History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.660 0 +0
2025-10-10 2025-10-08 7.540 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.550 0 +0
2025-10-06 2025-10-02 5.400 0 +0
2025-10-03 2025-09-30 5.090 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 3.930 0 +0
2025-09-26 2025-09-24 3.980 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 3.860 0 +0
2025-09-22 2025-09-18 3.980 0 +0
2025-09-19 2025-09-17 3.880 0 +0
2025-09-18 2025-09-16 3.820 0 +0
2025-09-17 2025-09-15 3.620 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.730 0 +0
2025-09-12 2025-09-10 3.730 0 +0
2025-09-11 2025-09-09 3.920 0 +0
2025-09-10 2025-09-08 4.070 0 +0
2025-09-09 2025-09-05 3.780 0 +0
2025-09-08 2025-09-04 3.740 0 +0
2025-09-05 2025-09-03 3.810 0 +0
2025-09-04 2025-09-02 3.800 0 +0
2025-09-03 2025-09-01 3.970 0 +0
2025-09-02 2025-08-29 3.800 0 +0
2025-09-01 2025-08-28 3.780 0 +0
2025-08-29 2025-08-27 3.810 0 +0
2025-08-28 2025-08-26 3.890 0 +0
2025-08-27 2025-08-25 3.950 0 +0
2025-08-26 2025-08-22 3.790 0 +0
2025-08-25 2025-08-21 3.740 0 +0
2025-08-22 2025-08-20 3.850 0 +0
2025-08-21 2025-08-19 3.930 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.920 0 +0
2025-08-15 2025-08-13 3.800 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.770 0 +0
2025-08-12 2025-08-08 3.650 0 +0
2025-08-11 2025-08-07 3.750 0 +0
2025-08-08 2025-08-06 3.680 0 +0
2025-08-07 2025-08-05 3.730 0 +0
2025-08-06 2025-08-04 3.740 0 +0
2025-08-05 2025-08-01 3.740 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.990 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.140 0 +0
2025-07-28 2025-07-24 4.340 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.300 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 3.930 0 +0
2025-07-21 2025-07-17 4.030 0 +0
2025-07-18 2025-07-16 4.030 0 +0
2025-07-17 2025-07-15 4.120 0 +0
2025-07-16 2025-07-14 3.970 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.120 0 +0
2025-07-10 2025-07-08 3.090 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.500 0 +0
2025-07-04 2025-07-02 3.550 0 +0
2025-07-03 2025-06-30 3.590 0 +0
2025-07-02 2025-06-27 3.480 0 +0
2025-06-30 2025-06-26 3.390 0 +0
2025-06-27 2025-06-25 3.500 0 +0
2025-06-26 2025-06-24 3.480 0 +0
2025-06-25 2025-06-23 3.730 0 +0
2025-06-24 2025-06-20 3.690 0 +0
2025-06-23 2025-06-19 3.710 0 +0
2025-06-20 2025-06-18 3.910 0 +0
2025-06-19 2025-06-17 3.930 0 +0
2025-06-18 2025-06-16 4.070 0 +0
2025-06-17 2025-06-13 3.880 0 +0
2025-06-16 2025-06-12 3.900 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.870 0 +0
2025-06-10 2025-06-06 3.710 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 4.040 0 +0
2025-06-05 2025-06-03 3.610 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.550 0 +0
2025-06-02 2025-05-29 3.560 0 +0
2025-05-30 2025-05-28 3.760 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 4.090 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.720 0 +0
2025-05-23 2025-05-21 1.720 0 +0
2025-05-22 2025-05-20 1.720 0 +0
2025-05-21 2025-05-19 1.700 0 +0
2025-05-20 2025-05-16 1.700 0 +0
2025-05-19 2025-05-15 1.700 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.690 0 +0
2025-05-12 2025-05-08 1.670 0 +0
2025-05-09 2025-05-07 1.660 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.660 0 +0
2025-05-06 2025-04-30 1.660 0 +0
2025-05-02 2025-04-29 1.720 0 +0
2025-04-30 2025-04-28 1.700 0 +0
2025-04-29 2025-04-25 1.670 0 +0
2025-04-28 2025-04-24 1.670 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.590 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.560 0 +0
2025-04-10 2025-04-08 1.590 0 +0
2025-04-09 2025-04-07 1.610 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.750 0 +0
2025-03-28 2025-03-26 1.740 0 +0
2025-03-27 2025-03-25 1.750 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.660 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.850 0 +0
2025-03-19 2025-03-17 1.820 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.700 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.710 0 +0
2025-03-12 2025-03-10 1.720 0 +0
2025-03-11 2025-03-07 1.670 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.670 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.710 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.710 0 +0
2025-02-27 2025-02-25 1.640 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.620 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.690 0 +0
2025-02-17 2025-02-13 1.640 0 +0
2025-02-14 2025-02-12 1.640 0 +0
2025-02-13 2025-02-11 1.620 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.590 0 +0
2025-02-10 2025-02-06 1.670 0 +0
2025-02-07 2025-02-05 1.630 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.630 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.650 0 +0
2025-01-22 2025-01-20 1.650 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.570 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.680 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.680 0 +0
2025-01-10 2025-01-08 1.690 0 +0
2025-01-09 2025-01-07 1.690 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.630 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.640 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.660 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.560 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.660 0 +0
2024-12-06 2024-12-04 1.670 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.600 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.610 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.710 0 +0
2024-11-22 2024-11-20 1.720 0 +0
2024-11-21 2024-11-19 1.730 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.650 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.740 0 +0
2024-11-13 2024-11-11 1.630 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.660 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.700 0 +0
2024-11-04 2024-10-31 1.700 0 +0
2024-11-01 2024-10-30 1.700 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.810 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.960 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.610 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.940 0 +0
2024-10-09 2024-10-07 1.920 0 +0
2024-10-08 2024-10-04 1.720 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.590 0 +0
2024-10-03 2024-09-30 1.580 0 +0
2024-10-02 2024-09-27 1.440 0 +0
2024-09-30 2024-09-26 1.420 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.440 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.350 0 +0
2024-09-16 2024-09-12 1.350 0 +0
2024-09-13 2024-09-11 1.280 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.320 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.600 0 +0
2024-09-03 2024-08-30 1.600 0 +0
2024-09-02 2024-08-29 1.620 0 +0
2024-08-30 2024-08-28 1.590 0 +0
2024-08-29 2024-08-27 1.660 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.710 0 +0
2024-08-26 2024-08-22 1.710 0 +0
2024-08-23 2024-08-21 1.710 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.950 0 +0
2024-08-14 2024-08-12 1.950 0 +0
2024-08-13 2024-08-09 1.960 0 +0
2024-08-12 2024-08-08 2.050 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.950 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.050 0 +0
2024-07-29 2024-07-25 2.030 0 +0
2024-07-26 2024-07-24 2.030 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.030 0 +0
2024-07-23 2024-07-19 2.030 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.300 0 +0
2024-07-17 2024-07-15 2.360 0 +0
2024-07-16 2024-07-12 2.360 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.420 0 +0
2024-07-11 2024-07-09 2.410 0 +0
2024-07-10 2024-07-08 2.500 0 +0
2024-07-09 2024-07-05 2.420 0 +0
2024-07-08 2024-07-04 2.460 0 +0
2024-07-05 2024-07-03 2.460 0 +0
2024-07-04 2024-07-02 2.450 0 +0
2024-07-03 2024-06-28 2.430 0 +0
2024-07-02 2024-06-27 2.500 0 +0
2024-06-28 2024-06-26 2.570 0 +0
2024-06-27 2024-06-25 2.540 0 +0
2024-06-26 2024-06-24 2.540 0 +0
2024-06-25 2024-06-21 2.530 0 +0
2024-06-24 2024-06-20 2.590 0 +0
2024-06-21 2024-06-19 2.600 0 +0
2024-06-20 2024-06-18 2.600 0 +0
2024-06-19 2024-06-17 2.620 0 +0
2024-06-18 2024-06-14 2.620 0 +0
2024-06-17 2024-06-13 2.620 0 +0
2024-06-14 2024-06-12 2.550 0 +0
2024-06-13 2024-06-11 2.570 0 +0
2024-06-12 2024-06-07 2.590 0 +0
2024-06-11 2024-06-06 2.370 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.390 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.450 0 +0
2024-05-31 2024-05-29 2.470 0 +0
2024-05-30 2024-05-28 2.420 0 +0
2024-05-29 2024-05-27 2.450 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.240 0 +0
2024-05-23 2024-05-21 2.230 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.300 0 +0
2024-05-20 2024-05-16 2.300 0 +0
2024-05-17 2024-05-14 2.240 0 +0
2024-05-16 2024-05-13 2.220 0 +0
2024-05-14 2024-05-10 2.190 0 +0
2024-05-13 2024-05-09 2.260 0 +0
2024-05-10 2024-05-08 2.260 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.230 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.030 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.030 0 +0
2024-04-30 2024-04-26 1.910 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 2.030 0 +0
2024-04-24 2024-04-22 2.020 0 +0
2024-04-23 2024-04-19 1.780 0 +0
2024-04-22 2024-04-18 1.800 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.850 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.710 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.710 0 +0
2024-03-26 2024-03-22 1.720 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.590 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.530 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.610 0 +0
2024-03-12 2024-03-08 1.680 0 +0
2024-03-11 2024-03-07 1.740 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.920 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.810 0 +0
2024-02-21 2024-02-19 1.870 0 +0
2024-02-20 2024-02-16 1.980 0 +0
2024-02-19 2024-02-15 1.860 0 +0
2024-02-16 2024-02-14 1.850 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 1.890 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.970 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.100 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.330 0 +0
2024-01-26 2024-01-24 2.050 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.610 0 +0
2024-01-23 2024-01-19 1.790 0 +0
2024-01-22 2024-01-18 1.780 0 +0
2024-01-19 2024-01-17 1.880 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.500 0 +0
2024-01-09 2024-01-05 1.720 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.210 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.990 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.030 0 +0
2023-12-22 2023-12-20 0.890 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.950 0 +0
2023-12-13 2023-12-11 0.950 0 +0
2023-12-12 2023-12-08 0.930 0 +0
2023-12-11 2023-12-07 0.930 0 +0
2023-12-08 2023-12-06 0.930 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.060 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.070 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.130 0 +0
2023-11-21 2023-11-17 1.140 0 +0
2023-11-20 2023-11-16 1.140 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.110 0 +0
2023-11-15 2023-11-13 1.170 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.100 0 +0
2023-11-03 2023-11-01 1.100 0 +0
2023-11-02 2023-10-31 1.180 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.010 0 +0
2023-10-26 2023-10-24 0.990 0 +0
2023-10-25 2023-10-20 1.030 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.060 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.010 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.960 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.910 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.290 0 +0
2023-07-12 2023-07-10 1.290 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.290 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.290 0 +0
2023-07-04 2023-06-30 1.220 0 +0
2023-07-03 2023-06-29 1.220 0 +0
2023-06-30 2023-06-28 1.160 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.340 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.380 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.340 0 +0
2023-06-12 2023-06-08 1.340 0 +0
2023-06-09 2023-06-07 1.340 0 +0
2023-06-08 2023-06-06 1.340 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.290 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.430 0 +0
2023-05-30 2023-05-25 1.300 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.420 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.420 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.420 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.610 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.820 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.910 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 1.860 0 +0
2023-03-30 2023-03-28 1.860 0 +0
2023-03-29 2023-03-27 1.860 0 +0
2023-03-28 2023-03-24 1.860 0 +0
2023-03-27 2023-03-23 1.860 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 1.990 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 1.950 0 +0
2023-03-14 2023-03-10 1.950 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.940 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.080 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.080 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.390 0 +0
2023-02-22 2023-02-20 2.500 0 +0
2023-02-21 2023-02-17 2.500 0 +0
2023-02-20 2023-02-16 2.500 0 +0
2023-02-17 2023-02-15 2.490 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.600 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.560 0 +0
2023-02-09 2023-02-07 2.620 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.810 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 2.900 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.770 0 +0
2023-01-31 2023-01-27 2.570 0 +0
2023-01-30 2023-01-26 2.390 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.100 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 2.160 0 +0
2023-01-16 2023-01-12 2.160 0 +0
2023-01-13 2023-01-11 2.110 0 +0
2023-01-12 2023-01-10 1.980 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.110 0 +0
2023-01-06 2023-01-04 2.200 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.060 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.070 0 +0
2022-12-28 2022-12-22 2.380 0 +0
2022-12-23 2022-12-21 2.510 0 +0
2022-12-22 2022-12-20 2.790 0 +0
2022-12-21 2022-12-19 3.100 0 +0
2022-12-20 2022-12-16 3.100 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.400 0 +0
2022-12-15 2022-12-13 2.200 0 +0
2022-12-14 2022-12-12 2.200 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 2.030 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.890 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.600 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.590 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.220 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.870 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.850 0 +0
2022-11-03 2022-11-01 0.850 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.570 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.570 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.500 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.500 0 +0
2022-10-05 2022-09-30 1.500 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.500 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.500 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.500 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.500 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.500 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.500 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.500 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.500 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.500 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.500 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.500 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.500 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.500 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.500 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.500 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.500 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.500 0 +0
2022-04-14 2022-04-12 1.500 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.500 0 +0
2022-04-04 2022-03-31 1.500 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.500 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.500 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.500 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.500 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.500 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.500 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.500 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.500 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.500 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.500 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.500 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.500 0 +0
2021-12-08 2021-12-06 1.500 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.500 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.500 0 +0
2021-11-22 2021-11-18 1.500 0 +0
2021-11-19 2021-11-17 1.500 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.500 0 +0
2021-11-16 2021-11-12 1.500 0 +0
2021-11-15 2021-11-11 1.500 0 +0
2021-11-12 2021-11-10 1.500 0 +0
2021-11-11 2021-11-09 1.500 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.500 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.500 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.500 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.500 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.500 0 +0
2021-07-28 2021-07-26 1.500 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.500 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.500 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.500 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.500 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.500 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.500 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.500 0 +0
2021-05-26 2021-05-24 1.500 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.500 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.500 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.500 0 +0
2021-05-13 2021-05-11 1.500 0 +0
2021-05-12 2021-05-10 1.500 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.500 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.500 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.580 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.560 0 +0
2021-04-14 2021-04-12 1.630 0 +0
2021-04-13 2021-04-09 1.660 0 +0
2021-04-12 2021-04-08 1.670 0 +0
2021-04-09 2021-04-07 1.820 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.820 0 +0
2021-04-01 2021-03-30 1.820 0 +0
2021-03-31 2021-03-29 1.820 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.820 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.830 0 +0
2021-03-24 2021-03-22 1.750 0 +0
2021-03-23 2021-03-19 1.750 0 +0
2021-03-22 2021-03-18 1.750 0 +0
2021-03-19 2021-03-17 1.580 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.610 0 +0
2021-03-16 2021-03-12 1.610 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.720 0 +0
2021-03-11 2021-03-09 1.740 0 +0
2021-03-10 2021-03-08 1.850 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.920 0 +0
2021-03-03 2021-03-01 1.820 0 +0
2021-03-02 2021-02-26 1.760 0 +0
2021-03-01 2021-02-25 1.760 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.840 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.500 0 +0
2021-02-22 2021-02-18 1.550 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.550 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.500 0 +0
2021-02-10 2021-02-08 1.450 0 +0
2021-02-09 2021-02-05 1.450 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.510 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.550 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.570 0 +0
2021-01-21 2021-01-19 1.510 0 +0
2021-01-20 2021-01-18 1.520 0 +0
2021-01-19 2021-01-15 1.520 0 +0
2021-01-18 2021-01-14 1.550 0 +0
2021-01-15 2021-01-13 1.540 0 +0
2021-01-14 2021-01-12 1.540 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.650 0 +0
2021-01-11 2021-01-07 1.650 0 +0
2021-01-08 2021-01-06 1.650 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.650 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.720 0 +0
2020-12-30 2020-12-28 1.720 0 +0
2020-12-29 2020-12-24 1.720 0 +0
2020-12-28 2020-12-22 1.720 0 +0
2020-12-23 2020-12-21 1.720 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.690 0 +0
2020-12-18 2020-12-16 1.690 0 +0
2020-12-17 2020-12-15 1.650 0 +0
2020-12-16 2020-12-14 1.730 0 +0
2020-12-15 2020-12-11 1.730 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.720 0 +0
2020-12-10 2020-12-08 1.720 0 +0
2020-12-09 2020-12-07 1.720 0 +0
2020-12-08 2020-12-04 1.720 0 +0
2020-12-07 2020-12-03 1.720 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.720 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.740 0 +0
2020-11-25 2020-11-23 1.740 0 +0
2020-11-24 2020-11-20 1.740 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.740 0 +0
2020-11-18 2020-11-16 1.750 0 +0
2020-11-17 2020-11-13 1.770 0 +0
2020-11-16 2020-11-12 1.770 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.740 0 +0
2020-11-11 2020-11-09 1.740 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.690 0 +0
2020-11-05 2020-11-03 1.780 0 +0
2020-11-04 2020-11-02 1.850 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.860 0 +0
2020-10-30 2020-10-28 1.870 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.050 0 +0
2020-10-12 2020-10-08 2.050 0 +0
2020-10-09 2020-10-07 2.100 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.000 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.950 0 +0
2020-09-29 2020-09-25 1.950 0 +0
2020-09-28 2020-09-24 1.950 0 +0
2020-09-25 2020-09-23 1.950 0 +0
2020-09-24 2020-09-22 1.950 0 +0
2020-09-23 2020-09-21 1.950 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 2.000 0 +0
2020-09-18 2020-09-16 2.000 0 +0
2020-09-17 2020-09-15 2.040 0 +0
2020-09-16 2020-09-14 2.050 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.060 0 +0
2020-09-10 2020-09-08 2.070 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.060 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.050 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.050 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.050 0 +0
2020-08-21 2020-08-19 2.050 0 +0
2020-08-20 2020-08-18 2.050 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.010 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.090 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.150 0 +0
2020-07-31 2020-07-29 2.150 0 +0
2020-07-30 2020-07-28 2.150 0 +0
2020-07-29 2020-07-27 2.150 0 +0
2020-07-28 2020-07-24 2.150 0 +0
2020-07-27 2020-07-23 2.150 0 +0
2020-07-24 2020-07-22 2.150 0 +0
2020-07-23 2020-07-21 2.150 0 +0
2020-07-22 2020-07-20 2.150 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.150 0 +0
2020-07-17 2020-07-15 2.150 0 +0
2020-07-16 2020-07-14 2.150 0 +0
2020-07-15 2020-07-13 2.100 0 +0
2020-07-14 2020-07-10 2.100 0 +0
2020-07-13 2020-07-09 2.060 0 +0
2020-07-10 2020-07-08 1.980 0 +0
2020-07-09 2020-07-07 2.000 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 1.950 0 +0
2020-06-29 2020-06-24 1.920 0 +0
2020-06-26 2020-06-23 1.920 0 +0
2020-06-24 2020-06-22 1.920 0 +0
2020-06-23 2020-06-19 2.040 0 +0
2020-06-22 2020-06-18 2.040 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 2.040 0 +0
2020-06-17 2020-06-15 2.040 0 +0
2020-06-16 2020-06-12 2.040 0 +0
2020-06-15 2020-06-11 2.040 0 +0
2020-06-12 2020-06-10 2.040 0 +0
2020-06-11 2020-06-09 2.030 0 +0
2020-06-10 2020-06-08 2.030 0 +0
2020-06-09 2020-06-05 2.030 0 +0
2020-06-08 2020-06-04 2.030 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.010 0 +0
2020-06-03 2020-06-01 2.090 0 +0
2020-06-02 2020-05-29 2.100 0 +0
2020-06-01 2020-05-28 2.100 0 +0
2020-05-29 2020-05-27 2.100 0 +0
2020-05-28 2020-05-26 2.100 0 +0
2020-05-27 2020-05-25 2.100 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.100 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.190 0 +0
2020-05-19 2020-05-15 2.190 0 +0
2020-05-18 2020-05-14 2.140 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.260 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.260 0 +0
2020-05-08 2020-05-06 2.260 0 +0
2020-05-07 2020-05-05 2.260 0 +0
2020-05-06 2020-05-04 2.280 0 +0
2020-05-05 2020-04-29 2.280 0 +0
2020-05-04 2020-04-28 2.220 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.240 0 +0
2020-04-27 2020-04-23 2.260 0 +0
2020-04-24 2020-04-22 2.430 0 +0
2020-04-23 2020-04-21 2.430 0 +0
2020-04-22 2020-04-20 2.450 0 +0
2020-04-21 2020-04-17 2.450 0 +0
2020-04-20 2020-04-16 2.430 0 +0
2020-04-17 2020-04-15 2.450 0 +0
2020-04-16 2020-04-14 2.460 0 +0
2020-04-15 2020-04-09 2.460 0 +0
2020-04-14 2020-04-08 2.470 0 +0
2020-04-09 2020-04-07 2.410 0 +0
2020-04-08 2020-04-06 2.410 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.390 0 +0
2020-04-01 2020-03-30 2.390 0 +0
2020-03-31 2020-03-27 2.390 0 +0
2020-03-30 2020-03-26 2.400 0 +0
2020-03-27 2020-03-25 2.400 0 +0
2020-03-26 2020-03-24 2.450 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.550 0 +0
2020-03-23 2020-03-19 2.600 0 +0
2020-03-20 2020-03-18 2.760 0 +0
2020-03-19 2020-03-17 2.760 0 +0
2020-03-18 2020-03-16 2.780 0 +0
2020-03-17 2020-03-13 2.790 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 3.000 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.730 0 +0
2020-03-10 2020-03-06 2.860 0 +0
2020-03-09 2020-03-05 2.900 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.900 0 +0
2020-03-04 2020-03-02 2.900 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.770 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.780 0 +0
2020-02-26 2020-02-24 2.810 0 +0
2020-02-25 2020-02-21 2.880 0 +0
2020-02-24 2020-02-20 2.810 0 +0
2020-02-21 2020-02-19 2.750 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.860 0 +0
2020-02-13 2020-02-11 2.860 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.910 0 +0
2020-02-05 2020-02-03 2.870 0 +0
2020-02-04 2020-01-31 2.820 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 2.860 0 +0
2020-01-30 2020-01-24 2.910 0 +0
2020-01-29 2020-01-22 2.990 0 +0
2020-01-23 2020-01-21 2.910 0 +0
2020-01-22 2020-01-20 3.000 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.910 0 +0
2020-01-16 2020-01-14 2.890 0 +0
2020-01-15 2020-01-13 2.900 0 +0
2020-01-14 2020-01-10 2.900 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.900 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.880 0 +0
2019-12-23 2019-12-19 2.900 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.900 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.860 0 +0
2019-12-12 2019-12-10 2.850 0 +0
2019-12-11 2019-12-09 2.810 0 +0
2019-12-10 2019-12-06 2.810 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.900 0 +0
2019-12-03 2019-11-29 2.830 0 +0
2019-12-02 2019-11-28 2.770 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.730 0 +0
2019-11-26 2019-11-22 2.620 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.780 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.830 0 +0
2019-11-19 2019-11-15 2.830 0 +0
2019-11-18 2019-11-14 2.830 0 +0
2019-11-15 2019-11-13 2.830 0 +0
2019-11-14 2019-11-12 2.830 0 +0
2019-11-13 2019-11-11 2.830 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.830 0 +0
2019-11-08 2019-11-06 2.830 0 +0
2019-11-07 2019-11-05 2.890 0 +0
2019-11-06 2019-11-04 2.950 0 +0
2019-11-05 2019-11-01 2.900 0 +0
2019-11-04 2019-10-31 2.900 0 +0
2019-11-01 2019-10-30 2.910 0 +0
2019-10-31 2019-10-29 2.850 0 +0
2019-10-30 2019-10-28 2.850 0 +0
2019-10-29 2019-10-25 2.820 0 +0
2019-10-28 2019-10-24 2.880 0 +0
2019-10-25 2019-10-23 2.930 0 +0
2019-10-24 2019-10-22 2.990 0 +0
2019-10-23 2019-10-21 2.990 0 +0
2019-10-22 2019-10-18 2.870 0 +0
2019-10-21 2019-10-17 2.940 0 +0
2019-10-18 2019-10-16 2.980 0 +0
2019-10-17 2019-10-15 2.870 0 +0
2019-10-16 2019-10-14 2.940 0 +0
2019-10-15 2019-10-11 2.900 0 +0
2019-10-14 2019-10-10 2.860 0 +0
2019-10-11 2019-10-09 2.980 0 +0
2019-10-10 2019-10-08 2.890 0 +0
2019-10-09 2019-10-04 2.800 0 +0
2019-10-08 2019-10-03 2.920 0 +0
2019-10-04 2019-10-02 2.820 0 +0
2019-10-03 2019-09-30 2.800 0 +0
2019-10-02 2019-09-27 2.810 0 +0
2019-09-30 2019-09-26 2.820 0 +0
2019-09-27 2019-09-25 2.920 0 +0
2019-09-26 2019-09-24 3.000 0 +0
2019-09-25 2019-09-23 2.890 0 +0
2019-09-24 2019-09-20 2.800 0 +0
2019-09-23 2019-09-19 2.880 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.830 0 +0
2019-09-18 2019-09-16 2.900 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.980 0 +0
2019-09-12 2019-09-10 2.990 0 +0
2019-09-11 2019-09-09 2.990 0 +0
2019-09-10 2019-09-06 2.990 0 +0
2019-09-09 2019-09-05 2.990 0 +0
2019-09-06 2019-09-04 2.990 0 +0
2019-09-05 2019-09-03 2.990 0 +0
2019-09-04 2019-09-02 2.990 0 +0
2019-09-03 2019-08-30 3.030 0 +0
2019-09-02 2019-08-29 3.030 0 +0
2019-08-30 2019-08-28 3.040 0 +0
2019-08-29 2019-08-27 2.790 0 +0
2019-08-28 2019-08-26 2.820 0 +0
2019-08-27 2019-08-23 3.000 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 3.000 0 +0
2019-08-22 2019-08-20 2.900 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.880 0 +0
2019-08-19 2019-08-15 2.800 0 +0
2019-08-16 2019-08-14 2.800 0 +0
2019-08-15 2019-08-13 2.820 0 +0
2019-08-14 2019-08-12 2.820 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 2.820 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.800 0 +0
2019-08-06 2019-08-02 2.820 0 +0
2019-08-05 2019-08-01 2.820 0 +0
2019-08-02 2019-07-31 2.910 0 +0
2019-08-01 2019-07-30 2.910 0 +0
2019-07-31 2019-07-29 2.900 0 +0
2019-07-30 2019-07-26 2.800 0 +0
2019-07-29 2019-07-25 2.880 0 +0
2019-07-26 2019-07-24 2.860 0 +0
2019-07-25 2019-07-23 3.000 0 +0
2019-07-24 2019-07-22 3.000 0 +0
2019-07-23 2019-07-19 3.000 0 +0
2019-07-22 2019-07-18 2.900 0 +0
2019-07-19 2019-07-17 2.880 0 +0
2019-07-18 2019-07-16 2.880 0 +0
2019-07-17 2019-07-15 2.750 0 +0
2019-07-16 2019-07-12 2.750 0 +0
2019-07-15 2019-07-11 2.810 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.770 0 +0
2019-07-10 2019-07-08 2.830 0 +0
2019-07-09 2019-07-05 2.900 0 +0
2019-07-08 2019-07-04 2.900 0 +0
2019-07-05 2019-07-03 2.900 0 +0
2019-07-04 2019-07-02 2.900 0 +0
2019-07-03 2019-06-28 2.830 0 +0
2019-07-02 2019-06-27 2.800 0 +0
2019-06-28 2019-06-26 2.800 0 +0
2019-06-27 2019-06-25 2.800 0 +0
2019-06-26 2019-06-24 2.800 0 +0
2019-06-25 2019-06-21 2.800 0 +0
2019-06-24 2019-06-20 2.810 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.920 0 +0
2019-06-18 2019-06-14 2.800 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.770 0 +0
2019-06-13 2019-06-11 2.820 0 +0
2019-06-12 2019-06-10 2.790 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.760 0 +0
2019-06-06 2019-06-04 2.760 0 +0
2019-06-05 2019-06-03 2.760 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.690 0 +0
2019-05-31 2019-05-29 2.650 0 +0
2019-05-30 2019-05-28 2.640 0 +0
2019-05-29 2019-05-27 2.640 0 +0
2019-05-28 2019-05-24 2.790 0 +0
2019-05-27 2019-05-23 2.780 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.690 0 +0
2019-05-22 2019-05-20 2.800 0 +0
2019-05-21 2019-05-17 2.760 0 +0
2019-05-20 2019-05-16 2.690 0 +0
2019-05-17 2019-05-15 2.700 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.750 0 +0
2019-05-14 2019-05-09 2.620 0 +0
2019-05-10 2019-05-08 2.700 0 +0
2019-05-09 2019-05-07 2.760 0 +0
2019-05-08 2019-05-06 2.750 0 +0
2019-05-07 2019-05-03 2.870 0 +0
2019-05-06 2019-05-02 2.900 0 +0
2019-05-03 2019-04-30 2.900 0 +0
2019-05-02 2019-04-29 2.980 0 +0
2019-04-30 2019-04-26 2.980 0 +0
2019-04-29 2019-04-25 2.900 0 +0
2019-04-26 2019-04-24 2.950 0 +0
2019-04-25 2019-04-23 2.960 0 +0
2019-04-24 2019-04-18 3.010 0 +0
2019-04-23 2019-04-17 2.950 0 +0
2019-04-18 2019-04-16 2.960 0 +0
2019-04-17 2019-04-15 2.960 0 +0
2019-04-16 2019-04-12 2.990 0 +0
2019-04-15 2019-04-11 2.990 0 +0
2019-04-12 2019-04-10 3.010 0 +0
2019-04-11 2019-04-09 2.960 0 +0
2019-04-10 2019-04-08 2.980 0 +0
2019-04-09 2019-04-04 2.950 0 +0
2019-04-08 2019-04-03 3.040 0 +0
2019-04-04 2019-04-02 2.930 0 +0
2019-04-03 2019-04-01 2.980 0 +0
2019-04-02 2019-03-29 2.930 0 +0
2019-04-01 2019-03-28 2.940 0 +0
2019-03-29 2019-03-27 2.890 0 +0
2019-03-28 2019-03-26 3.010 0 +0
2019-03-27 2019-03-25 2.940 0 +0
2019-03-26 2019-03-22 2.940 0 +0
2019-03-25 2019-03-21 2.940 0 +0
2019-03-22 2019-03-20 2.950 0 +0
2019-03-21 2019-03-19 3.020 0 +0
2019-03-20 2019-03-18 2.990 0 +0
2019-03-19 2019-03-15 2.990 0 +0
2019-03-18 2019-03-14 3.000 0 +0
2019-03-15 2019-03-13 3.040 0 +0
2019-03-14 2019-03-12 3.080 0 +0
2019-03-13 2019-03-11 2.910 0 +0
2019-03-12 2019-03-08 2.940 0 +0
2019-03-11 2019-03-07 3.010 0 +0
2019-03-08 2019-03-06 3.040 0 +0
2019-03-07 2019-03-05 3.000 0 +0
2019-03-06 2019-03-04 2.980 0 +0
2019-03-05 2019-03-01 2.960 0 +0
2019-03-04 2019-02-28 2.990 0 +0
2019-03-01 2019-02-27 3.000 0 +0
2019-02-28 2019-02-26 2.920 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 3.000 0 +0
2019-02-25 2019-02-21 3.000 0 +0
2019-02-22 2019-02-20 2.920 0 +0
2019-02-21 2019-02-19 2.980 0 +0
2019-02-20 2019-02-18 3.000 0 +0
2019-02-19 2019-02-15 3.000 0 +0
2019-02-18 2019-02-14 3.000 0 +0
2019-02-15 2019-02-13 3.000 0 +0
2019-02-14 2019-02-12 2.980 0 +0
2019-02-13 2019-02-11 2.960 0 +0
2019-02-12 2019-02-08 2.840 0 +0
2019-02-11 2019-02-04 2.890 0 +0
2019-02-08 2019-01-31 3.010 0 +0
2019-02-01 2019-01-30 3.010 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 2.980 0 +0
2019-01-29 2019-01-25 2.840 0 +0
2019-01-28 2019-01-24 2.900 0 +0
2019-01-25 2019-01-23 2.810 0 +0
2019-01-24 2019-01-22 2.710 0 +0
2019-01-23 2019-01-21 2.790 0 +0
2019-01-22 2019-01-18 2.870 0 +0
2019-01-21 2019-01-17 2.650 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.650 0 +0
2019-01-16 2019-01-14 2.650 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.650 0 +0
2019-01-11 2019-01-09 2.880 0 +0
2019-01-10 2019-01-08 2.790 0 +0
2019-01-09 2019-01-07 2.880 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.710 0 +0
2019-01-04 2019-01-02 2.760 0 +0
2019-01-03 2018-12-31 2.760 0 +0
2019-01-02 2018-12-27 2.760 0 +0
2018-12-28 2018-12-24 2.710 0 +0
2018-12-27 2018-12-20 2.880 0 +0
2018-12-21 2018-12-19 2.770 0 +0
2018-12-20 2018-12-18 2.730 0 +0
2018-12-19 2018-12-17 2.800 0 +0
2018-12-18 2018-12-14 2.880 0 +0
2018-12-17 2018-12-13 2.880 0 +0
2018-12-14 2018-12-12 2.850 0 +0
2018-12-13 2018-12-11 2.800 0 +0
2018-12-12 2018-12-10 2.870 0 +0
2018-12-11 2018-12-07 2.910 0 +0
2018-12-10 2018-12-06 2.890 0 +0
2018-12-07 2018-12-05 2.870 0 +0
2018-12-06 2018-12-04 2.820 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.870 0 +0
2018-12-03 2018-11-29 2.810 0 +0
2018-11-30 2018-11-28 2.860 0 +0
2018-11-29 2018-11-27 2.850 0 +0
2018-11-28 2018-11-26 2.850 0 +0
2018-11-27 2018-11-23 2.730 0 +0
2018-11-26 2018-11-22 2.800 0 +0
2018-11-23 2018-11-21 2.700 0 +0
2018-11-22 2018-11-20 2.700 0 +0
2018-11-21 2018-11-19 2.750 0 +0
2018-11-20 2018-11-16 2.790 0 +0
2018-11-19 2018-11-15 2.880 0 +0
2018-11-16 2018-11-14 2.850 0 +0
2018-11-15 2018-11-13 2.850 0 +0
2018-11-14 2018-11-12 2.780 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.680 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.710 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.790 0 +0
2018-11-05 2018-11-01 2.740 0 +0
2018-11-02 2018-10-31 2.740 0 +0
2018-11-01 2018-10-30 2.740 0 +0
2018-10-31 2018-10-29 2.740 0 +0
2018-10-30 2018-10-26 2.740 0 +0
2018-10-29 2018-10-25 2.740 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.500 0 +0
2018-10-23 2018-10-19 2.440 0 +0
2018-10-22 2018-10-18 2.440 0 +0
2018-10-19 2018-10-16 2.420 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.500 0 +0
2018-10-15 2018-10-11 2.500 0 +0
2018-10-12 2018-10-10 2.510 0 +0
2018-10-11 2018-10-09 2.600 0 +0
2018-10-10 2018-10-08 2.600 0 +0
2018-10-09 2018-10-05 2.500 0 +0
2018-10-08 2018-10-04 2.540 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.630 0 +0
2018-10-03 2018-09-28 2.560 0 +0
2018-10-02 2018-09-27 2.580 0 +0
2018-09-28 2018-09-26 2.550 0 +0
2018-09-27 2018-09-24 2.510 0 +0
2018-09-26 2018-09-21 2.590 0 +0
2018-09-24 2018-09-20 2.590 0 +0
2018-09-21 2018-09-19 2.520 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.680 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.510 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.660 0 +0
2018-09-11 2018-09-07 2.670 0 +0
2018-09-10 2018-09-06 2.730 0 +0
2018-09-07 2018-09-05 2.740 0 +0
2018-09-06 2018-09-04 2.740 0 +0
2018-09-05 2018-09-03 2.740 0 +0
2018-09-04 2018-08-31 2.740 0 +0
2018-09-03 2018-08-30 2.780 0 +0
2018-08-31 2018-08-29 2.800 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 2.800 0 +0
2018-08-24 2018-08-22 2.750 0 +0
2018-08-23 2018-08-21 2.770 0 +0
2018-08-22 2018-08-20 2.770 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.830 0 +0
2018-08-17 2018-08-15 2.700 0 +0
2018-08-16 2018-08-14 2.880 0 +0
2018-08-15 2018-08-13 3.000 0 +0
2018-08-14 2018-08-10 3.000 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 3.000 0 +0
2018-08-09 2018-08-07 3.010 0 +0
2018-08-08 2018-08-06 3.030 0 +0
2018-08-07 2018-08-03 3.360 0 +0
2018-08-06 2018-08-02 3.310 0 +0
2018-08-03 2018-08-01 3.310 0 +0
2018-08-02 2018-07-31 3.300 0 +0
2018-08-01 2018-07-30 3.330 0 +0
2018-07-31 2018-07-27 3.400 0 +0
2018-07-30 2018-07-26 3.410 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.490 0 +0
2018-07-25 2018-07-23 3.490 0 +0
2018-07-24 2018-07-20 3.490 0 +0
2018-07-23 2018-07-19 3.500 0 +0
2018-07-20 2018-07-18 3.520 0 +0
2018-07-19 2018-07-17 3.480 0 +0
2018-07-18 2018-07-16 3.590 0 +0
2018-07-17 2018-07-13 3.610 0 +0
2018-07-16 2018-07-12 3.610 0 +0
2018-07-13 2018-07-11 3.600 0 +0
2018-07-12 2018-07-10 3.590 0 +0
2018-07-11 2018-07-09 3.600 0 +0
2018-07-10 2018-07-06 3.590 0 +0
2018-07-09 2018-07-05 3.590 0 +0
2018-07-06 2018-07-04 3.570 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.620 0 +0
2018-07-03 2018-06-28 3.550 0 +0
2018-06-29 2018-06-27 3.580 0 +0
2018-06-28 2018-06-26 3.710 0 +0
2018-06-27 2018-06-25 3.700 0 +0
2018-06-26 2018-06-22 3.690 0 +0
2018-06-25 2018-06-21 3.700 0 +0
2018-06-22 2018-06-20 3.630 0 +0
2018-06-21 2018-06-19 3.700 0 +0
2018-06-20 2018-06-15 3.780 0 +0
2018-06-19 2018-06-14 3.780 0 +0
2018-06-15 2018-06-13 3.700 0 +0
2018-06-14 2018-06-12 3.760 0 +0
2018-06-13 2018-06-11 3.770 0 +0
2018-06-12 2018-06-08 3.690 0 +0
2018-06-11 2018-06-07 3.800 0 +0
2018-06-08 2018-06-06 3.800 0 +0
2018-06-07 2018-06-05 3.820 0 +0
2018-06-06 2018-06-04 3.840 0 +0
2018-06-05 2018-06-01 3.840 0 +0
2018-06-04 2018-05-31 3.750 0 +0
2018-06-01 2018-05-30 3.800 0 +0
2018-05-31 2018-05-29 3.770 0 +0
2018-05-30 2018-05-28 3.840 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.780 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.780 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.740 0 +0
2018-05-18 2018-05-16 3.740 0 +0
2018-05-17 2018-05-15 3.740 0 +0
2018-05-16 2018-05-14 3.780 0 +0
2018-05-15 2018-05-11 3.730 0 +0
2018-05-14 2018-05-10 3.760 0 +0
2018-05-11 2018-05-09 3.760 0 +0
2018-05-10 2018-05-08 3.800 0 +0
2018-05-09 2018-05-07 3.790 0 +0
2018-05-08 2018-05-04 3.790 0 +0
2018-05-07 2018-05-03 3.970 0 +0
2018-05-04 2018-05-02 3.640 0 +0
2018-05-03 2018-04-30 3.670 0 +0
2018-05-02 2018-04-27 3.620 0 +0
2018-04-30 2018-04-26 3.600 0 +0
2018-04-27 2018-04-25 3.630 0 +0
2018-04-26 2018-04-24 3.640 0 +0
2018-04-25 2018-04-23 3.750 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.830 0 +0
2018-04-20 2018-04-18 3.830 0 +0
2018-04-19 2018-04-17 3.750 0 +0
2018-04-18 2018-04-16 3.730 0 +0
2018-04-17 2018-04-13 3.800 0 +0
2018-04-16 2018-04-12 3.870 0 +0
2018-04-13 2018-04-11 3.700 0 +0
2018-04-12 2018-04-10 3.750 0 +0
2018-04-11 2018-04-09 3.690 0 +0
2018-04-10 2018-04-06 3.570 0 +0
2018-04-09 2018-04-04 3.660 0 +0
2018-04-06 2018-04-03 3.500 0 +0
2018-04-04 2018-03-29 3.650 0 +0
2018-04-03 2018-03-28 3.540 0 +0
2018-03-29 2018-03-27 3.690 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.570 0 +0
2018-03-26 2018-03-22 3.650 0 +0
2018-03-23 2018-03-21 3.710 0 +0
2018-03-22 2018-03-20 3.680 0 +0
2018-03-21 2018-03-19 3.730 0 +0
2018-03-20 2018-03-16 3.800 0 +0
2018-03-19 2018-03-15 3.800 0 +0
2018-03-16 2018-03-14 3.800 0 +0
2018-03-15 2018-03-13 3.980 0 +0
2018-03-14 2018-03-12 3.890 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.900 0 +0
2018-03-09 2018-03-07 3.900 0 +0
2018-03-08 2018-03-06 3.900 0 +0
2018-03-07 2018-03-05 3.790 0 +0
2018-03-06 2018-03-02 3.680 0 +0
2018-03-05 2018-03-01 3.700 0 +0
2018-03-02 2018-02-28 3.590 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.800 0 +0
2018-02-27 2018-02-23 3.970 0 +0
2018-02-26 2018-02-22 3.970 0 +0
2018-02-23 2018-02-21 4.000 0 +0
2018-02-22 2018-02-20 4.100 0 +0
2018-02-21 2018-02-15 4.000 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.530 0 +0
2018-02-13 2018-02-09 3.510 0 +0
2018-02-12 2018-02-08 3.700 0 +0
2018-02-09 2018-02-07 3.700 0 +0
2018-02-08 2018-02-06 3.650 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.920 0 +0
2018-02-02 2018-01-31 4.000 0 +0
2018-02-01 2018-01-30 3.850 0 +0
2018-01-31 2018-01-29 3.810 0 +0
2018-01-30 2018-01-26 3.880 0 +0
2018-01-29 2018-01-25 3.960 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.770 0 +0
2018-01-24 2018-01-22 3.720 0 +0
2018-01-23 2018-01-19 3.800 0 +0
2018-01-22 2018-01-18 3.800 0 +0
2018-01-19 2018-01-17 3.750 0 +0
2018-01-18 2018-01-16 3.770 0 +0
2018-01-17 2018-01-15 3.830 0 +0
2018-01-16 2018-01-12 3.890 0 +0
2018-01-15 2018-01-11 3.850 0 +0
2018-01-12 2018-01-10 3.900 0 +0
2018-01-11 2018-01-09 3.930 0 +0
2018-01-10 2018-01-08 3.960 0 +0
2018-01-09 2018-01-05 3.820 0 +0
2018-01-08 2018-01-04 3.850 0 +0
2018-01-05 2018-01-03 3.960 0 +0
2018-01-04 2018-01-02 3.850 0 +0
2018-01-03 2017-12-29 3.860 0 +0
2018-01-02 2017-12-28 3.600 0 +0
2017-12-29 2017-12-27 3.680 0 +0
2017-12-28 2017-12-22 3.760 0 +0
2017-12-27 2017-12-21 3.690 0 +0
2017-12-22 2017-12-20 3.780 0 +0
2017-12-21 2017-12-19 3.810 0 +0
2017-12-20 2017-12-18 3.800 0 +0
2017-12-19 2017-12-15 3.820 0 +0
2017-12-18 2017-12-14 3.860 0 +0
2017-12-15 2017-12-13 3.800 0 +0
2017-12-14 2017-12-12 3.830 0 +0
2017-12-13 2017-12-11 3.800 0 +0
2017-12-12 2017-12-08 3.690 0 +0
2017-12-11 2017-12-07 3.730 0 +0
2017-12-08 2017-12-06 3.810 0 +0
2017-12-07 2017-12-05 3.800 0 +0
2017-12-06 2017-12-04 3.810 0 +0
2017-12-05 2017-12-01 3.750 0 +0
2017-12-04 2017-11-30 3.780 0 +0
2017-12-01 2017-11-29 3.800 0 +0
2017-11-30 2017-11-28 3.760 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.780 0 +0
2017-11-27 2017-11-23 3.800 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.580 0 +0
2017-11-22 2017-11-20 3.590 0 +0
2017-11-21 2017-11-17 3.590 0 +0
2017-11-20 2017-11-16 3.530 0 +0
2017-11-17 2017-11-15 3.530 0 +0
2017-11-16 2017-11-14 3.530 0 +0
2017-11-15 2017-11-13 3.530 0 +0
2017-11-14 2017-11-10 3.530 0 +0
2017-11-13 2017-11-09 3.530 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.520 0 +0
2017-11-08 2017-11-06 3.500 0 +0
2017-11-07 2017-11-03 3.510 0 +0
2017-11-06 2017-11-02 3.510 0 +0
2017-11-03 2017-11-01 3.510 0 +0
2017-11-02 2017-10-31 3.500 0 +0
2017-11-01 2017-10-30 3.500 0 +0
2017-10-31 2017-10-27 3.520 0 +0
2017-10-30 2017-10-26 3.500 0 +0
2017-10-27 2017-10-25 3.500 0 +0
2017-10-26 2017-10-24 3.500 0 +0
2017-10-25 2017-10-23 3.500 0 +0
2017-10-24 2017-10-20 3.500 0 +0
2017-10-23 2017-10-19 3.500 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.520 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.520 0 +0
2017-10-12 2017-10-10 3.520 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.480 0 +0
2017-10-06 2017-10-03 3.460 0 +0
2017-10-04 2017-09-29 3.500 0 +0
2017-10-03 2017-09-28 3.490 0 +0
2017-09-29 2017-09-27 3.520 0 +0
2017-09-28 2017-09-26 3.500 0 +0
2017-09-27 2017-09-25 3.500 0 +0
2017-09-26 2017-09-22 3.550 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.480 0 +0
2017-09-20 2017-09-18 3.520 0 +0
2017-09-19 2017-09-15 3.480 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.500 0 +0
2017-09-14 2017-09-12 3.480 0 +0
2017-09-13 2017-09-11 3.480 0 +0
2017-09-12 2017-09-08 3.480 0 +0
2017-09-11 2017-09-07 3.480 0 +0
2017-09-08 2017-09-06 3.490 0 +0
2017-09-07 2017-09-05 3.490 0 +0
2017-09-06 2017-09-04 3.490 0 +0
2017-09-05 2017-09-01 3.560 0 +0
2017-09-04 2017-08-31 3.500 0 +0
2017-09-01 2017-08-30 3.520 0 +0
2017-08-31 2017-08-29 3.560 0 +0
2017-08-30 2017-08-28 3.450 0 +0
2017-08-29 2017-08-25 3.490 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.390 0 +0
2017-08-24 2017-08-21 3.440 0 +0
2017-08-22 2017-08-18 3.400 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.380 0 +0
2017-08-14 2017-08-10 3.410 0 +0
2017-08-11 2017-08-09 3.510 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.400 0 +0
2017-08-07 2017-08-03 3.390 0 +0
2017-08-04 2017-08-02 3.330 0 +0
2017-08-03 2017-08-01 3.290 0 +0
2017-08-02 2017-07-31 3.300 0 +0
2017-08-01 2017-07-28 3.290 0 +0
2017-07-31 2017-07-27 3.290 0 +0
2017-07-28 2017-07-26 3.410 0 +0
2017-07-27 2017-07-25 3.410 0 +0
2017-07-26 2017-07-24 3.460 0 +0
2017-07-25 2017-07-21 3.530 0 +0
2017-07-24 2017-07-20 3.540 0 +0
2017-07-21 2017-07-19 3.470 0 +0
2017-07-20 2017-07-18 3.550 0 +0
2017-07-19 2017-07-17 3.610 0 +0
2017-07-18 2017-07-14 3.480 0 +0
2017-07-17 2017-07-13 3.290 0 +0
2017-07-14 2017-07-12 3.280 0 +0
2017-07-13 2017-07-11 3.310 0 +0
2017-07-12 2017-07-10 3.350 0 +0
2017-07-11 2017-07-07 3.410 0 +0
2017-07-10 2017-07-06 3.310 0 +0
2017-07-07 2017-07-05 3.430 0 +0
2017-07-06 2017-07-04 3.590 0 +0
2017-07-05 2017-07-03 3.320 0 +0
2017-07-04 2017-06-30 3.290 0 +0
2017-07-03 2017-06-29 3.300 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.280 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.280 0 +0
2017-06-22 2017-06-20 3.290 0 +0
2017-06-21 2017-06-19 3.230 0 +0
2017-06-20 2017-06-16 3.210 0 +0
2017-06-19 2017-06-15 3.280 0 +0
2017-06-16 2017-06-14 3.290 0 +0
2017-06-15 2017-06-13 3.200 0 +0
2017-06-14 2017-06-12 3.180 0 +0
2017-06-13 2017-06-09 3.260 0 +0
2017-06-12 2017-06-08 3.220 0 +0
2017-06-09 2017-06-07 3.230 0 +0
2017-06-08 2017-06-06 3.210 0 +0
2017-06-07 2017-06-05 3.260 0 +0
2017-06-06 2017-06-02 3.340 0 +0
2017-06-05 2017-06-01 3.380 0 +0
2017-06-02 2017-05-31 3.480 0 +0
2017-06-01 2017-05-29 3.320 0 +0
2017-05-31 2017-05-26 3.390 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.480 0 +0
2017-05-24 2017-05-22 3.400 0 +0
2017-05-23 2017-05-19 3.170 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.340 0 +0
2017-05-18 2017-05-16 3.330 0 +0
2017-05-17 2017-05-15 3.150 0 +0
2017-05-16 2017-05-12 3.210 0 +0
2017-05-15 2017-05-11 3.160 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.150 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 3.190 0 +0
2017-05-08 2017-05-04 3.350 0 +0
2017-05-05 2017-05-02 3.400 0 +0
2017-05-04 2017-04-28 3.400 0 +0
2017-05-02 2017-04-27 3.440 0 +0
2017-04-28 2017-04-26 3.490 0 +0
2017-04-27 2017-04-25 3.480 0 +0
2017-04-26 2017-04-24 3.470 0 +0
2017-04-25 2017-04-21 3.470 0 +0
2017-04-24 2017-04-20 3.550 0 +0
2017-04-21 2017-04-19 3.590 0 +0
2017-04-20 2017-04-18 3.600 0 +0
2017-04-19 2017-04-13 3.600 0 +0
2017-04-18 2017-04-12 3.600 0 +0
2017-04-13 2017-04-11 3.550 0 +0
2017-04-12 2017-04-10 3.460 0 +0
2017-04-11 2017-04-07 3.420 0 +0
2017-04-10 2017-04-06 3.410 0 +0
2017-04-07 2017-04-05 3.550 0 +0
2017-04-06 2017-04-03 3.550 0 +0
2017-04-05 2017-03-31 3.530 0 +0
2017-04-03 2017-03-30 3.400 0 +0
2017-03-31 2017-03-29 3.420 0 +0
2017-03-30 2017-03-28 3.490 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.580 0 +0
2017-03-27 2017-03-23 3.670 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.740 0 +0
2017-03-22 2017-03-20 3.750 0 +0
2017-03-21 2017-03-17 3.800 0 +0
2017-03-20 2017-03-16 3.600 0 +0
2017-03-17 2017-03-15 3.570 0 +0
2017-03-16 2017-03-14 3.510 0 +0
2017-03-15 2017-03-13 3.420 0 +0
2017-03-14 2017-03-10 3.420 0 +0
2017-03-13 2017-03-09 3.550 0 +0
2017-03-10 2017-03-08 3.600 0 +0
2017-03-09 2017-03-07 3.530 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.630 0 +0
2017-03-06 2017-03-02 3.650 0 +0
2017-03-03 2017-03-01 3.710 0 +0
2017-03-02 2017-02-28 3.700 0 +0
2017-03-01 2017-02-27 3.480 0 +0
2017-02-28 2017-02-24 3.510 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.540 0 +0
2017-02-23 2017-02-21 3.790 0 +0
2017-02-22 2017-02-20 3.800 0 +0
2017-02-21 2017-02-17 3.690 0 +0
2017-02-20 2017-02-16 3.550 0 +0
2017-02-17 2017-02-15 3.580 0 +0
2017-02-16 2017-02-14 3.600 0 +0
2017-02-15 2017-02-13 3.550 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.440 0 +0
2017-02-10 2017-02-08 3.400 0 +0
2017-02-09 2017-02-07 3.370 0 +0
2017-02-08 2017-02-06 3.360 0 +0
2017-02-07 2017-02-03 3.360 0 +0
2017-02-06 2017-02-02 3.320 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.280 0 +0
2017-02-01 2017-01-25 3.200 0 +0
2017-01-26 2017-01-24 3.130 0 +0
2017-01-25 2017-01-23 2.860 0 +0
2017-01-24 2017-01-20 2.870 0 +0
2017-01-23 2017-01-19 2.570 0 +0
2017-01-20 2017-01-18 2.670 0 +0
2017-01-19 2017-01-17 2.660 0 +0
2017-01-18 2017-01-16 2.660 0 +0
2017-01-17 2017-01-13 2.660 0 +0
2017-01-16 2017-01-12 2.670 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.510 0 +0
2017-01-11 2017-01-09 2.550 0 +0
2017-01-10 2017-01-06 2.590 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.540 0 +0
2017-01-05 2017-01-03 2.540 0 +0
2017-01-04 2016-12-30 2.570 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.580 0 +0
2016-12-28 2016-12-22 2.540 0 +0
2016-12-23 2016-12-21 2.610 0 +0
2016-12-22 2016-12-20 2.640 0 +0
2016-12-21 2016-12-19 2.620 0 +0
2016-12-20 2016-12-16 2.600 0 +0
2016-12-19 2016-12-15 2.600 0 +0
2016-12-16 2016-12-14 2.610 0 +0
2016-12-15 2016-12-13 2.610 0 +0
2016-12-14 2016-12-12 2.620 0 +0
2016-12-13 2016-12-09 2.520 0 +0
2016-12-12 2016-12-08 2.500 0 +0
2016-12-09 2016-12-07 2.350 0 +0
2016-12-08 2016-12-06 2.480 0 +0
2016-12-07 2016-12-05 2.370 0 +0
2016-12-06 2016-12-02 2.300 0 +0
2016-12-05 2016-12-01 2.390 0 +0
2016-12-02 2016-11-30 2.380 0 +0
2016-12-01 2016-11-29 2.380 0 +0
2016-11-30 2016-11-28 2.490 0 +0
2016-11-29 2016-11-25 2.520 0 +0
2016-11-28 2016-11-24 2.530 0 +0
2016-11-25 2016-11-23 2.540 0 +0
2016-11-24 2016-11-22 2.370 0 +0
2016-11-23 2016-11-21 2.370 0 +0
2016-11-22 2016-11-18 2.300 0 +0
2016-11-21 2016-11-17 2.300 0 +0
2016-11-18 2016-11-16 2.260 0 +0
2016-11-17 2016-11-15 2.260 0 +0
2016-11-16 2016-11-14 2.240 0 +0
2016-11-15 2016-11-11 2.320 0 +0
2016-11-14 2016-11-10 2.310 0 +0
2016-11-11 2016-11-09 2.310 0 +0
2016-11-10 2016-11-08 2.430 0 +0
2016-11-09 2016-11-07 2.430 0 +0
2016-11-08 2016-11-04 2.360 0 +0
2016-11-07 2016-11-03 2.490 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.470 0 +0
2016-11-02 2016-10-31 2.470 0 +0
2016-11-01 2016-10-28 2.400 0 +0
2016-10-31 2016-10-27 2.300 0 +0
2016-10-28 2016-10-26 2.300 0 +0
2016-10-27 2016-10-25 2.300 0 +0
2016-10-26 2016-10-24 2.300 0 +0
2016-10-25 2016-10-20 2.350 0 +0
2016-10-24 2016-10-19 2.400 0 +0
2016-10-20 2016-10-18 2.400 0 +0
2016-10-19 2016-10-17 2.330 0 +0
2016-10-18 2016-10-14 2.400 0 +0
2016-10-17 2016-10-13 2.450 0 +0
2016-10-14 2016-10-12 2.450 0 +0
2016-10-13 2016-10-11 2.490 0 +0
2016-10-12 2016-10-07 2.520 0 +0
2016-10-11 2016-10-06 2.580 0 +0
2016-10-07 2016-10-05 2.600 0 +0
2016-10-06 2016-10-04 2.650 0 +0
2016-10-05 2016-10-03 2.650 0 +0
2016-10-04 2016-09-30 2.680 0 +0
2016-10-03 2016-09-29 2.640 0 +0
2016-09-30 2016-09-28 2.640 0 +0
2016-09-29 2016-09-27 2.550 0 +0
2016-09-28 2016-09-26 2.620 0 +0
2016-09-27 2016-09-23 2.660 0 +0
2016-09-26 2016-09-22 2.660 0 +0
2016-09-23 2016-09-21 2.600 0 +0
2016-09-22 2016-09-20 2.710 0 +0
2016-09-21 2016-09-19 2.710 0 +0
2016-09-20 2016-09-15 2.660 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.640 0 +0
2016-09-14 2016-09-12 2.640 0 +0
2016-09-13 2016-09-09 2.640 0 +0
2016-09-12 2016-09-08 2.680 0 +0
2016-09-09 2016-09-07 2.650 0 +0
2016-09-08 2016-09-06 2.630 0 +0
2016-09-07 2016-09-05 2.640 0 +0
2016-09-06 2016-09-02 2.600 0 +0
2016-09-05 2016-09-01 2.700 0 +0
2016-09-02 2016-08-31 2.700 0 +0
2016-09-01 2016-08-30 2.700 0 +0
2016-08-31 2016-08-29 2.760 0 +0
2016-08-30 2016-08-26 2.700 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.700 0 +0
2016-08-25 2016-08-23 2.670 0 +0
2016-08-24 2016-08-22 2.810 0 +0
2016-08-23 2016-08-19 2.730 0 +0
2016-08-22 2016-08-18 2.690 0 +0
2016-08-19 2016-08-17 2.630 0 +0
2016-08-18 2016-08-16 2.640 0 +0
2016-08-17 2016-08-15 2.610 0 +0
2016-08-16 2016-08-12 2.670 0 +0
2016-08-15 2016-08-11 2.570 0 +0
2016-08-12 2016-08-10 2.570 0 +0
2016-08-11 2016-08-09 2.590 0 +0
2016-08-10 2016-08-08 2.600 0 +0
2016-08-09 2016-08-05 2.600 0 +0
2016-08-08 2016-08-04 2.620 0 +0
2016-08-05 2016-08-03 2.550 0 +0
2016-08-04 2016-08-01 2.530 0 +0
2016-08-03 2016-07-29 2.620 0 +0
2016-08-01 2016-07-28 2.620 0 +0
2016-07-29 2016-07-27 2.620 0 +0
2016-07-28 2016-07-26 2.590 0 +0
2016-07-27 2016-07-25 2.590 0 +0
2016-07-26 2016-07-22 2.590 0 +0
2016-07-25 2016-07-21 2.600 0 +0
2016-07-22 2016-07-20 2.600 0 +0
2016-07-21 2016-07-19 2.600 0 +0
2016-07-20 2016-07-18 2.600 0 +0
2016-07-19 2016-07-15 2.580 0 +0
2016-07-18 2016-07-14 2.750 0 +0
2016-07-15 2016-07-13 2.690 0 +0
2016-07-14 2016-07-12 2.600 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.600 0 +0
2016-07-08 2016-07-06 2.580 0 +0
2016-07-07 2016-07-05 2.670 0 +0
2016-07-06 2016-07-04 2.670 0 +0
2016-07-05 2016-06-30 2.570 0 +0
2016-07-04 2016-06-29 2.600 0 +0
2016-06-30 2016-06-28 2.600 0 +0
2016-06-29 2016-06-27 2.600 0 +0
2016-06-28 2016-06-24 2.500 0 +0
2016-06-27 2016-06-23 2.530 0 +0
2016-06-24 2016-06-22 2.630 0 +0
2016-06-23 2016-06-21 2.630 0 +0
2016-06-22 2016-06-20 2.440 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.420 0 +0
2016-06-17 2016-06-15 2.550 0 +0
2016-06-16 2016-06-14 2.550 0 +0
2016-06-15 2016-06-13 2.550 0 +0
2016-06-14 2016-06-10 2.550 0 +0
2016-06-13 2016-06-08 2.550 0 +0
2016-06-10 2016-06-07 2.550 0 +0
2016-06-08 2016-06-06 2.400 0 +0
2016-06-07 2016-06-03 2.400 0 +0
2016-06-06 2016-06-02 2.350 0 +0
2016-06-03 2016-06-01 2.400 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.410 0 +0
2016-05-31 2016-05-27 2.400 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.450 0 +0
2016-05-26 2016-05-24 2.450 0 +0
2016-05-25 2016-05-23 2.450 0 +0
2016-05-24 2016-05-20 2.450 0 +0
2016-05-23 2016-05-19 2.450 0 +0
2016-05-20 2016-05-18 2.650 0 +0
2016-05-19 2016-05-17 2.710 0 +0
2016-05-18 2016-05-16 2.750 0 +0
2016-05-17 2016-05-13 2.750 0 +0
2016-05-16 2016-05-12 2.750 0 +0
2016-05-13 2016-05-11 2.710 0 +0
2016-05-12 2016-05-10 2.760 0 +0
2016-05-11 2016-05-09 2.800 0 +0
2016-05-10 2016-05-06 2.800 0 +0
2016-05-09 2016-05-05 2.800 0 +0
2016-05-06 2016-05-04 2.800 0 +0
2016-05-05 2016-05-03 2.800 0 +0
2016-05-04 2016-04-29 2.840 0 +0
2016-05-03 2016-04-28 2.810 0 +0
2016-04-29 2016-04-27 2.800 0 +0
2016-04-28 2016-04-26 2.790 0 +0
2016-04-27 2016-04-25 2.800 0 +0
2016-04-26 2016-04-22 2.800 0 +0
2016-04-25 2016-04-21 2.800 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.800 0 +0
2016-04-20 2016-04-18 2.760 0 +0
2016-04-19 2016-04-15 2.790 0 -980,000
2016-03-31 2016-03-29 2.760 980,000 -18,000 0.20% 2,704,800
2015-12-22 2015-12-18 3.150 998,000 -8,000 0.20% 3,143,700
2015-12-17 2015-12-15 3.080 1,006,000 -2,000 0.21% 3,098,480
2015-11-26 2015-11-24 3.440 1,008,000 -10,000 0.21% 3,467,520
2015-11-20 2015-11-18 2.980 1,018,000 +10,000 0.21% 3,033,640
2015-11-19 2015-11-17 2.960 1,008,000 +1,000 0.21% 2,983,680
2015-10-28 2015-10-26 3.150 1,007,000 +1,000 0.21% 3,172,050
2015-10-22 2015-10-19 3.400 1,006,000 +9,000 0.21% 3,420,400
2015-10-20 2015-10-16 3.300 997,000 -20,000 0.20% 3,290,100
2015-10-16 2015-10-14 3.230 1,017,000 +1,000 0.21% 3,284,910
2015-10-14 2015-10-12 3.040 1,016,000 -10,000 0.21% 3,088,640
2015-10-05 2015-09-30 2.870 1,026,000 -10,000 0.21% 2,944,620
2015-09-22 2015-09-18 3.040 1,036,000 +10,000 0.21% 3,149,440
2015-09-10 2015-09-08 2.790 1,026,000 -10,000 0.21% 2,862,540
2015-08-12 2015-08-10 2.900 1,036,000 -20,000 0.21% 3,004,400
2015-08-07 2015-08-05 2.800 1,056,000 -30,000 0.22% 2,956,800
2015-07-28 2015-07-24 2.950 1,086,000 +3,000 0.22% 3,203,700
2015-07-13 2015-07-09 2.900 1,083,000 -10,000 0.22% 3,140,700
2015-07-08 2015-07-06 2.950 1,093,000 -10,000 0.22% 3,224,350
2015-07-07 2015-07-03 3.510 1,103,000 -10,000 0.23% 3,871,530
2015-06-26 2015-06-24 4.560 1,113,000 -10,000 0.23% 5,075,280
2015-06-23 2015-06-19 4.340 1,123,000 +10,000 0.23% 4,873,820
2015-06-18 2015-06-16 4.340 1,113,000 +40,000 0.23% 4,830,420
2015-06-16 2015-06-12 4.590 1,073,000 +20,000 0.22% 4,925,070
2015-06-15 2015-06-11 4.500 1,053,000 -20,000 0.22% 4,738,500
2015-06-12 2015-06-10 4.500 1,073,000 -45,000 0.22% 4,828,500
2015-06-11 2015-06-09 4.880 1,118,000 +18,000 0.23% 5,455,840
2015-06-10 2015-06-08 4.570 1,100,000 -9,000 0.22% 5,027,000
2015-06-09 2015-06-05 4.760 1,109,000 -17,000 0.23% 5,278,840
2015-06-08 2015-06-04 4.800 1,126,000 -78,000 0.23% 5,404,800
2015-06-05 2015-06-03 4.910 1,204,000 +103,000 0.25% 5,911,640
2015-06-04 2015-06-02 5.030 1,101,000 +102,000 0.23% 5,538,030
2015-06-03 2015-06-01 5.140 999,000 +170,000 0.20% 5,134,860
2015-06-02 2015-05-29 4.610 829,000 +106,000 0.17% 3,821,690
2015-06-01 2015-05-28 4.470 723,000 +10,000 0.15% 3,231,810
2015-05-29 2015-05-27 4.490 713,000 -10,000 0.15% 3,201,370
2015-05-20 2015-05-18 4.270 723,000 +10,000 0.15% 3,087,210
2015-05-11 2015-05-07 3.980 713,000 -2,000 0.15% 2,837,740
2015-05-06 2015-05-04 4.200 715,000 +27,000 0.15% 3,003,000
2015-05-05 2015-04-30 4.360 688,000 +14,000 0.14% 2,999,680
2015-05-04 2015-04-29 4.480 674,000 -21,000 0.14% 3,019,520
2015-04-30 2015-04-28 4.660 695,000 +5,000 0.14% 3,238,700
2015-04-29 2015-04-27 4.880 690,000 -15,000 0.14% 3,367,200
2015-04-28 2015-04-24 4.640 705,000 +10,000 0.14% 3,271,200
2015-04-27 2015-04-23 4.690 695,000 +4,000 0.14% 3,259,550
2015-04-24 2015-04-22 4.540 691,000 +55,000 0.14% 3,137,140
2015-04-21 2015-04-17 4.430 636,000 +11,000 0.13% 2,817,480
2015-04-16 2015-04-14 3.960 625,000 +10,000 0.13% 2,475,000
2015-04-15 2015-04-13 4.210 615,000 +14,000 0.13% 2,589,150
2015-04-14 2015-04-10 3.670 601,000 -20,000 0.12% 2,205,670
2015-04-13 2015-04-09 3.330 621,000 -10,000 0.13% 2,067,930
2015-04-10 2015-04-08 3.370 631,000 +15,000 0.13% 2,126,470
2015-04-09 2015-04-02 3.100 616,000 +20,000 0.13% 1,909,600
2015-04-02 2015-03-31 3.060 596,000 -20,000 0.12% 1,823,760
2015-04-01 2015-03-30 3.060 616,000 -10,000 0.13% 1,884,960
2015-03-27 2015-03-25 3.000 626,000 -5,000 0.13% 1,878,000
2015-03-26 2015-03-24 3.090 631,000 +10,000 0.13% 1,949,790
2015-02-26 2015-02-24 2.890 621,000 -10,000 0.13% 1,794,690
2015-01-27 2015-01-23 2.990 631,000 -10,000 0.13% 1,886,690
2015-01-12 2015-01-08 2.990 641,000 -12,000 0.13% 1,916,590
2014-12-19 2014-12-17 2.780 653,000 +10,000 0.13% 1,815,340
2014-12-10 2014-12-08 3.110 643,000 +10,000 0.13% 1,999,730
2014-12-02 2014-11-28 3.220 633,000 -37,000 0.13% 2,038,260
2014-12-01 2014-11-27 3.130 670,000 -10,000 0.14% 2,097,100
2014-11-27 2014-11-25 3.160 680,000 -36,000 0.14% 2,148,800
2014-11-25 2014-11-21 2.970 716,000 +20,000 0.15% 2,126,520
2014-11-18 2014-11-14 3.050 696,000 -4,000 0.14% 2,122,800
2014-11-11 2014-11-07 3.090 700,000 -48,000 0.14% 2,163,000
2014-11-10 2014-11-06 3.270 748,000 +8,000 0.15% 2,445,960
2014-11-07 2014-11-05 3.040 740,000 +18,000 0.15% 2,249,600
2014-10-31 2014-10-29 2.910 722,000 +8,000 0.15% 2,101,020
2014-10-29 2014-10-27 2.730 714,000 -25,000 0.15% 1,949,220
2014-10-28 2014-10-24 2.690 739,000 +29,000 0.15% 1,987,910
2014-10-27 2014-10-23 2.670 710,000 -10,000 0.15% 1,895,700
2014-10-22 2014-10-20 2.700 720,000 -20,000 0.15% 1,944,000
2014-10-16 2014-10-14 2.770 740,000 -5,000 0.15% 2,049,800
2014-10-15 2014-10-13 2.800 745,000 +4,000 0.15% 2,086,000
2014-10-13 2014-10-09 2.930 741,000 +5,000 0.15% 2,171,130
2014-10-08 2014-10-06 2.980 736,000 -4,000 0.15% 2,193,280
2014-10-06 2014-09-30 2.880 740,000 +10,000 0.15% 2,131,200
2014-09-30 2014-09-26 3.180 730,000 -114,000 0.15% 2,321,400
2014-09-29 2014-09-25 3.310 844,000 -32,000 0.17% 2,793,640
2014-09-26 2014-09-24 3.040 876,000 -20,000 0.18% 2,663,040
2014-09-22 2014-09-18 3.070 896,000 -7,000 0.18% 2,750,720
2014-09-19 2014-09-17 3.050 903,000 -18,000 0.18% 2,754,150
2014-09-17 2014-09-15 3.150 921,000 -50,000 0.19% 2,901,150
2014-09-08 2014-09-04 3.020 971,000 +7,000 0.20% 2,932,420
2014-09-05 2014-09-03 2.970 964,000 +5,000 0.20% 2,863,080
2014-09-03 2014-09-01 2.950 959,000 +10,000 0.20% 2,829,050
2014-09-02 2014-08-29 3.220 949,000 -10,000 0.19% 3,055,780
2014-09-01 2014-08-28 3.250 959,000 -2,000 0.20% 3,116,750
2014-08-25 2014-08-21 3.300 961,000 +4,000 0.20% 3,171,300
2014-08-21 2014-08-19 3.190 957,000 +10,000 0.20% 3,052,830
2014-08-20 2014-08-18 3.180 947,000 -6,000 0.19% 3,011,460
2014-08-19 2014-08-15 3.150 953,000 +6,000 0.19% 3,001,950
2014-08-18 2014-08-14 3.250 947,000 -25,000 0.19% 3,077,750
2014-08-13 2014-08-11 3.450 972,000 +19,000 0.20% 3,353,400
2014-08-12 2014-08-08 3.450 953,000 -178,000 0.19% 3,287,850
2014-08-11 2014-08-07 3.360 1,131,000 +5,000 0.23% 3,800,160
2014-08-08 2014-08-06 3.600 1,126,000 -84,000 0.23% 4,053,600
2014-08-07 2014-08-05 3.400 1,210,000 -39,000 0.25% 4,114,000
2014-08-06 2014-08-04 3.210 1,249,000 -50,000 0.26% 4,009,290
2014-08-05 2014-08-01 2.890 1,299,000 +93,000 0.27% 3,754,110
2014-08-04 2014-07-31 2.610 1,206,000 -1,000 0.25% 3,147,660
2014-07-16 2014-07-14 2.200 1,207,000 +48,000 0.25% 2,655,400
2014-07-10 2014-07-08 2.160 1,159,000 +5,000 0.24% 2,503,440
2014-06-26 2014-06-24 2.150 1,154,000 -55,000 0.24% 2,481,100
2014-06-25 2014-06-23 2.150 1,209,000 +10,000 0.25% 2,599,350
2014-06-18 2014-06-16 2.280 1,199,000 -30,000 0.25% 2,733,720
2014-05-29 2014-05-27 2.120 1,229,000 -35,000 0.25% 2,605,480
2014-05-28 2014-05-26 2.120 1,264,000 -10,000 0.26% 2,679,680
2014-05-16 2014-05-14 2.100 1,274,000 +10,000 0.26% 2,675,400
2014-05-07 2014-05-02 2.120 1,264,000 -40,000 0.26% 2,679,680
2014-04-28 2014-04-24 2.380 1,304,000 +20,000 0.27% 3,103,520
2014-04-25 2014-04-23 2.310 1,284,000 +20,000 0.26% 2,966,040
2014-03-28 2014-03-26 2.220 1,264,000 +70,000 0.26% 2,806,080
2014-03-27 2014-03-25 2.220 1,194,000 +20,000 0.24% 2,650,680
2014-03-25 2014-03-21 2.230 1,174,000 +20,000 0.24% 2,618,020
2014-03-21 2014-03-19 2.360 1,154,000 +20,000 0.24% 2,723,440
2014-03-20 2014-03-18 2.370 1,134,000 -8,000 0.23% 2,687,580
2014-03-19 2014-03-17 2.260 1,142,000 -29,000 0.23% 2,580,920
2014-03-17 2014-03-13 2.240 1,171,000 +1,000 0.24% 2,623,040
2014-03-12 2014-03-10 2.400 1,170,000 +10,000 0.24% 2,808,000
2014-03-11 2014-03-07 2.440 1,160,000 -48,000 0.24% 2,830,400
2014-03-07 2014-03-05 2.360 1,208,000 +30,000 0.25% 2,850,880
2014-03-06 2014-03-04 2.390 1,178,000 +44,000 0.24% 2,815,420
2014-03-05 2014-03-03 2.390 1,134,000 -3,000 0.23% 2,710,260
2014-03-04 2014-02-28 2.520 1,137,000 -40,000 0.23% 2,865,240
2014-03-03 2014-02-27 2.440 1,177,000 -57,000 0.24% 2,871,880
2014-02-28 2014-02-26 2.150 1,234,000 +20,000 0.25% 2,653,100
2014-02-26 2014-02-24 2.240 1,214,000 +10,000 0.25% 2,719,360
2014-02-17 2014-02-13 2.110 1,204,000 -26,000 0.25% 2,540,440
2014-02-14 2014-02-12 2.290 1,230,000 +55,000 0.25% 2,816,700
2014-02-11 2014-02-07 2.050 1,175,000 -10,000 0.24% 2,408,750
2014-02-06 2014-02-04 2.000 1,185,000 +10,000 0.24% 2,370,000
2014-02-05 2014-01-30 2.010 1,175,000 -10,000 0.24% 2,361,750
2014-01-27 2014-01-23 2.000 1,185,000 +50,000 0.24% 2,370,000
2014-01-24 2014-01-22 2.100 1,135,000 +30,000 0.23% 2,383,500
2014-01-23 2014-01-21 2.070 1,105,000 -40,000 0.23% 2,287,350
2014-01-14 2014-01-10 1.690 1,145,000 -10,000 0.23% 1,935,050
2013-12-05 2013-12-03 1.940 1,155,000 +10,000 0.24% 2,240,700
2013-11-21 2013-11-19 1.700 1,145,000 -6,000 0.23% 1,946,500
2013-11-20 2013-11-18 1.780 1,151,000 -1,000 0.24% 2,048,780
2013-11-07 2013-11-05 1.760 1,152,000 +30,000 0.24% 2,027,520
2013-11-05 2013-11-01 1.850 1,122,000 +46,000 0.23% 2,075,700
2013-10-31 2013-10-29 1.740 1,076,000 -10,000 0.22% 1,872,240
2013-10-24 2013-10-22 1.850 1,086,000 +10,000 0.22% 2,009,100
2013-10-23 2013-10-21 1.890 1,076,000 +10,000 0.22% 2,033,640
2013-10-22 2013-10-18 1.900 1,066,000 +31,000 0.22% 2,025,400
2013-10-18 2013-10-16 1.690 1,035,000 +7,000 0.21% 1,749,150
2013-10-16 2013-10-11 1.610 1,028,000 -7,000 0.21% 1,655,080
2013-10-09 2013-10-07 1.600 1,035,000 +12,000 0.21% 1,656,000
2013-09-26 2013-09-24 1.720 1,023,000 +30,000 0.21% 1,759,560
2013-09-23 2013-09-18 1.480 993,000 +60,000 0.20% 1,469,640
2013-09-19 2013-09-17 1.500 933,000 -10,000 0.19% 1,399,500
2013-09-12 2013-09-10 1.510 943,000 -4,000 0.19% 1,423,930
2013-09-10 2013-09-06 1.430 947,000 +30,000 0.19% 1,354,210
2013-09-09 2013-09-05 1.440 917,000 +10,000 0.19% 1,320,480
2013-09-06 2013-09-04 1.440 907,000 +16,000 0.19% 1,306,080
2013-08-28 2013-08-26 1.490 891,000 -100,000 0.18% 1,327,590
2013-08-19 2013-08-15 1.540 991,000 +20,000 0.20% 1,526,140
2013-08-05 2013-08-01 1.620 971,000 -1,000 0.20% 1,573,020
2013-06-24 2013-06-20 1.690 972,000 +10,000 0.20% 1,642,680
2013-06-07 2013-06-05 1.830 962,000 -10,000 0.20% 1,760,460
2013-06-04 2013-05-31 1.810 972,000 +10,000 0.20% 1,759,320
2013-05-31 2013-05-29 1.830 962,000 -10,000 0.20% 1,760,460
2013-05-30 2013-05-28 1.840 972,000 +5,000 0.20% 1,788,480
2013-05-20 2013-05-15 1.890 967,000 -8,000 0.20% 1,827,630
2013-05-14 2013-05-10 1.980 975,000 +50,000 0.20% 1,930,500
2013-05-08 2013-05-06 1.750 925,000 +10,000 0.19% 1,618,750
2013-05-07 2013-05-03 1.710 915,000 +20,000 0.19% 1,564,650
2013-04-25 2013-04-23 1.680 895,000 -10,000 0.18% 1,503,600
2013-04-19 2013-04-17 1.690 905,000 +2,000 0.19% 1,529,450
2013-04-10 2013-04-08 1.750 903,000 +20,000 0.18% 1,580,250
2013-04-09 2013-04-05 1.720 883,000 +2,000 0.18% 1,518,760
2013-03-13 2013-03-11 2.160 881,000 -6,000 0.18% 1,902,960
2013-03-11 2013-03-07 2.200 887,000 +11,000 0.18% 1,951,400
2013-03-07 2013-03-05 2.150 876,000 -6,000 0.18% 1,883,400
2013-02-27 2013-02-25 2.170 882,000 +10,000 0.18% 1,913,940
2013-02-25 2013-02-21 2.150 872,000 -10,000 0.18% 1,874,800
2013-02-21 2013-02-19 2.160 882,000 -8,000 0.18% 1,905,120
2013-02-04 2013-01-31 2.260 890,000 -6,000 0.18% 2,011,400
2013-02-01 2013-01-30 2.260 896,000 +15,000 0.18% 2,024,960
2013-01-30 2013-01-28 2.220 881,000 -10,000 0.18% 1,955,820
2013-01-29 2013-01-25 2.260 891,000 -2,000 0.18% 2,013,660
2013-01-28 2013-01-24 2.310 893,000 +10,000 0.18% 2,062,830
2013-01-21 2013-01-17 2.330 883,000 +16,000 0.18% 2,057,390
2013-01-18 2013-01-16 2.340 867,000 -1,000 0.18% 2,028,780
2013-01-17 2013-01-15 2.400 868,000 -52,000 0.18% 2,083,200
2013-01-16 2013-01-14 2.430 920,000 -20,000 0.19% 2,235,600
2013-01-15 2013-01-11 2.440 940,000 -20,000 0.19% 2,293,600
2013-01-14 2013-01-10 2.480 960,000 -43,000 0.20% 2,380,800
2013-01-11 2013-01-09 2.400 1,003,000 -20,000 0.21% 2,407,200
2013-01-10 2013-01-08 2.400 1,023,000 +20,000 0.21% 2,455,200
2013-01-09 2013-01-07 2.440 1,003,000 +10,000 0.21% 2,447,320
2013-01-08 2013-01-04 2.400 993,000 +20,000 0.20% 2,383,200
2013-01-04 2013-01-02 2.330 973,000 -5,000 0.20% 2,267,090
2012-12-27 2012-12-20 2.320 978,000 -10,000 0.20% 2,268,960
2012-12-21 2012-12-19 2.280 988,000 +3,000 0.20% 2,252,640
2012-12-19 2012-12-17 2.250 985,000 -6,000 0.20% 2,216,250
2012-12-13 2012-12-11 2.180 991,000 -40,000 0.20% 2,160,380
2012-12-12 2012-12-10 2.240 1,031,000 +60,000 0.21% 2,309,440
2012-12-07 2012-12-05 2.170 971,000 -21,000 0.20% 2,107,070
2012-12-06 2012-12-04 2.140 992,000 +38,000 0.20% 2,122,880
2012-11-26 2012-11-22 2.110 954,000 -10,000 0.20% 2,012,940
2012-11-23 2012-11-21 2.100 964,000 -30,000 0.20% 2,024,400
2012-11-22 2012-11-20 2.100 994,000 -10,000 0.20% 2,087,400
2012-11-20 2012-11-16 2.100 1,004,000 +30,000 0.21% 2,108,400
2012-11-12 2012-11-08 2.300 974,000 +13,000 0.20% 2,240,200
2012-11-05 2012-11-01 2.290 961,000 -40,000 0.20% 2,200,690
2012-11-02 2012-10-31 2.230 1,001,000 +22,000 0.20% 2,232,230
2012-11-01 2012-10-30 2.260 979,000 -10,000 0.20% 2,212,540
2012-10-30 2012-10-26 2.190 989,000 +10,000 0.20% 2,165,910
2012-10-29 2012-10-25 2.350 979,000 +11,000 0.20% 2,300,650
2012-10-26 2012-10-24 2.270 968,000 +20,000 0.20% 2,197,360
2012-10-25 2012-10-22 2.190 948,000 +10,000 0.19% 2,076,120
2012-10-22 2012-10-18 2.130 938,000 -10,000 0.19% 1,997,940
2012-10-15 2012-10-11 2.010 948,000 +20,000 0.19% 1,905,480
2012-09-28 2012-09-26 2.060 928,000 -16,000 0.19% 1,911,680
2012-09-26 2012-09-24 2.020 944,000 -30,000 0.19% 1,906,880
2012-09-25 2012-09-21 2.020 974,000 -10,000 0.20% 1,967,480
2012-09-24 2012-09-20 2.020 984,000 -10,000 0.20% 1,987,680
2012-09-19 2012-09-17 2.060 994,000 +41,000 0.20% 2,047,640
2012-09-13 2012-09-11 1.980 953,000 -9,000 0.19% 1,886,940
2012-09-10 2012-09-06 1.950 962,000 -8,000 0.20% 1,875,900
2012-09-06 2012-09-04 2.000 970,000 -3,000 0.20% 1,940,000
2012-08-29 2012-08-27 1.960 973,000 -10,000 0.20% 1,907,080
2012-08-24 2012-08-22 1.970 983,000 -40,000 0.20% 1,936,510
2012-08-23 2012-08-21 2.020 1,023,000 -4,000 0.21% 2,066,460
2012-08-22 2012-08-20 2.070 1,027,000 -20,000 0.21% 2,125,890
2012-08-16 2012-08-14 2.030 1,047,000 +30,000 0.21% 2,125,410
2012-08-10 2012-08-08 1.880 1,017,000 +14,000 0.21% 1,911,960
2012-08-09 2012-08-07 1.930 1,003,000 -7,000 0.21% 1,935,790
2012-08-08 2012-08-06 1.840 1,010,000 +10,000 0.21% 1,858,400
2012-08-02 2012-07-31 1.910 1,000,000 -20,000 0.20% 1,910,000
2012-07-23 2012-07-19 1.830 1,020,000 +7,000 0.21% 1,866,600
2012-07-20 2012-07-18 1.860 1,013,000 +4,000 0.21% 1,884,180
2012-07-19 2012-07-17 1.880 1,009,000 +2,000 0.21% 1,896,920
2012-07-17 2012-07-13 1.880 1,007,000 -123,000 0.21% 1,893,160
2012-07-16 2012-07-12 1.940 1,130,000 -117,000 0.23% 2,192,200
2012-07-10 2012-07-06 2.050 1,247,000 +11,000 0.25% 2,556,350
2012-06-22 2012-06-20 2.090 1,236,000 -10,000 0.25% 2,583,240
2012-06-21 2012-06-19 2.040 1,246,000 -20,000 0.25% 2,541,840
2012-06-19 2012-06-15 2.060 1,266,000 +11,000 0.26% 2,607,960
2012-06-15 2012-06-13 2.070 1,255,000 +42,000 0.26% 2,597,850
2012-06-07 2012-06-05 1.920 1,213,000 -10,000 0.25% 2,328,960
2012-06-06 2012-06-04 2.000 1,223,000 +22,000 0.25% 2,446,000
2012-06-05 2012-06-01 2.100 1,201,000 -10,000 0.25% 2,522,100
2012-06-01 2012-05-30 1.980 1,211,000 +20,000 0.25% 2,397,780
2012-05-31 2012-05-29 1.950 1,191,000 +20,000 0.24% 2,322,450
2012-05-25 2012-05-23 1.880 1,171,000 +100,000 0.24% 2,201,480
2012-05-22 2012-05-18 1.900 1,071,000 -1,000 0.22% 2,034,900
2012-05-15 2012-05-11 2.100 1,072,000 -1,000 0.22% 2,251,200
2012-05-04 2012-05-02 2.230 1,073,000 -10,000 0.22% 2,392,790
2012-05-02 2012-04-27 2.160 1,083,000 +10,000 0.22% 2,339,280
2012-04-27 2012-04-25 2.130 1,073,000 +20,000 0.22% 2,285,490
2012-04-26 2012-04-24 2.140 1,053,000 +6,000 0.22% 2,253,420
2012-04-19 2012-04-17 2.050 1,047,000 -5,000 0.21% 2,146,350
2012-04-13 2012-04-11 2.060 1,052,000 +10,000 0.22% 2,167,120
2012-04-02 2012-03-29 1.980 1,042,000 +10,000 0.21% 2,063,160
2012-03-27 2012-03-23 2.330 1,032,000 -2,000 0.21% 2,404,560
2012-03-26 2012-03-22 2.330 1,034,000 +8,000 0.21% 2,409,220
2012-03-23 2012-03-21 2.220 1,026,000 +21,000 0.21% 2,277,720
2012-03-22 2012-03-20 2.350 1,005,000 +55,000 0.21% 2,361,750
2012-03-21 2012-03-19 2.440 950,000 -40,000 0.19% 2,318,000
2012-03-20 2012-03-16 2.470 990,000 -10,000 0.20% 2,445,300
2012-03-19 2012-03-15 2.610 1,000,000 +60,000 0.20% 2,610,000
2012-03-16 2012-03-14 2.890 940,000 +1,000 0.19% 2,716,600
2012-03-15 2012-03-13 3.140 939,000 -25,000 0.19% 2,948,460
2012-03-14 2012-03-12 3.220 964,000 +76,000 0.20% 3,104,080
2012-03-13 2012-03-09 2.930 888,000 +10,000 0.18% 2,601,840
2012-03-12 2012-03-08 2.870 878,000 -14,000 0.18% 2,519,860
2012-03-08 2012-03-06 2.880 892,000 -20,000 0.18% 2,568,960
2012-03-06 2012-03-02 2.910 912,000 -31,000 0.19% 2,653,920
2012-03-05 2012-03-01 2.820 943,000 +8,000 0.19% 2,659,260
2012-03-02 2012-02-29 2.930 935,000 +35,000 0.19% 2,739,550
2012-03-01 2012-02-28 2.810 900,000 +10,000 0.18% 2,529,000
2012-02-28 2012-02-24 3.030 890,000 +10,000 0.18% 2,696,700
2012-02-27 2012-02-23 3.010 880,000 +14,000 0.18% 2,648,800
2012-02-23 2012-02-21 3.130 866,000 +45,000 0.18% 2,710,580
2012-02-21 2012-02-17 3.200 821,000 +83,000 0.17% 2,627,200
2012-02-20 2012-02-16 3.230 738,000 -55,000 0.15% 2,383,740
2012-02-17 2012-02-15 3.280 793,000 +75,000 0.16% 2,601,040
2012-02-15 2012-02-13 3.060 718,000 +3,000 0.15% 2,197,080
2012-02-13 2012-02-09 3.140 715,000 +122,000 0.15% 2,245,100
2012-02-10 2012-02-08 2.920 593,000 +29,000 0.12% 1,731,560
2012-02-09 2012-02-07 2.690 564,000 +12,000 0.12% 1,517,160
2012-01-27 2012-01-20 2.380 552,000 -4,000 0.11% 1,313,760
2012-01-18 2012-01-16 2.230 556,000 -20,000 0.11% 1,239,880
2012-01-13 2012-01-11 2.370 576,000 -48,000 0.12% 1,365,120
2012-01-10 2012-01-06 2.050 624,000 +17,000 0.13% 1,279,200
2012-01-09 2012-01-05 2.070 607,000 -4,000 0.12% 1,256,490
2012-01-05 2012-01-03 2.190 611,000 +47,000 0.12% 1,338,090
2012-01-04 2011-12-30 2.020 564,000 -3,000 0.12% 1,139,280
2012-01-03 2011-12-29 2.100 567,000 -20,000 0.12% 1,190,700
2011-12-28 2011-12-22 2.120 587,000 -1,000 0.12% 1,244,440
2011-12-22 2011-12-20 2.120 588,000 +3,000 0.12% 1,246,560
2011-12-20 2011-12-16 2.190 585,000 +11,000 0.12% 1,281,150
2011-12-16 2011-12-14 2.260 574,000 +21,000 0.12% 1,297,240
2011-12-15 2011-12-13 2.570 553,000 +25,000 0.11% 1,421,210
2011-12-14 2011-12-12 2.370 528,000 -19,000 0.11% 1,251,360
2011-12-12 2011-12-08 2.020 547,000 -4,000 0.11% 1,104,940
2011-12-01 2011-11-29 2.090 551,000 -20,000 0.11% 1,151,590
2011-11-30 2011-11-28 2.070 571,000 +2,000 0.12% 1,181,970
2011-11-28 2011-11-24 1.990 569,000 +10,000 0.12% 1,132,310
2011-11-24 2011-11-22 2.010 559,000 -1,000 0.11% 1,123,590
2011-11-17 2011-11-15 2.080 560,000 +3,000 0.11% 1,164,800
2011-11-15 2011-11-11 2.030 557,000 +28,000 0.11% 1,130,710
2011-11-09 2011-11-07 2.200 529,000 +8,000 0.11% 1,163,800
2011-11-04 2011-11-02 2.250 521,000 +15,000 0.11% 1,172,250
2011-10-31 2011-10-27 2.180 506,000 +1,000 0.12% 1,103,080
2011-10-26 2011-10-24 1.940 505,000 +10,000 0.12% 979,700
2011-10-21 2011-10-19 1.850 495,000 +10,000 0.12% 915,750
2011-10-20 2011-10-18 1.870 485,000 +10,000 0.11% 906,950
2011-10-18 2011-10-14 2.000 475,000 -5,000 0.11% 950,000
2011-10-17 2011-10-13 2.160 480,000 +46,000 0.11% 1,036,800
2011-09-23 2011-09-21 2.490 434,000 +20,000 0.10% 1,080,660
2011-09-21 2011-09-19 2.100 414,000 +10,000 0.10% 869,400
2011-09-15 2011-09-12 2.200 404,000 -7,000 0.09% 888,800
2011-09-12 2011-09-08 2.350 411,000 +7,000 0.10% 965,850
2011-09-01 2011-08-30 2.900 404,000 -1,000 0.09% 1,171,600
2011-08-23 2011-08-19 2.770 405,000 -4,000 0.09% 1,121,850
2011-08-17 2011-08-15 2.800 409,000 +10,000 0.10% 1,145,200
2011-08-11 2011-08-09 2.570 399,000 -1,000 0.09% 1,025,430
2011-08-10 2011-08-08 2.730 400,000 +5,000 0.09% 1,092,000
2011-07-28 2011-07-26 4.000 395,000 +1,000 0.09% 1,580,000
2011-07-11 2011-07-07 4.380 394,000 +50,000 0.09% 1,725,720
2011-06-29 2011-06-27 4.320 344,000 +5,000 0.08% 1,486,080
2011-06-24 2011-06-22 4.400 339,000 -2,000 0.08% 1,491,600
2011-06-22 2011-06-20 4.200 341,000 +4,000 0.08% 1,432,200
2011-06-15 2011-06-13 4.350 337,000 -30,000 0.08% 1,465,950
2011-06-13 2011-06-09 4.500 367,000 +9,000 0.09% 1,651,500
2011-05-30 2011-05-26 5.400 358,000 -5,000 0.08% 1,933,200
2011-05-23 2011-05-19 5.650 363,000 -1,000 0.08% 2,050,950
2011-05-20 2011-05-18 5.780 364,000 -3,000 0.08% 2,103,920
2011-05-09 2011-05-05 4.670 367,000 -10,000 0.09% 1,713,890
2011-05-06 2011-05-04 4.650 377,000 -12,000 0.09% 1,753,050
2011-05-04 2011-04-29 4.330 389,000 -28,000 0.09% 1,684,370
2011-04-29 2011-04-27 4.750 417,000 +4,000 0.10% 1,980,750
2011-04-28 2011-04-26 4.870 413,000 +4,000 0.10% 2,011,310
2011-04-26 2011-04-20 5.090 409,000 +8,000 0.10% 2,081,810
2011-04-20 2011-04-18 5.150 401,000 +12,000 0.09% 2,065,150
2011-04-19 2011-04-15 5.240 389,000 +14,000 0.09% 2,038,360
2011-04-15 2011-04-13 5.400 375,000 +5,000 0.09% 2,025,000
2011-04-06 2011-04-01 5.310 370,000 +15,000 0.09% 1,964,700
2011-03-29 2011-03-25 5.580 355,000 -10,000 0.08% 1,980,900
2011-03-28 2011-03-24 5.390 365,000 -2,000 0.09% 1,967,350
2011-03-23 2011-03-21 5.330 367,000 +1,000 0.09% 1,956,110
2011-03-22 2011-03-18 4.920 366,000 -9,000 0.09% 1,800,720
2011-03-21 2011-03-17 4.910 375,000 -11,000 0.09% 1,841,250
2011-03-18 2011-03-16 5.620 386,000 -28,000 0.09% 2,169,320
2011-03-17 2011-03-15 5.470 414,000 -45,000 0.10% 2,264,580
2011-03-16 2011-03-14 5.900 459,000 +6,000 0.11% 2,708,100
2011-03-07 2011-03-03 6.170 453,000 +20,000 0.11% 2,795,010
2011-03-02 2011-02-28 6.320 433,000 +5,000 0.10% 2,736,560
2011-03-01 2011-02-25 5.900 428,000 +10,000 0.10% 2,525,200
2011-02-24 2011-02-22 6.420 418,000 +10,000 0.10% 2,683,560
2011-02-15 2011-02-11 6.710 408,000 +10,000 0.10% 2,737,680
2011-02-14 2011-02-10 6.810 398,000 +10,000 0.09% 2,710,380
2011-02-08 2011-02-02 7.150 388,000 -6,000 0.09% 2,774,200
2011-01-25 2011-01-21 7.250 394,000 -4,000 0.09% 2,856,500
2011-01-24 2011-01-20 7.370 398,000 -20,000 0.09% 2,933,260
2011-01-20 2011-01-18 7.050 418,000 -4,000 0.10% 2,946,900
2011-01-19 2011-01-17 6.830 422,000 -6,000 0.10% 2,882,260
2011-01-18 2011-01-14 6.830 428,000 +11,000 0.10% 2,923,240
2011-01-13 2011-01-11 7.250 417,000 +4,000 0.10% 3,023,250
2011-01-12 2011-01-10 7.160 413,000 +10,000 0.10% 2,957,080
2011-01-11 2011-01-07 7.250 403,000 -8,000 0.09% 2,921,750
2011-01-10 2011-01-06 7.390 411,000 -3,000 0.10% 3,037,290
2011-01-06 2011-01-04 7.400 414,000 +17,000 0.10% 3,063,600
2011-01-04 2010-12-31 8.700 397,000 -5,000 0.09% 3,453,900
2010-12-29 2010-12-24 8.400 402,000 +2,000 0.09% 3,376,800
2010-12-28 2010-12-22 8.650 400,000 +8,000 0.09% 3,460,000
2010-12-22 2010-12-20 9.100 392,000 -6,000 0.09% 3,567,200
2010-12-21 2010-12-17 9.090 398,000 +6,000 0.09% 3,617,820
2010-12-17 2010-12-15 9.100 392,000 +10,000 0.09% 3,567,200
2010-12-16 2010-12-14 9.200 382,000 +22,000 0.09% 3,514,400
2010-12-15 2010-12-13 8.600 360,000 +8,000 0.08% 3,096,000
2010-12-13 2010-12-09 8.630 352,000 -5,000 0.08% 3,037,760
2010-12-09 2010-12-07 8.890 357,000 +1,000 0.08% 3,173,730
2010-11-26 2010-11-24 9.000 356,000 +10,000 0.08% 3,204,000
2010-11-25 2010-11-23 8.700 346,000 +5,000 0.08% 3,010,200
2010-11-24 2010-11-22 9.310 341,000 +6,000 0.08% 3,174,710
2010-11-23 2010-11-19 9.390 335,000 -16,000 0.08% 3,145,650
2010-11-22 2010-11-18 8.500 351,000 +5,000 0.08% 2,983,500
2010-11-19 2010-11-17 8.250 346,000 +46,000 0.08% 2,854,500
2010-11-18 2010-11-16 8.490 300,000 +23,000 0.07% 2,547,000
2010-11-16 2010-11-12 8.220 277,000 -12,000 0.06% 2,276,940
2010-11-15 2010-11-11 8.490 289,000 -19,000 0.07% 2,453,610
2010-11-12 2010-11-10 7.790 308,000 +20,000 0.07% 2,399,320
2010-11-11 2010-11-09 7.400 288,000 +5,000 0.07% 2,131,200
2010-10-26 2010-10-22 6.900 283,000 -21,000 0.07% 1,952,700
2010-10-22 2010-10-20 7.080 304,000 +5,000 0.07% 2,152,320
2010-10-19 2010-10-15 7.660 299,000 +30,000 0.07% 2,290,340
2010-10-18 2010-10-14 7.500 269,000 -25,000 0.06% 2,017,500
2010-10-13 2010-10-11 6.840 294,000 +28,000 0.07% 2,010,960
2010-10-12 2010-10-08 6.900 266,000 -18,000 0.06% 1,835,400
2010-09-30 2010-09-28 6.020 284,000 +10,000 0.07% 1,709,680
2010-09-29 2010-09-27 6.050 274,000 +3,000 0.06% 1,657,700
2010-09-28 2010-09-24 6.150 271,000 -8,000 0.06% 1,666,650
2010-09-22 2010-09-20 5.950 279,000 +10,000 0.07% 1,660,050
2010-09-20 2010-09-16 5.810 269,000 +2,000 0.06% 1,562,890
2010-09-17 2010-09-15 5.900 267,000 -5,000 0.06% 1,575,300
2010-09-16 2010-09-14 6.020 272,000 -5,000 0.06% 1,637,440
2010-09-13 2010-09-09 6.100 277,000 -2,000 0.06% 1,689,700
2010-09-06 2010-09-02 6.110 279,000 +5,000 0.07% 1,704,690
2010-09-02 2010-08-31 6.300 274,000 +2,000 0.06% 1,726,200
2010-08-31 2010-08-27 5.800 272,000 -5,000 0.06% 1,577,600
2010-08-27 2010-08-25 5.850 277,000 -10,000 0.06% 1,620,450
2010-08-26 2010-08-24 5.950 287,000 +20,000 0.07% 1,707,650
2010-08-24 2010-08-20 6.030 267,000 +2,000 0.06% 1,610,010
2010-08-20 2010-08-18 6.080 265,000 -1,000 0.06% 1,611,200
2010-08-18 2010-08-16 6.080 266,000 -20,000 0.06% 1,617,280
2010-08-17 2010-08-13 6.050 286,000 +15,000 0.07% 1,730,300
2010-08-13 2010-08-11 6.220 271,000 -2,000 0.06% 1,685,620
2010-08-12 2010-08-10 6.400 273,000 -2,000 0.06% 1,747,200
2010-08-10 2010-08-06 6.500 275,000 +15,000 0.06% 1,787,500
2010-08-05 2010-08-03 6.700 260,000 +15,000 0.06% 1,742,000
2010-08-02 2010-07-29 6.700 245,000 -10,000 0.06% 1,641,500
2010-07-23 2010-07-21 6.510 255,000 +10,000 0.06% 1,660,050
2010-07-19 2010-07-15 6.460 245,000 -5,000 0.06% 1,582,700
2010-07-14 2010-07-12 6.880 250,000 +5,000 0.06% 1,720,000
2010-07-09 2010-07-07 6.560 245,000 +5,000 0.06% 1,607,200
2010-05-27 2010-05-25 6.500 240,000 -5,000 0.06% 1,560,000
2010-05-24 2010-05-19 6.700 245,000 -15,000 0.06% 1,641,500
2010-05-19 2010-05-17 6.850 260,000 +10,000 0.06% 1,781,000
2010-05-18 2010-05-14 7.110 250,000 -5,000 0.06% 1,777,500
2010-05-11 2010-05-07 6.900 255,000 +10,000 0.06% 1,759,500
2010-05-10 2010-05-06 6.900 245,000 -10,000 0.06% 1,690,500
2010-05-07 2010-05-05 6.950 255,000 -40,000 0.06% 1,772,250
2010-05-03 2010-04-29 7.050 295,000 +10,000 0.07% 2,079,750
2010-04-30 2010-04-28 7.280 285,000 +5,000 0.07% 2,074,800
2010-04-29 2010-04-27 7.580 280,000 +5,000 0.07% 2,122,400
2010-04-23 2010-04-21 7.770 275,000 -5,000 0.06% 2,136,750
2010-04-22 2010-04-20 7.800 280,000 -15,000 0.07% 2,184,000
2010-04-21 2010-04-19 7.390 295,000 +5,000 0.07% 2,180,050
2010-04-16 2010-04-14 7.970 290,000 +5,000 0.07% 2,311,300
2010-04-15 2010-04-13 8.000 285,000 -15,000 0.07% 2,280,000
2010-04-14 2010-04-12 8.000 300,000 -5,000 0.07% 2,400,000
2010-04-13 2010-04-09 7.920 305,000 +10,000 0.07% 2,415,600
2010-04-12 2010-04-08 8.100 295,000 -20,000 0.07% 2,389,500
2010-04-09 2010-04-07 7.660 315,000 -10,000 0.07% 2,412,900
2010-04-08 2010-04-01 6.830 325,000 +15,000 0.08% 2,219,750
2010-04-01 2010-03-30 6.960 310,000 +15,000 0.07% 2,157,600
2010-03-31 2010-03-29 6.950 295,000 +20,000 0.07% 2,050,250
2010-03-30 2010-03-26 6.920 275,000 -10,000 0.06% 1,903,000
2010-03-22 2010-03-18 7.360 285,000 -5,000 0.07% 2,097,600
2010-03-18 2010-03-16 7.700 290,000 -5,000 0.07% 2,233,000
2010-03-16 2010-03-12 7.600 295,000 +5,000 0.07% 2,242,000
2010-03-15 2010-03-11 7.690 290,000 -5,000 0.07% 2,230,100
2010-03-11 2010-03-09 7.750 295,000 +15,000 0.07% 2,286,250
2010-03-10 2010-03-08 7.950 280,000 +15,000 0.07% 2,226,000
2010-03-09 2010-03-05 8.080 265,000 +5,000 0.06% 2,141,200
2010-03-08 2010-03-04 8.190 260,000 -5,000 0.06% 2,129,400
2010-03-05 2010-03-03 8.000 265,000 +10,000 0.06% 2,120,000
2010-03-01 2010-02-25 7.700 255,000 +10,000 0.06% 1,963,500
2010-02-26 2010-02-24 7.840 245,000 -5,000 0.06% 1,920,800
2010-02-23 2010-02-19 7.980 250,000 +5,000 0.06% 1,995,000
2010-02-03 2010-02-01 8.850 245,000 -5,000 0.06% 2,168,250
2010-02-02 2010-01-29 8.700 250,000 +20,000 0.06% 2,175,000
2010-02-01 2010-01-28 8.800 230,000 -10,000 0.05% 2,024,000
2010-01-28 2010-01-26 8.700 240,000 -5,000 0.06% 2,088,000
2010-01-27 2010-01-25 8.880 245,000 +55,000 0.06% 2,175,600
2010-01-26 2010-01-22 8.200 190,000 -10,000 0.04% 1,558,000
2010-01-25 2010-01-21 8.200 200,000 +5,000 0.05% 1,640,000
2010-01-22 2010-01-20 8.350 195,000 +20,000 0.05% 1,628,250
2010-01-20 2010-01-18 8.800 175,000 -10,000 0.04% 1,540,000
2010-01-15 2010-01-13 9.180 185,000 +20,000 0.04% 1,698,300
2010-01-14 2010-01-12 8.700 165,000 +10,000 0.04% 1,435,500
2010-01-07 2010-01-05 8.050 155,000 +5,000 0.04% 1,247,750
2010-01-06 2010-01-04 8.160 150,000 +5,000 0.03% 1,224,000
2010-01-04 2009-12-29 8.000 145,000 +5,000 0.03% 1,160,000
2009-12-30 2009-12-28 8.130 140,000 -5,000 0.03% 1,138,200
2009-12-29 2009-12-24 8.000 145,000 -5,000 0.03% 1,160,000
2009-12-16 2009-12-14 8.180 150,000 +5,000 0.03% 1,227,000
2009-12-10 2009-12-08 8.180 145,000 -5,000 0.03% 1,186,100
2009-12-09 2009-12-07 8.310 150,000 -180,000 0.03% 1,246,500
2009-12-04 2009-12-02 8.660 330,000 +5,000 0.08% 2,857,800
2009-11-27 2009-11-25 8.280 325,000 +5,000 0.08% 2,691,000
2009-11-26 2009-11-24 8.320 320,000 +5,000 0.07% 2,662,400
2009-11-19 2009-11-17 8.700 315,000 -5,000 0.07% 2,740,500
2009-11-18 2009-11-16 8.850 320,000 +5,000 0.07% 2,832,000
2009-11-16 2009-11-12 9.100 315,000 +5,000 0.07% 2,866,500
2009-11-13 2009-11-11 8.670 310,000 +5,000 0.07% 2,687,700
2009-11-04 2009-11-02 8.750 305,000 -5,000 0.07% 2,668,750
2009-11-03 2009-10-30 8.800 310,000 +5,000 0.07% 2,728,000
2009-10-27 2009-10-22 9.120 305,000 -10,000 0.07% 2,781,600
2009-10-21 2009-10-19 9.170 315,000 +10,000 0.07% 2,888,550
2009-10-16 2009-10-14 9.180 305,000 +10,000 0.07% 2,799,900
2009-10-15 2009-10-13 9.250 295,000 +5,000 0.07% 2,728,750
2009-10-14 2009-10-12 9.290 290,000 -10,000 0.07% 2,694,100
2009-10-09 2009-10-07 8.800 300,000 +10,000 0.07% 2,640,000
2009-10-06 2009-10-02 8.780 290,000 +5,000 0.07% 2,546,200
2009-09-30 2009-09-28 8.870 285,000 -15,000 0.07% 2,527,950
2009-09-29 2009-09-25 9.250 300,000 -15,000 0.07% 2,775,000
2009-09-25 2009-09-23 9.450 315,000 -5,000 0.07% 2,976,750
2009-09-23 2009-09-21 9.600 320,000 -10,000 0.07% 3,072,000
2009-09-21 2009-09-17 9.300 330,000 +10,000 0.08% 3,069,000
2009-09-18 2009-09-16 9.370 320,000 +10,000 0.07% 2,998,400
2009-09-17 2009-09-15 9.360 310,000 -10,000 0.07% 2,901,600
2009-09-16 2009-09-14 10.120 320,000 -70,000 0.07% 3,238,400
2009-09-15 2009-09-11 10.120 390,000 -45,000 0.09% 3,946,800
2009-09-14 2009-09-10 9.950 435,000 -10,000 0.10% 4,328,250
2009-09-11 2009-09-09 8.900 445,000 +5,000 0.10% 3,960,500
2009-09-09 2009-09-07 9.000 440,000 +5,000 0.10% 3,960,000
2009-09-07 2009-09-03 8.990 435,000 +10,000 0.10% 3,910,650
2009-09-04 2009-09-02 8.400 425,000 +10,000 0.10% 3,570,000
2009-09-03 2009-09-01 8.090 415,000 +10,000 0.10% 3,357,350
2009-08-31 2009-08-27 8.160 405,000 -5,000 0.09% 3,304,800
2009-08-28 2009-08-26 8.660 410,000 +5,000 0.10% 3,550,600
2009-08-19 2009-08-17 9.100 405,000 +5,000 0.09% 3,685,500
2009-08-18 2009-08-14 9.540 400,000 +10,000 0.09% 3,816,000
2009-08-17 2009-08-13 9.990 390,000 +100,000 0.09% 3,896,100
2009-08-12 2009-08-10 10.340 290,000 +5,000 0.07% 2,998,600
2009-08-11 2009-08-07 10.600 285,000 +10,000 0.07% 3,021,000
2009-08-10 2009-08-06 11.000 275,000 -20,000 0.06% 3,025,000
2009-08-07 2009-08-05 10.000 295,000 +25,000 0.07% 2,950,000
2009-08-06 2009-08-04 12.180 270,000 +15,000 0.06% 3,288,600
2009-08-05 2009-08-03 12.180 255,000 +35,000 0.06% 3,105,900
2009-08-04 2009-07-31 10.500 220,000 -5,000 0.05% 2,310,000
2009-08-03 2009-07-30 9.470 225,000 -5,000 0.05% 2,130,750
2009-07-30 2009-07-28 9.640 230,000 +15,000 0.05% 2,217,200
2009-07-29 2009-07-27 9.550 215,000 -5,000 0.05% 2,053,250
2009-07-23 2009-07-21 9.590 220,000 +10,000 0.05% 2,109,800
2009-07-20 2009-07-16 9.300 210,000 -15,000 0.05% 1,953,000
2009-07-16 2009-07-14 9.480 225,000 +5,000 0.06% 2,133,000
2009-07-14 2009-07-10 9.500 220,000 +10,000 0.06% 2,090,000
2009-07-13 2009-07-09 9.800 210,000 -5,000 0.06% 2,058,000
2009-07-09 2009-07-07 10.400 215,000 +10,000 0.06% 2,236,000
2009-07-06 2009-07-02 10.840 205,000 -10,000 0.05% 2,222,200
2009-07-03 2009-06-30 11.100 215,000 +5,000 0.06% 2,386,500
2009-06-30 2009-06-26 10.000 210,000 +20,000 0.06% 2,100,000
2009-06-26 2009-06-24 9.490 190,000 +10,000 0.05% 1,803,100
2009-06-18 2009-06-16 7.600 180,000 -5,000 0.05% 1,368,000
2009-06-16 2009-06-12 7.880 185,000 -10,000 0.05% 1,457,800
2009-06-15 2009-06-11 8.450 195,000 +5,000 0.05% 1,647,750
2009-06-12 2009-06-10 8.270 190,000 +185,000 0.05% 1,571,300
2009-06-11 2009-06-09 7.800 5,000 -5,000 0.00% 39,000
2009-06-08 2009-06-04 5.010 10,000 +10,000 0.00% 50,100
2009-05-21 2009-05-19 5.230 0 -20,000
2009-05-20 2009-05-18 5.100 20,000 +20,000 0.01% 102,000
2009-04-23 2009-04-21 5.390 0 -10,000
2009-04-20 2009-04-16 5.150 10,000 +10,000 0.00% 51,500
2009-02-26 2009-02-24 4.600 0 -5,000
2009-02-25 2009-02-23 4.600 5,000 +5,000 0.00% 23,000
2008-09-10 2008-09-08 4.800 0 -5,000
2008-09-02 2008-08-29 4.800 5,000 -5,000 0.00% 24,000
2008-09-01 2008-08-28 4.800 10,000 +5,000 0.00% 48,000
2008-08-27 2008-08-25 5.050 5,000 -5,000 0.00% 25,250
2008-08-13 2008-08-11 5.200 10,000 +5,000 0.00% 52,000
2008-08-11 2008-08-07 6.000 5,000 +5,000 0.00% 30,000
2008-08-07 2008-08-04 6.180 0 -5,000
2008-07-30 2008-07-28 6.060 5,000 +5,000 0.00% 30,300
2008-07-24 2008-07-22 5.050 0 -15,000
2008-07-18 2008-07-16 4.600 15,000 +5,000 0.01% 69,000
2008-07-04 2008-07-02 4.770 10,000 +10,000 0.00% 47,700
2008-07-02 2008-06-27 4.100 0 -10,000
2008-06-30 2008-06-26 3.900 10,000 +10,000 0.00% 39,000
2008-06-04 2008-06-02 4.850 0 -5,000
2008-05-30 2008-05-28 4.000 5,000 +5,000 0.00% 20,000
2008-05-29 2008-05-27 4.120 0 -10,000
2008-05-23 2008-05-21 2.900 10,000 +10,000 0.00% 29,000
2008-05-14 2008-05-09 1.890 0 -15,000
2008-05-09 2008-05-07 1.290 15,000 +15,000 0.01% 19,350
2008-04-14 2008-04-10 1.230 0 -15,000
2008-04-11 2008-04-09 1.120 15,000 +15,000 0.01% 16,800
2008-04-10 2008-04-08 1.250 0 -10,000
2008-04-09 2008-04-07 1.090 10,000 +10,000 0.00% 10,900
2008-04-07 2008-04-02 1.100 0 -10,000
2008-04-03 2008-04-01 1.190 10,000 +10,000 0.00% 11,900
2008-03-03 2008-02-28 1.300 0 -20,000
2008-02-29 2008-02-27 1.260 20,000 +20,000 0.01% 25,200
2007-10-10 2007-10-08 0.770 0 -15,000
2007-08-02 2007-07-31 0.880 15,000 +15,000 0.01% 13,200
2007-06-26 2007-06-22 0.750 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top