | 1.980 | 2,663,000 | -40,000 | 0.54% | 5,272,740 |
| 2013-05-13 | 2013-05-09 | 1.790 | 2,703,000 | +10,000 | 0.55% | 4,838,370 |
| 2013-04-30 | 2013-04-26 | 1.680 | 2,693,000 | +10,000 | 0.55% | 4,524,240 |
| 2013-04-11 | 2013-04-09 | 1.760 | 2,683,000 | -120,000 | 0.55% | 4,722,080 |
| 2013-04-09 | 2013-04-05 | 1.720 | 2,803,000 | -120,000 | 0.57% | 4,821,160 |
| 2013-04-08 | 2013-04-03 | 1.790 | 2,923,000 | -17,000 | 0.60% | 5,232,170 |
| 2013-04-05 | 2013-04-02 | 1.950 | 2,940,000 | -28,000 | 0.60% | 5,733,000 |
| 2013-04-03 | 2013-03-28 | 1.940 | 2,968,000 | +140,000 | 0.61% | 5,757,920 |
| 2013-03-28 | 2013-03-26 | 2.070 | 2,828,000 | -24,000 | 0.58% | 5,853,960 |
| 2013-03-26 | 2013-03-22 | 2.040 | 2,852,000 | +2,000 | 0.58% | 5,818,080 |
| 2013-03-13 | 2013-03-11 | 2.160 | 2,850,000 | +1,000 | 0.58% | 6,156,000 |
| 2013-03-07 | 2013-03-05 | 2.150 | 2,849,000 | +1,000 | 0.58% | 6,125,350 |
| 2013-03-01 | 2013-02-27 | 2.120 | 2,848,000 | +1,000 | 0.58% | 6,037,760 |
| 2013-02-25 | 2013-02-21 | 2.150 | 2,847,000 | -24,000 | 0.58% | 6,121,050 |
| 2013-02-21 | 2013-02-19 | 2.160 | 2,871,000 | -124,000 | 0.59% | 6,201,360 |
| 2013-02-19 | 2013-02-15 | 2.240 | 2,995,000 | +50,000 | 0.61% | 6,708,800 |
| 2013-02-15 | 2013-02-08 | 2.160 | 2,945,000 | +1,000 | 0.60% | 6,361,200 |
| 2013-02-14 | 2013-02-07 | 2.150 | 2,944,000 | +25,000 | 0.60% | 6,329,600 |
| 2013-02-08 | 2013-02-06 | 2.130 | 2,919,000 | +80,000 | 0.60% | 6,217,470 |
| 2013-02-05 | 2013-02-01 | 2.250 | 2,839,000 | +1,000 | 0.58% | 6,387,750 |
| 2013-01-29 | 2013-01-25 | 2.260 | 2,838,000 | +2,000 | 0.58% | 6,413,880 |
| 2013-01-25 | 2013-01-23 | 2.370 | 2,836,000 | +1,000 | 0.58% | 6,721,320 |
| 2013-01-24 | 2013-01-22 | 2.390 | 2,835,000 | +8,000 | 0.58% | 6,775,650 |
| 2013-01-22 | 2013-01-18 | 2.350 | 2,827,000 | +2,000 | 0.58% | 6,643,450 |
| 2013-01-21 | 2013-01-17 | 2.330 | 2,825,000 | +1,000 | 0.58% | 6,582,250 |
| 2013-01-18 | 2013-01-16 | 2.340 | 2,824,000 | +1,000 | 0.58% | 6,608,160 |
| 2013-01-17 | 2013-01-15 | 2.400 | 2,823,000 | +2,000 | 0.58% | 6,775,200 |
| 2013-01-16 | 2013-01-14 | 2.430 | 2,821,000 | -37,000 | 0.58% | 6,855,030 |
| 2013-01-15 | 2013-01-11 | 2.440 | 2,858,000 | +21,000 | 0.58% | 6,973,520 |
| 2013-01-14 | 2013-01-10 | 2.480 | 2,837,000 | -14,000 | 0.58% | 7,035,760 |
| 2013-01-11 | 2013-01-09 | 2.400 | 2,851,000 | -10,000 | 0.58% | 6,842,400 |
| 2013-01-10 | 2013-01-08 | 2.400 | 2,861,000 | +11,000 | 0.58% | 6,866,400 |
| 2013-01-09 | 2013-01-07 | 2.440 | 2,850,000 | -148,000 | 0.58% | 6,954,000 |
| 2013-01-08 | 2013-01-04 | 2.400 | 2,998,000 | +3,000 | 0.61% | 7,195,200 |
| 2013-01-04 | 2013-01-02 | 2.330 | 2,995,000 | -2,000 | 0.61% | 6,978,350 |
| 2013-01-02 | 2012-12-27 | 2.290 | 2,997,000 | +1,000 | 0.61% | 6,863,130 |
| 2012-12-28 | 2012-12-24 | 2.260 | 2,996,000 | -8,000 | 0.61% | 6,770,960 |
| 2012-12-27 | 2012-12-20 | 2.320 | 3,004,000 | +20,000 | 0.61% | 6,969,280 |
| 2012-12-21 | 2012-12-19 | 2.280 | 2,984,000 | -30,000 | 0.61% | 6,803,520 |
| 2012-12-19 | 2012-12-17 | 2.250 | 3,014,000 | +110,000 | 0.62% | 6,781,500 |
| 2012-12-17 | 2012-12-13 | 2.200 | 2,904,000 | -50,000 | 0.59% | 6,388,800 |
| 2012-12-12 | 2012-12-10 | 2.240 | 2,954,000 | +8,000 | 0.60% | 6,616,960 |
| 2012-12-07 | 2012-12-05 | 2.170 | 2,946,000 | -30,000 | 0.60% | 6,392,820 |
| 2012-12-04 | 2012-11-30 | 2.140 | 2,976,000 | +10,000 | 0.61% | 6,368,640 |
| 2012-12-03 | 2012-11-29 | 2.140 | 2,966,000 | +41,000 | 0.61% | 6,347,240 |
| 2012-11-29 | 2012-11-27 | 2.150 | 2,925,000 | +30,000 | 0.60% | 6,288,750 |
| 2012-11-27 | 2012-11-23 | 2.140 | 2,895,000 | -4,000 | 0.59% | 6,195,300 |
| 2012-11-23 | 2012-11-21 | 2.100 | 2,899,000 | +100,000 | 0.59% | 6,087,900 |
| 2012-11-22 | 2012-11-20 | 2.100 | 2,799,000 | +135,000 | 0.57% | 5,877,900 |
| 2012-11-21 | 2012-11-19 | 2.100 | 2,664,000 | -20,000 | 0.54% | 5,594,400 |
| 2012-11-20 | 2012-11-16 | 2.100 | 2,684,000 | -99,000 | 0.55% | 5,636,400 |
| 2012-11-19 | 2012-11-15 | 2.110 | 2,783,000 | -6,000 | 0.57% | 5,872,130 |
| 2012-11-15 | 2012-11-13 | 2.150 | 2,789,000 | +65,000 | 0.57% | 5,996,350 |
| 2012-11-12 | 2012-11-08 | 2.300 | 2,724,000 | +12,000 | 0.56% | 6,265,200 |
| 2012-11-09 | 2012-11-07 | 2.390 | 2,712,000 | -40,000 | 0.55% | 6,481,680 |
| 2012-11-07 | 2012-11-05 | 2.280 | 2,752,000 | +135,000 | 0.56% | 6,274,560 |
| 2012-11-05 | 2012-11-01 | 2.290 | 2,617,000 | -18,000 | 0.53% | 5,992,930 |
| 2012-11-02 | 2012-10-31 | 2.230 | 2,635,000 | +21,000 | 0.54% | 5,876,050 |
| 2012-10-31 | 2012-10-29 | 2.200 | 2,614,000 | +9,000 | 0.53% | 5,750,800 |
| 2012-10-30 | 2012-10-26 | 2.190 | 2,605,000 | +206,000 | 0.53% | 5,704,950 |
| 2012-10-29 | 2012-10-25 | 2.350 | 2,399,000 | +177,000 | 0.49% | 5,637,650 |
| 2012-10-26 | 2012-10-24 | 2.270 | 2,222,000 | +40,000 | 0.45% | 5,043,940 |
| 2012-10-24 | 2012-10-19 | 2.100 | 2,182,000 | +160,000 | 0.45% | 4,582,200 |
| 2012-10-19 | 2012-10-17 | 2.050 | 2,022,000 | +102,000 | 0.41% | 4,145,100 |
| 2012-10-18 | 2012-10-16 | 2.030 | 1,920,000 | +14,000 | 0.39% | 3,897,600 |
| 2012-10-16 | 2012-10-12 | 2.060 | 1,906,000 | +78,000 | 0.39% | 3,926,360 |
| 2012-10-15 | 2012-10-11 | 2.010 | 1,828,000 | +192,000 | 0.37% | 3,674,280 |
| 2012-10-12 | 2012-10-10 | 2.060 | 1,636,000 | +70,000 | 0.33% | 3,370,160 |
| 2012-10-10 | 2012-10-08 | 2.120 | 1,566,000 | +20,000 | 0.32% | 3,319,920 |
| 2012-10-09 | 2012-10-05 | 2.130 | 1,546,000 | +17,000 | 0.32% | 3,292,980 |
| 2012-10-05 | 2012-10-03 | 2.090 | 1,529,000 | -4,000 | 0.31% | 3,195,610 |
| 2012-10-04 | 2012-09-28 | 2.120 | 1,533,000 | +50,000 | 0.31% | 3,249,960 |
| 2012-10-03 | 2012-09-27 | 2.050 | 1,483,000 | +17,000 | 0.30% | 3,040,150 |
| 2012-09-27 | 2012-09-25 | 2.000 | 1,466,000 | +32,000 | 0.30% | 2,932,000 |
| 2012-09-26 | 2012-09-24 | 2.020 | 1,434,000 | +36,000 | 0.29% | 2,896,680 |
| 2012-09-25 | 2012-09-21 | 2.020 | 1,398,000 | +17,000 | 0.29% | 2,823,960 |
| 2012-09-21 | 2012-09-19 | 2.050 | 1,381,000 | +15,000 | 0.28% | 2,831,050 |
| 2012-09-20 | 2012-09-18 | 2.010 | 1,366,000 | +40,000 | 0.28% | 2,745,660 |
| 2012-09-19 | 2012-09-17 | 2.060 | 1,326,000 | +101,000 | 0.27% | 2,731,560 |
| 2012-09-18 | 2012-09-14 | 2.050 | 1,225,000 | +161,000 | 0.25% | 2,511,250 |
| 2012-09-17 | 2012-09-13 | 2.000 | 1,064,000 | +14,000 | 0.22% | 2,128,000 |
| 2012-09-14 | 2012-09-12 | 2.010 | 1,050,000 | +44,000 | 0.21% | 2,110,500 |
| 2012-09-13 | 2012-09-11 | 1.980 | 1,006,000 | +80,000 | 0.21% | 1,991,880 |
| 2012-09-12 | 2012-09-10 | 2.000 | 926,000 | +50,000 | 0.19% | 1,852,000 |
| 2012-09-11 | 2012-09-07 | 1.980 | 876,000 | -30,000 | 0.18% | 1,734,480 |
| 2012-09-07 | 2012-09-05 | 1.950 | 906,000 | +31,000 | 0.19% | 1,766,700 |
| 2012-09-05 | 2012-09-03 | 1.970 | 875,000 | -5,000 | 0.18% | 1,723,750 |
| 2012-09-04 | 2012-08-31 | 2.000 | 880,000 | -26,000 | 0.18% | 1,760,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 906,000 | -20,000 | 0.19% | 1,739,520 |
| 2012-08-28 | 2012-08-24 | 2.010 | 926,000 | -40,000 | 0.19% | 1,861,260 |
| 2012-08-23 | 2012-08-21 | 2.020 | 966,000 | -30,000 | 0.20% | 1,951,320 |
| 2012-08-22 | 2012-08-20 | 2.070 | 996,000 | +90,000 | 0.20% | 2,061,720 |
| 2012-08-20 | 2012-08-16 | 1.940 | 906,000 | -24,000 | 0.19% | 1,757,640 |
| 2012-08-17 | 2012-08-15 | 1.960 | 930,000 | -72,000 | 0.19% | 1,822,800 |
| 2012-08-16 | 2012-08-14 | 2.030 | 1,002,000 | +102,000 | 0.20% | 2,034,060 |
| 2012-08-15 | 2012-08-13 | 1.900 | 900,000 | -6,000 | 0.18% | 1,710,000 |
| 2012-08-14 | 2012-08-10 | 1.900 | 906,000 | -50,000 | 0.19% | 1,721,400 |
| 2012-08-09 | 2012-08-07 | 1.930 | 956,000 | -10,000 | 0.20% | 1,845,080 |
| 2012-08-06 | 2012-08-02 | 1.790 | 966,000 | +10,000 | 0.20% | 1,729,140 |
| 2012-08-03 | 2012-08-01 | 1.910 | 956,000 | +14,000 | 0.20% | 1,825,960 |
| 2012-07-27 | 2012-07-25 | 1.820 | 942,000 | -2,000 | 0.19% | 1,714,440 |
| 2012-07-26 | 2012-07-24 | 1.810 | 944,000 | -40,000 | 0.19% | 1,708,640 |
| 2012-07-17 | 2012-07-13 | 1.880 | 984,000 | +2,000 | 0.20% | 1,849,920 |
| 2012-07-16 | 2012-07-12 | 1.940 | 982,000 | -30,000 | 0.20% | 1,905,080 |
| 2012-07-12 | 2012-07-10 | 1.980 | 1,012,000 | +10,000 | 0.21% | 2,003,760 |
| 2012-07-11 | 2012-07-09 | 1.990 | 1,002,000 | +6,000 | 0.20% | 1,993,980 |
| 2012-07-10 | 2012-07-06 | 2.050 | 996,000 | +14,000 | 0.20% | 2,041,800 |
| 2012-07-06 | 2012-07-04 | 2.100 | 982,000 | -30,000 | 0.20% | 2,062,200 |
| 2012-07-03 | 2012-06-28 | 2.000 | 1,012,000 | -10,000 | 0.21% | 2,024,000 |
| 2012-06-29 | 2012-06-27 | 2.060 | 1,022,000 | +10,000 | 0.21% | 2,105,320 |
| 2012-06-22 | 2012-06-20 | 2.090 | 1,012,000 | +30,000 | 0.21% | 2,115,080 |
| 2012-06-20 | 2012-06-18 | 2.080 | 982,000 | +30,000 | 0.20% | 2,042,560 |
| 2012-06-14 | 2012-06-12 | 2.090 | 952,000 | -7,000 | 0.19% | 1,989,680 |
| 2012-06-13 | 2012-06-11 | 2.060 | 959,000 | -28,000 | 0.20% | 1,975,540 |
| 2012-06-12 | 2012-06-08 | 2.010 | 987,000 | +43,000 | 0.20% | 1,983,870 |
| 2012-06-11 | 2012-06-07 | 2.080 | 944,000 | -48,000 | 0.19% | 1,963,520 |
| 2012-06-07 | 2012-06-05 | 1.920 | 992,000 | -10,000 | 0.20% | 1,904,640 |
| 2012-06-06 | 2012-06-04 | 2.000 | 1,002,000 | +30,000 | 0.20% | 2,004,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 972,000 | +20,000 | 0.20% | 2,041,200 |
| 2012-06-01 | 2012-05-30 | 1.980 | 952,000 | +8,000 | 0.19% | 1,884,960 |
| 2012-05-31 | 2012-05-29 | 1.950 | 944,000 | +60,000 | 0.19% | 1,840,800 |
| 2012-05-29 | 2012-05-25 | 1.870 | 884,000 | +60,000 | 0.18% | 1,653,080 |
| 2012-05-28 | 2012-05-24 | 1.870 | 824,000 | +10,000 | 0.17% | 1,540,880 |
| 2012-05-22 | 2012-05-18 | 1.900 | 814,000 | -68,000 | 0.17% | 1,546,600 |
| 2012-05-21 | 2012-05-17 | 1.970 | 882,000 | -30,000 | 0.18% | 1,737,540 |
| 2012-05-18 | 2012-05-16 | 1.940 | 912,000 | -10,000 | 0.19% | 1,769,280 |
| 2012-05-11 | 2012-05-09 | 2.130 | 922,000 | -30,000 | 0.19% | 1,963,860 |
| 2012-05-09 | 2012-05-07 | 2.100 | 952,000 | +50,000 | 0.19% | 1,999,200 |
| 2012-05-04 | 2012-05-02 | 2.230 | 902,000 | -50,000 | 0.18% | 2,011,460 |
| 2012-05-02 | 2012-04-27 | 2.160 | 952,000 | +11,000 | 0.19% | 2,056,320 |
| 2012-04-26 | 2012-04-24 | 2.140 | 941,000 | +50,000 | 0.19% | 2,013,740 |
| 2012-04-25 | 2012-04-23 | 2.170 | 891,000 | -40,000 | 0.18% | 1,933,470 |
| 2012-04-20 | 2012-04-18 | 2.100 | 931,000 | +20,000 | 0.19% | 1,955,100 |
| 2012-04-18 | 2012-04-16 | 2.090 | 911,000 | +30,000 | 0.19% | 1,903,990 |
| 2012-04-17 | 2012-04-13 | 2.100 | 881,000 | +25,000 | 0.18% | 1,850,100 |
| 2012-04-13 | 2012-04-11 | 2.060 | 856,000 | -244,000 | 0.17% | 1,763,360 |
| 2012-04-10 | 2012-04-03 | 2.060 | 1,100,000 | +2,000 | 0.22% | 2,266,000 |
| 2012-04-05 | 2012-04-02 | 1.990 | 1,098,000 | +50,000 | 0.22% | 2,185,020 |
| 2012-04-03 | 2012-03-30 | 2.020 | 1,048,000 | -9,000 | 0.21% | 2,116,960 |
| 2012-04-02 | 2012-03-29 | 1.980 | 1,057,000 | -27,000 | 0.22% | 2,092,860 |
| 2012-03-30 | 2012-03-28 | 2.050 | 1,084,000 | +9,000 | 0.22% | 2,222,200 |
| 2012-03-29 | 2012-03-27 | 2.210 | 1,075,000 | +10,000 | 0.22% | 2,375,750 |
| 2012-03-28 | 2012-03-26 | 2.210 | 1,065,000 | +20,000 | 0.22% | 2,353,650 |
| 2012-03-27 | 2012-03-23 | 2.330 | 1,045,000 | +25,000 | 0.21% | 2,434,850 |
| 2012-03-26 | 2012-03-22 | 2.330 | 1,020,000 | +82,000 | 0.21% | 2,376,600 |
| 2012-03-23 | 2012-03-21 | 2.220 | 938,000 | +67,000 | 0.19% | 2,082,360 |
| 2012-03-22 | 2012-03-20 | 2.350 | 871,000 | -5,000 | 0.18% | 2,046,850 |
| 2012-03-21 | 2012-03-19 | 2.440 | 876,000 | -19,000 | 0.18% | 2,137,440 |
| 2012-03-20 | 2012-03-16 | 2.470 | 895,000 | -7,000 | 0.18% | 2,210,650 |
| 2012-03-19 | 2012-03-15 | 2.610 | 902,000 | -56,000 | 0.18% | 2,354,220 |
| 2012-03-16 | 2012-03-14 | 2.890 | 958,000 | -116,000 | 0.20% | 2,768,620 |
| 2012-03-15 | 2012-03-13 | 3.140 | 1,074,000 | -68,000 | 0.22% | 3,372,360 |
| 2012-03-14 | 2012-03-12 | 3.220 | 1,142,000 | +300,000 | 0.23% | 3,677,240 |
| 2012-03-13 | 2012-03-09 | 2.930 | 842,000 | +51,000 | 0.17% | 2,467,060 |
| 2012-03-12 | 2012-03-08 | 2.870 | 791,000 | +50,000 | 0.16% | 2,270,170 |
| 2012-03-09 | 2012-03-07 | 2.830 | 741,000 | +30,000 | 0.15% | 2,097,030 |
| 2012-03-08 | 2012-03-06 | 2.880 | 711,000 | -112,000 | 0.15% | 2,047,680 |
| 2012-03-07 | 2012-03-05 | 2.820 | 823,000 | -16,000 | 0.17% | 2,320,860 |
| 2012-03-06 | 2012-03-02 | 2.910 | 839,000 | +7,000 | 0.17% | 2,441,490 |
| 2012-03-05 | 2012-03-01 | 2.820 | 832,000 | -65,000 | 0.17% | 2,346,240 |
| 2012-03-02 | 2012-02-29 | 2.930 | 897,000 | -3,000 | 0.18% | 2,628,210 |
| 2012-03-01 | 2012-02-28 | 2.810 | 900,000 | -110,000 | 0.18% | 2,529,000 |
| 2012-02-29 | 2012-02-27 | 2.810 | 1,010,000 | +71,000 | 0.21% | 2,838,100 |
| 2012-02-28 | 2012-02-24 | 3.030 | 939,000 | -8,000 | 0.19% | 2,845,170 |
| 2012-02-27 | 2012-02-23 | 3.010 | 947,000 | +50,000 | 0.19% | 2,850,470 |
| 2012-02-24 | 2012-02-22 | 3.120 | 897,000 | +98,000 | 0.18% | 2,798,640 |
| 2012-02-23 | 2012-02-21 | 3.130 | 799,000 | -5,000 | 0.16% | 2,500,870 |
| 2012-02-22 | 2012-02-20 | 3.100 | 804,000 | +10,000 | 0.16% | 2,492,400 |
| 2012-02-21 | 2012-02-17 | 3.200 | 794,000 | +75,000 | 0.16% | 2,540,800 |
| 2012-02-20 | 2012-02-16 | 3.230 | 719,000 | +76,000 | 0.15% | 2,322,370 |
| 2012-02-17 | 2012-02-15 | 3.280 | 643,000 | -179,000 | 0.13% | 2,109,040 |
| 2012-02-16 | 2012-02-14 | 3.040 | 822,000 | +57,000 | 0.17% | 2,498,880 |
| 2012-02-15 | 2012-02-13 | 3.060 | 765,000 | +12,000 | 0.16% | 2,340,900 |
| 2012-02-14 | 2012-02-10 | 2.910 | 753,000 | -158,000 | 0.15% | 2,191,230 |
| 2012-02-13 | 2012-02-09 | 3.140 | 911,000 | +78,000 | 0.19% | 2,860,540 |
| 2012-02-10 | 2012-02-08 | 2.920 | 833,000 | +24,000 | 0.17% | 2,432,360 |
| 2012-02-09 | 2012-02-07 | 2.690 | 809,000 | -46,000 | 0.17% | 2,176,210 |
| 2012-02-08 | 2012-02-06 | 2.570 | 855,000 | +3,000 | 0.17% | 2,197,350 |
| 2012-02-07 | 2012-02-03 | 2.540 | 852,000 | -40,000 | 0.17% | 2,164,080 |
| 2012-02-06 | 2012-02-02 | 2.570 | 892,000 | +71,000 | 0.18% | 2,292,440 |
| 2012-02-02 | 2012-01-31 | 2.440 | 821,000 | +56,000 | 0.17% | 2,003,240 |
| 2012-02-01 | 2012-01-30 | 2.400 | 765,000 | +10,000 | 0.16% | 1,836,000 |
| 2012-01-31 | 2012-01-27 | 2.340 | 755,000 | -10,000 | 0.15% | 1,766,700 |
| 2012-01-30 | 2012-01-26 | 2.370 | 765,000 | -10,000 | 0.16% | 1,813,050 |
| 2012-01-26 | 2012-01-19 | 2.370 | 775,000 | -11,000 | 0.16% | 1,836,750 |
| 2012-01-20 | 2012-01-18 | 2.400 | 786,000 | +51,000 | 0.16% | 1,886,400 |
| 2012-01-19 | 2012-01-17 | 2.320 | 735,000 | +10,000 | 0.15% | 1,705,200 |
| 2012-01-18 | 2012-01-16 | 2.230 | 725,000 | +75,000 | 0.15% | 1,616,750 |
| 2012-01-17 | 2012-01-13 | 2.340 | 650,000 | +5,000 | 0.13% | 1,521,000 |
| 2012-01-16 | 2012-01-12 | 2.340 | 645,000 | -7,000 | 0.13% | 1,509,300 |
| 2012-01-13 | 2012-01-11 | 2.370 | 652,000 | +40,000 | 0.13% | 1,545,240 |
| 2012-01-12 | 2012-01-10 | 2.190 | 612,000 | +7,000 | 0.13% | 1,340,280 |
| 2012-01-11 | 2012-01-09 | 2.080 | 605,000 | -10,000 | 0.12% | 1,258,400 |
| 2012-01-10 | 2012-01-06 | 2.050 | 615,000 | +20,000 | 0.13% | 1,260,750 |
| 2012-01-09 | 2012-01-05 | 2.070 | 595,000 | +72,000 | 0.12% | 1,231,650 |
| 2012-01-06 | 2012-01-04 | 2.130 | 523,000 | +29,000 | 0.11% | 1,113,990 |
| 2012-01-05 | 2012-01-03 | 2.190 | 494,000 | -44,000 | 0.10% | 1,081,860 |
| 2011-12-30 | 2011-12-28 | 2.070 | 538,000 | -10,000 | 0.11% | 1,113,660 |
| 2011-12-29 | 2011-12-23 | 2.110 | 548,000 | +10,000 | 0.11% | 1,156,280 |
| 2011-12-28 | 2011-12-22 | 2.120 | 538,000 | -17,000 | 0.11% | 1,140,560 |
| 2011-12-23 | 2011-12-21 | 2.070 | 555,000 | -10,000 | 0.11% | 1,148,850 |
| 2011-12-22 | 2011-12-20 | 2.120 | 565,000 | +120,000 | 0.12% | 1,197,800 |
| 2011-12-21 | 2011-12-19 | 2.200 | 445,000 | +21,000 | 0.09% | 979,000 |
| 2011-12-20 | 2011-12-16 | 2.190 | 424,000 | +5,000 | 0.09% | 928,560 |
| 2011-12-19 | 2011-12-15 | 2.230 | 419,000 | +37,000 | 0.09% | 934,370 |
| 2011-12-16 | 2011-12-14 | 2.260 | 382,000 | +40,000 | 0.08% | 863,320 |
| 2011-12-15 | 2011-12-13 | 2.570 | 342,000 | +203,000 | 0.07% | 878,940 |
| 2011-12-14 | 2011-12-12 | 2.370 | 139,000 | -6,000 | 0.03% | 329,430 |
| 2011-12-13 | 2011-12-09 | 2.020 | 145,000 | -10,000 | 0.03% | 292,900 |
| 2011-12-12 | 2011-12-08 | 2.020 | 155,000 | +27,000 | 0.03% | 313,100 |
| 2011-12-05 | 2011-12-01 | 2.020 | 128,000 | +30,000 | 0.03% | 258,560 |
| 2011-11-08 | 2011-11-04 | 2.230 | 98,000 | +30,000 | 0.02% | 218,540 |
| 2011-11-07 | 2011-11-03 | 2.180 | 68,000 | +5,000 | 0.01% | 148,240 |
| 2011-11-03 | 2011-11-01 | 2.180 | 63,000 | -20,000 | 0.01% | 137,340 |
| 2011-10-31 | 2011-10-27 | 2.180 | 83,000 | -11,000 | 0.02% | 180,940 |
| 2011-10-27 | 2011-10-25 | 1.910 | 94,000 | -10,000 | 0.02% | 179,540 |
| 2011-10-26 | 2011-10-24 | 1.940 | 104,000 | +10,000 | 0.02% | 201,760 |
| 2011-10-21 | 2011-10-19 | 1.850 | 94,000 | +11,000 | 0.02% | 173,900 |
| 2011-10-20 | 2011-10-18 | 1.870 | 83,000 | +17,000 | 0.02% | 155,210 |
| 2011-10-19 | 2011-10-17 | 2.040 | 66,000 | +10,000 | 0.02% | 134,640 |
| 2011-10-04 | 2011-09-30 | 1.960 | 56,000 | +6,000 | 0.01% | 109,760 |
| 2011-10-03 | 2011-09-28 | 2.100 | 50,000 | -10,000 | 0.01% | 105,000 |
| 2011-09-30 | 2011-09-27 | 2.200 | 60,000 | +10,000 | 0.01% | 132,000 |
| 2011-09-27 | 2011-09-23 | 2.490 | 50,000 | -10,000 | 0.01% | 124,500 |
| 2011-09-23 | 2011-09-21 | 2.490 | 60,000 | +10,000 | 0.01% | 149,400 |
| 2011-09-16 | 2011-09-14 | 2.200 | 50,000 | -10,000 | 0.01% | 110,000 |
| 2011-08-12 | 2011-08-10 | 2.850 | 60,000 | +10,000 | 0.01% | 171,000 |
| 2011-08-03 | 2011-08-01 | 3.600 | 50,000 | -2,000 | 0.01% | 180,000 |
| 2011-08-02 | 2011-07-29 | 3.600 | 52,000 | +5,000 | 0.01% | 187,200 |
| 2011-07-18 | 2011-07-14 | 4.300 | 47,000 | +2,000 | 0.01% | 202,100 |
| 2011-06-17 | 2011-06-15 | 4.310 | 45,000 | +2,000 | 0.01% | 193,950 |
| 2011-05-20 | 2011-05-18 | 5.780 | 43,000 | -10,000 | 0.01% | 248,540 |
| 2011-05-09 | 2011-05-05 | 4.670 | 53,000 | +10,000 | 0.01% | 247,510 |
| 2011-04-26 | 2011-04-20 | 5.090 | 43,000 | -10,000 | 0.01% | 218,870 |
| 2011-04-18 | 2011-04-14 | 5.260 | 53,000 | +5,000 | 0.01% | 278,780 |
| 2011-04-12 | 2011-04-08 | 5.340 | 48,000 | +5,000 | 0.01% | 256,320 |
| 2011-03-31 | 2011-03-29 | 5.350 | 43,000 | -10,000 | 0.01% | 230,050 |
| 2011-03-29 | 2011-03-25 | 5.580 | 53,000 | -3,000 | 0.01% | 295,740 |
| 2011-03-25 | 2011-03-23 | 5.230 | 56,000 | +5,000 | 0.01% | 292,880 |
| 2011-03-24 | 2011-03-22 | 5.390 | 51,000 | -2,000 | 0.01% | 274,890 |
| 2011-03-23 | 2011-03-21 | 5.330 | 53,000 | -4,000 | 0.01% | 282,490 |
| 2011-03-22 | 2011-03-18 | 4.920 | 57,000 | +14,000 | 0.01% | 280,440 |
| 2011-03-18 | 2011-03-16 | 5.620 | 43,000 | -1,000 | 0.01% | 241,660 |
| 2011-03-17 | 2011-03-15 | 5.470 | 44,000 | -8,000 | 0.01% | 240,680 |
| 2011-03-11 | 2011-03-09 | 6.480 | 52,000 | -8,000 | 0.01% | 336,960 |
| 2011-03-07 | 2011-03-03 | 6.170 | 60,000 | -1,000 | 0.01% | 370,200 |
| 2011-02-28 | 2011-02-24 | 5.900 | 61,000 | +4,000 | 0.01% | 359,900 |
| 2011-02-25 | 2011-02-23 | 6.500 | 57,000 | +4,000 | 0.01% | 370,500 |
| 2011-02-15 | 2011-02-11 | 6.710 | 53,000 | -10,000 | 0.01% | 355,630 |
| 2011-01-27 | 2011-01-25 | 6.930 | 63,000 | -2,000 | 0.01% | 436,590 |
| 2011-01-25 | 2011-01-21 | 7.250 | 65,000 | -2,000 | 0.02% | 471,250 |
| 2011-01-24 | 2011-01-20 | 7.370 | 67,000 | -1,000 | 0.02% | 493,790 |
| 2011-01-21 | 2011-01-19 | 7.230 | 68,000 | -4,000 | 0.02% | 491,640 |
| 2011-01-20 | 2011-01-18 | 7.050 | 72,000 | -3,000 | 0.02% | 507,600 |
| 2011-01-19 | 2011-01-17 | 6.830 | 75,000 | +10,000 | 0.02% | 512,250 |
| 2011-01-11 | 2011-01-07 | 7.250 | 65,000 | -2,000 | 0.02% | 471,250 |
| 2011-01-07 | 2011-01-05 | 7.380 | 67,000 | -12,000 | 0.02% | 494,460 |
| 2011-01-06 | 2011-01-04 | 7.400 | 79,000 | +34,000 | 0.02% | 584,600 |
| 2011-01-05 | 2011-01-03 | 8.500 | 45,000 | +5,000 | 0.01% | 382,500 |
| 2010-12-29 | 2010-12-24 | 8.400 | 40,000 | -2,000 | 0.01% | 336,000 |
| 2010-12-28 | 2010-12-22 | 8.650 | 42,000 | -2,000 | 0.01% | 363,300 |
| 2010-12-16 | 2010-12-14 | 9.200 | 44,000 | +6,000 | 0.01% | 404,800 |
| 2010-12-10 | 2010-12-08 | 8.700 | 38,000 | -1,000 | 0.01% | 330,600 |
| 2010-12-01 | 2010-11-29 | 8.560 | 39,000 | -7,000 | 0.01% | 333,840 |
| 2010-11-29 | 2010-11-25 | 9.000 | 46,000 | +7,000 | 0.01% | 414,000 |
| 2010-11-24 | 2010-11-22 | 9.310 | 39,000 | -3,000 | 0.01% | 363,090 |
| 2010-11-23 | 2010-11-19 | 9.390 | 42,000 | +3,000 | 0.01% | 394,380 |
| 2010-11-18 | 2010-11-16 | 8.490 | 39,000 | +1,000 | 0.01% | 331,110 |
| 2010-11-16 | 2010-11-12 | 8.220 | 38,000 | -2,000 | 0.01% | 312,360 |
| 2010-11-15 | 2010-11-11 | 8.490 | 40,000 | +2,000 | 0.01% | 339,600 |
| 2010-11-12 | 2010-11-10 | 7.790 | 38,000 | -22,000 | 0.01% | 296,020 |
| 2010-11-11 | 2010-11-09 | 7.400 | 60,000 | +2,000 | 0.01% | 444,000 |
| 2010-11-04 | 2010-11-02 | 7.020 | 58,000 | +2,000 | 0.01% | 407,160 |
| 2010-10-29 | 2010-10-27 | 6.880 | 56,000 | +15,000 | 0.01% | 385,280 |
| 2010-10-19 | 2010-10-15 | 7.660 | 41,000 | -2,000 | 0.01% | 314,060 |
| 2010-10-18 | 2010-10-14 | 7.500 | 43,000 | -20,000 | 0.01% | 322,500 |
| 2010-10-15 | 2010-10-13 | 7.050 | 63,000 | +1,000 | 0.01% | 444,150 |
| 2010-10-13 | 2010-10-11 | 6.840 | 62,000 | -1,000 | 0.01% | 424,080 |
| 2010-10-11 | 2010-10-07 | 5.960 | 63,000 | -3,000 | 0.01% | 375,480 |
| 2010-10-08 | 2010-10-06 | 5.900 | 66,000 | +3,000 | 0.02% | 389,400 |
| 2010-09-24 | 2010-09-21 | 6.000 | 63,000 | +5,000 | 0.01% | 378,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 58,000 | +3,000 | 0.01% | 345,100 |
| 2010-08-31 | 2010-08-27 | 5.800 | 55,000 | -10,000 | 0.01% | 319,000 |
| 2010-08-18 | 2010-08-16 | 6.080 | 65,000 | +2,000 | 0.02% | 395,200 |
| 2010-08-16 | 2010-08-12 | 6.120 | 63,000 | +10,000 | 0.01% | 385,560 |
| 2010-08-09 | 2010-08-05 | 6.580 | 53,000 | +3,000 | 0.01% | 348,740 |
| 2010-07-22 | 2010-07-20 | 6.550 | 50,000 | +10,000 | 0.01% | 327,500 |
| 2010-07-20 | 2010-07-16 | 6.480 | 40,000 | -5,000 | 0.01% | 259,200 |
| 2010-05-04 | 2010-04-30 | 7.260 | 45,000 | -15,000 | 0.01% | 326,700 |
| 2010-05-03 | 2010-04-29 | 7.050 | 60,000 | +15,000 | 0.01% | 423,000 |
| 2010-04-15 | 2010-04-13 | 8.000 | 45,000 | -5,000 | 0.01% | 360,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 50,000 | -85,000 | 0.01% | 400,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 135,000 | -15,000 | 0.03% | 1,069,200 |
| 2010-04-12 | 2010-04-08 | 8.100 | 150,000 | -15,000 | 0.03% | 1,215,000 |
| 2010-04-09 | 2010-04-07 | 7.660 | 165,000 | +5,000 | 0.04% | 1,263,900 |
| 2010-04-07 | 2010-03-31 | 6.880 | 160,000 | +5,000 | 0.04% | 1,100,800 |
| 2010-04-01 | 2010-03-30 | 6.960 | 155,000 | +10,000 | 0.04% | 1,078,800 |
| 2010-03-31 | 2010-03-29 | 6.950 | 145,000 | +5,000 | 0.03% | 1,007,750 |
| 2010-03-29 | 2010-03-25 | 7.020 | 140,000 | +10,000 | 0.03% | 982,800 |
| 2010-03-26 | 2010-03-24 | 7.280 | 130,000 | +15,000 | 0.03% | 946,400 |
| 2010-03-23 | 2010-03-19 | 7.400 | 115,000 | +10,000 | 0.03% | 851,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 105,000 | -5,000 | 0.02% | 772,800 |
| 2010-03-19 | 2010-03-17 | 7.630 | 110,000 | -5,000 | 0.03% | 839,300 |
| 2010-03-18 | 2010-03-16 | 7.700 | 115,000 | +15,000 | 0.03% | 885,500 |
| 2010-03-17 | 2010-03-15 | 7.500 | 100,000 | +10,000 | 0.02% | 750,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 90,000 | -10,000 | 0.02% | 692,100 |
| 2010-03-11 | 2010-03-09 | 7.750 | 100,000 | +15,000 | 0.02% | 775,000 |
| 2010-03-03 | 2010-03-01 | 7.800 | 85,000 | -15,000 | 0.02% | 663,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 100,000 | +20,000 | 0.02% | 770,000 |
| 2010-02-25 | 2010-02-23 | 7.900 | 80,000 | -10,000 | 0.02% | 632,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 90,000 | +10,000 | 0.02% | 711,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 80,000 | +10,000 | 0.02% | 638,400 |
| 2010-02-10 | 2010-02-08 | 8.320 | 70,000 | -25,000 | 0.02% | 582,400 |
| 2010-02-05 | 2010-02-03 | 8.550 | 95,000 | +15,000 | 0.02% | 812,250 |
| 2010-02-04 | 2010-02-02 | 8.580 | 80,000 | +5,000 | 0.02% | 686,400 |
| 2010-02-01 | 2010-01-28 | 8.800 | 75,000 | +30,000 | 0.02% | 660,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 45,000 | -35,000 | 0.01% | 391,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 80,000 | +10,000 | 0.02% | 710,400 |
| 2010-01-19 | 2010-01-15 | 8.850 | 70,000 | -15,000 | 0.02% | 619,500 |
| 2010-01-18 | 2010-01-14 | 8.960 | 85,000 | -10,000 | 0.02% | 761,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 95,000 | -30,000 | 0.02% | 872,100 |
| 2010-01-14 | 2010-01-12 | 8.700 | 125,000 | +45,000 | 0.03% | 1,087,500 |
| 2010-01-08 | 2010-01-06 | 8.030 | 80,000 | +5,000 | 0.02% | 642,400 |
| 2010-01-07 | 2010-01-05 | 8.050 | 75,000 | +5,000 | 0.02% | 603,750 |
| 2009-12-02 | 2009-11-30 | 8.350 | 70,000 | +10,000 | 0.02% | 584,500 |
| 2009-12-01 | 2009-11-27 | 8.300 | 60,000 | +15,000 | 0.01% | 498,000 |
| 2009-11-16 | 2009-11-12 | 9.100 | 45,000 | -5,000 | 0.01% | 409,500 |
| 2009-11-12 | 2009-11-10 | 8.700 | 50,000 | +10,000 | 0.01% | 435,000 |
| 2009-11-10 | 2009-11-06 | 8.750 | 40,000 | +5,000 | 0.01% | 350,000 |
| 2009-10-15 | 2009-10-13 | 9.250 | 35,000 | -5,000 | 0.01% | 323,750 |
| 2009-10-13 | 2009-10-09 | 9.320 | 40,000 | +5,000 | 0.01% | 372,800 |
| 2009-10-09 | 2009-10-07 | 8.800 | 35,000 | -5,000 | 0.01% | 308,000 |
| 2009-09-30 | 2009-09-28 | 8.870 | 40,000 | +5,000 | 0.01% | 354,800 |
| 2009-09-18 | 2009-09-16 | 9.370 | 35,000 | -10,000 | 0.01% | 327,950 |
| 2009-09-15 | 2009-09-11 | 10.120 | 45,000 | -5,000 | 0.01% | 455,400 |
| 2009-08-19 | 2009-08-17 | 9.100 | 50,000 | -25,000 | 0.01% | 455,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 75,000 | -10,000 | 0.02% | 715,500 |
| 2009-08-14 | 2009-08-12 | 10.000 | 85,000 | +10,000 | 0.02% | 850,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 75,000 | -5,000 | 0.02% | 763,500 |
| 2009-08-12 | 2009-08-10 | 10.340 | 80,000 | +10,000 | 0.02% | 827,200 |
| 2009-08-11 | 2009-08-07 | 10.600 | 70,000 | -5,000 | 0.02% | 742,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 75,000 | +20,000 | 0.02% | 825,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 55,000 | -50,000 | 0.01% | 550,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 105,000 | -5,000 | 0.02% | 1,278,900 |
| 2009-08-04 | 2009-07-31 | 10.500 | 110,000 | +25,000 | 0.03% | 1,155,000 |
| 2009-07-29 | 2009-07-27 | 9.550 | 85,000 | +5,000 | 0.02% | 811,750 |
| 2009-07-27 | 2009-07-23 | 9.500 | 80,000 | -20,000 | 0.02% | 760,000 |
| 2009-07-24 | 2009-07-22 | 9.480 | 100,000 | +5,000 | 0.02% | 948,000 |
| 2009-07-23 | 2009-07-21 | 9.590 | 95,000 | +10,000 | 0.02% | 911,050 |
| 2009-07-17 | 2009-07-15 | 9.310 | 85,000 | +5,000 | 0.02% | 791,350 |
| 2009-07-16 | 2009-07-14 | 9.480 | 80,000 | -5,000 | 0.02% | 758,400 |
| 2009-07-14 | 2009-07-10 | 9.500 | 85,000 | -25,000 | 0.02% | 807,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 110,000 | +35,000 | 0.03% | 1,078,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 75,000 | +45,000 | 0.02% | 780,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 30,000 | -5,000 | 0.01% | 333,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 35,000 | -5,000 | 0.01% | 297,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 40,000 | -5,000 | 0.01% | 336,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 45,000 | +10,000 | 0.01% | 342,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 35,000 | -30,000 | 0.01% | 295,750 |
| 2009-06-12 | 2009-06-10 | 8.270 | 65,000 | +5,000 | 0.02% | 537,550 |
| 2009-06-11 | 2009-06-09 | 7.800 | 60,000 | -40,000 | 0.02% | 468,000 |
| 2009-06-01 | 2009-05-27 | 5.070 | 100,000 | -10,000 | 0.03% | 507,000 |
| 2009-05-29 | 2009-05-26 | 5.040 | 110,000 | -10,000 | 0.03% | 554,400 |
| 2009-05-20 | 2009-05-18 | 5.100 | 120,000 | -10,000 | 0.03% | 612,000 |
| 2009-05-14 | 2009-05-12 | 5.070 | 130,000 | +5,000 | 0.03% | 659,100 |
| 2009-05-07 | 2009-05-05 | 5.010 | 125,000 | +30,000 | 0.03% | 626,250 |
| 2009-04-29 | 2009-04-27 | 5.100 | 95,000 | +5,000 | 0.03% | 484,500 |
| 2009-04-17 | 2009-04-15 | 5.150 | 90,000 | -10,000 | 0.02% | 463,500 |
| 2009-03-24 | 2009-03-20 | 3.830 | 100,000 | -5,000 | 0.03% | 383,000 |
| 2008-09-30 | 2008-09-26 | 4.080 | 105,000 | -15,000 | 0.05% | 428,400 |
| 2008-09-24 | 2008-09-22 | 4.000 | 120,000 | -10,000 | 0.05% | 480,000 |
| 2008-09-22 | 2008-09-18 | 4.250 | 130,000 | -20,000 | 0.06% | 552,500 |
| 2008-09-01 | 2008-08-28 | 4.800 | 150,000 | +10,000 | 0.07% | 720,000 |
| 2008-08-25 | 2008-08-20 | 4.990 | 140,000 | +15,000 | 0.06% | 698,600 |
| 2008-08-21 | 2008-08-19 | 5.010 | 125,000 | +10,000 | 0.06% | 626,250 |
| 2008-08-20 | 2008-08-18 | 5.200 | 115,000 | +5,000 | 0.05% | 598,000 |
| 2008-08-19 | 2008-08-15 | 4.600 | 110,000 | +10,000 | 0.05% | 506,000 |
| 2008-08-13 | 2008-08-11 | 5.200 | 100,000 | -30,000 | 0.05% | 520,000 |
| 2008-08-07 | 2008-08-04 | 6.180 | 130,000 | +15,000 | 0.06% | 803,400 |
| 2008-08-01 | 2008-07-30 | 6.100 | 115,000 | +10,000 | 0.05% | 701,500 |
| 2008-07-31 | 2008-07-29 | 6.070 | 105,000 | +10,000 | 0.05% | 637,350 |
| 2008-07-30 | 2008-07-28 | 6.060 | 95,000 | +35,000 | 0.04% | 575,700 |
| 2008-07-29 | 2008-07-25 | 6.070 | 60,000 | +30,000 | 0.03% | 364,200 |
| 2008-07-07 | 2008-07-03 | 4.500 | 30,000 | -35,000 | 0.01% | 135,000 |
| 2008-07-04 | 2008-07-02 | 4.770 | 65,000 | -30,000 | 0.03% | 310,050 |
| 2008-07-02 | 2008-06-27 | 4.100 | 95,000 | +30,000 | 0.04% | 389,500 |
| 2008-06-30 | 2008-06-26 | 3.900 | 65,000 | +35,000 | 0.03% | 253,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 30,000 | +30,000 | 0.01% | 130,800 |
| 2008-05-28 | 2008-05-26 | 2.780 | 0 | -30,000 | ||
| 2008-05-27 | 2008-05-23 | 2.900 | 30,000 | -25,000 | 0.01% | 87,000 |
| 2008-05-26 | 2008-05-22 | 2.900 | 55,000 | -35,000 | 0.03% | 159,500 |
| 2008-05-23 | 2008-05-21 | 2.900 | 90,000 | +10,000 | 0.04% | 261,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 80,000 | -55,000 | 0.04% | 226,400 |
| 2008-05-14 | 2008-05-09 | 1.890 | 135,000 | +135,000 | 0.06% | 255,150 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy