History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 719,000 | +0 | 0.15% | 4,903,580 |
| 2025-10-13 | 2025-10-09 | 7.660 | 719,000 | +0 | 0.15% | 5,507,540 |
| 2025-10-10 | 2025-10-08 | 7.540 | 719,000 | +91,000 | 0.15% | 5,421,260 |
| 2025-10-09 | 2025-10-06 | 6.160 | 628,000 | -2,000 | 0.13% | 3,868,480 |
| 2025-10-08 | 2025-10-03 | 6.550 | 630,000 | -3,000 | 0.13% | 4,126,500 |
| 2025-10-06 | 2025-10-02 | 5.400 | 633,000 | -20,000 | 0.13% | 3,418,200 |
| 2025-10-03 | 2025-09-30 | 5.090 | 653,000 | -27,000 | 0.13% | 3,323,770 |
| 2025-10-02 | 2025-09-29 | 4.530 | 680,000 | -5,000 | 0.14% | 3,080,400 |
| 2025-09-26 | 2025-09-24 | 3.980 | 685,000 | +7,000 | 0.14% | 2,726,300 |
| 2025-09-24 | 2025-09-22 | 4.190 | 678,000 | -111,000 | 0.14% | 2,840,820 |
| 2025-09-23 | 2025-09-19 | 3.860 | 789,000 | +6,000 | 0.16% | 3,045,540 |
| 2025-09-18 | 2025-09-16 | 3.820 | 783,000 | -5,000 | 0.16% | 2,991,060 |
| 2025-09-17 | 2025-09-15 | 3.620 | 788,000 | -2,000 | 0.16% | 2,852,560 |
| 2025-09-11 | 2025-09-09 | 3.920 | 790,000 | +8,000 | 0.16% | 3,096,800 |
| 2025-09-10 | 2025-09-08 | 4.070 | 782,000 | -7,000 | 0.16% | 3,182,740 |
| 2025-09-08 | 2025-09-04 | 3.740 | 789,000 | -2,000 | 0.16% | 2,950,860 |
| 2025-09-04 | 2025-09-02 | 3.800 | 791,000 | +2,000 | 0.16% | 3,005,800 |
| 2025-09-03 | 2025-09-01 | 3.970 | 789,000 | -3,000 | 0.16% | 3,132,330 |
| 2025-09-01 | 2025-08-28 | 3.780 | 792,000 | -13,000 | 0.16% | 2,993,760 |
| 2025-08-28 | 2025-08-26 | 3.890 | 805,000 | -2,000 | 0.16% | 3,131,450 |
| 2025-08-20 | 2025-08-18 | 4.010 | 807,000 | +3,000 | 0.16% | 3,236,070 |
| 2025-08-19 | 2025-08-15 | 3.850 | 804,000 | +1,000 | 0.16% | 3,095,400 |
| 2025-08-18 | 2025-08-14 | 3.920 | 803,000 | +13,000 | 0.16% | 3,147,760 |
| 2025-08-14 | 2025-08-12 | 3.700 | 790,000 | +10,000 | 0.16% | 2,923,000 |
| 2025-08-12 | 2025-08-08 | 3.650 | 780,000 | +2,000 | 0.16% | 2,847,000 |
| 2025-08-08 | 2025-08-06 | 3.680 | 778,000 | -15,000 | 0.16% | 2,863,040 |
| 2025-08-07 | 2025-08-05 | 3.730 | 793,000 | +2,000 | 0.16% | 2,957,890 |
| 2025-08-05 | 2025-08-01 | 3.740 | 791,000 | +7,000 | 0.16% | 2,958,340 |
| 2025-08-04 | 2025-07-31 | 3.700 | 784,000 | -2,000 | 0.16% | 2,900,800 |
| 2025-08-01 | 2025-07-30 | 3.890 | 786,000 | -3,000 | 0.16% | 3,057,540 |
| 2025-07-30 | 2025-07-28 | 3.980 | 789,000 | +10,000 | 0.16% | 3,140,220 |
| 2025-07-28 | 2025-07-24 | 4.340 | 779,000 | +5,000 | 0.16% | 3,380,860 |
| 2025-07-25 | 2025-07-23 | 4.110 | 774,000 | +8,000 | 0.16% | 3,181,140 |
| 2025-07-24 | 2025-07-22 | 4.300 | 766,000 | -122,000 | 0.16% | 3,293,800 |
| 2025-07-23 | 2025-07-21 | 4.120 | 888,000 | -7,000 | 0.18% | 3,658,560 |
| 2025-07-22 | 2025-07-18 | 3.930 | 895,000 | +5,000 | 0.18% | 3,517,350 |
| 2025-07-21 | 2025-07-17 | 4.030 | 890,000 | +3,000 | 0.18% | 3,586,700 |
| 2025-07-18 | 2025-07-16 | 4.030 | 887,000 | +12,000 | 0.18% | 3,574,610 |
| 2025-07-17 | 2025-07-15 | 4.120 | 875,000 | +5,000 | 0.18% | 3,605,000 |
| 2025-07-16 | 2025-07-14 | 3.970 | 870,000 | +12,000 | 0.18% | 3,453,900 |
| 2025-07-15 | 2025-07-11 | 3.430 | 858,000 | -5,000 | 0.18% | 2,942,940 |
| 2025-07-11 | 2025-07-09 | 3.120 | 863,000 | -2,000 | 0.18% | 2,692,560 |
| 2025-07-10 | 2025-07-08 | 3.090 | 865,000 | -504,000 | 0.18% | 2,672,850 |
| 2025-07-04 | 2025-07-02 | 3.550 | 1,369,000 | -362,000 | 0.28% | 4,859,950 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,731,000 | -299,000 | 0.35% | 6,058,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 2,030,000 | -843,000 | 0.41% | 7,064,400 |
| 2025-06-24 | 2025-06-20 | 3.690 | 2,873,000 | +3,000 | 0.59% | 10,601,370 |
| 2025-06-23 | 2025-06-19 | 3.710 | 2,870,000 | -3,000 | 0.59% | 10,647,700 |
| 2025-06-20 | 2025-06-18 | 3.910 | 2,873,000 | +12,000 | 0.59% | 11,233,430 |
| 2025-06-19 | 2025-06-17 | 3.930 | 2,861,000 | +3,000 | 0.58% | 11,243,730 |
| 2025-06-18 | 2025-06-16 | 4.070 | 2,858,000 | +1,000 | 0.58% | 11,632,060 |
| 2025-06-16 | 2025-06-12 | 3.900 | 2,857,000 | +3,000 | 0.58% | 11,142,300 |
| 2025-06-12 | 2025-06-10 | 3.950 | 2,854,000 | +2,000 | 0.58% | 11,273,300 |
| 2025-06-10 | 2025-06-06 | 3.710 | 2,852,000 | -1,000 | 0.58% | 10,580,920 |
| 2025-06-09 | 2025-06-05 | 3.860 | 2,853,000 | +9,000 | 0.58% | 11,012,580 |
| 2025-06-06 | 2025-06-04 | 4.040 | 2,844,000 | -83,000 | 0.58% | 11,489,760 |
| 2025-06-05 | 2025-06-03 | 3.610 | 2,927,000 | +3,000 | 0.60% | 10,566,470 |
| 2025-06-03 | 2025-05-30 | 3.550 | 2,924,000 | -10,000 | 0.60% | 10,380,200 |
| 2025-06-02 | 2025-05-29 | 3.560 | 2,934,000 | -1,000 | 0.60% | 10,445,040 |
| 2025-05-30 | 2025-05-28 | 3.760 | 2,935,000 | +1,959,000 | 0.60% | 11,035,600 |
| 2025-05-29 | 2025-05-27 | 3.800 | 976,000 | +8,000 | 0.20% | 3,708,800 |
| 2025-05-28 | 2025-05-26 | 4.090 | 968,000 | -200,000 | 0.20% | 3,959,120 |
| 2025-05-15 | 2025-05-13 | 1.790 | 1,168,000 | +5,000 | 0.24% | 2,090,720 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,163,000 | +2,000 | 0.24% | 1,860,800 |
| 2024-08-26 | 2024-08-22 | 1.710 | 1,161,000 | +1,000 | 0.24% | 1,985,310 |
| 2024-02-26 | 2024-02-22 | 1.920 | 1,160,000 | -25,000 | 0.24% | 2,227,200 |
| 2024-01-23 | 2024-01-19 | 1.790 | 1,185,000 | +15,000 | 0.24% | 2,121,150 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,170,000 | -5,000 | 0.24% | 2,386,800 |
| 2024-01-04 | 2024-01-02 | 2.210 | 1,175,000 | +10,000 | 0.24% | 2,596,750 |
| 2023-12-06 | 2023-12-04 | 1.060 | 1,165,000 | +20,000 | 0.24% | 1,234,900 |
| 2023-03-09 | 2023-03-07 | 2.000 | 1,145,000 | +341,000 | 0.23% | 2,290,000 |
| 2023-01-12 | 2023-01-10 | 1.980 | 804,000 | +1,000 | 0.16% | 1,591,920 |
| 2023-01-11 | 2023-01-09 | 1.940 | 803,000 | +30,000 | 0.16% | 1,557,820 |
| 2023-01-10 | 2023-01-06 | 2.000 | 773,000 | +15,000 | 0.16% | 1,546,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 758,000 | +6,000 | 0.15% | 1,599,380 |
| 2023-01-05 | 2023-01-03 | 2.200 | 752,000 | +30,000 | 0.15% | 1,654,400 |
| 2022-12-15 | 2022-12-13 | 2.200 | 722,000 | +1,000 | 0.15% | 1,588,400 |
| 2022-12-13 | 2022-12-09 | 2.200 | 721,000 | +6,000 | 0.15% | 1,586,200 |
| 2022-12-06 | 2022-12-02 | 1.850 | 715,000 | +15,000 | 0.15% | 1,322,750 |
| 2022-12-02 | 2022-11-30 | 1.700 | 700,000 | +2,000 | 0.14% | 1,190,000 |
| 2022-12-01 | 2022-11-29 | 1.650 | 698,000 | +10,000 | 0.14% | 1,151,700 |
| 2022-11-30 | 2022-11-28 | 1.600 | 688,000 | +10,000 | 0.14% | 1,100,800 |
| 2022-11-29 | 2022-11-25 | 1.700 | 678,000 | +5,000 | 0.14% | 1,152,600 |
| 2022-11-28 | 2022-11-24 | 1.750 | 673,000 | +6,000 | 0.14% | 1,177,750 |
| 2022-11-25 | 2022-11-23 | 1.590 | 667,000 | +5,000 | 0.14% | 1,060,530 |
| 2022-11-24 | 2022-11-22 | 1.800 | 662,000 | +17,000 | 0.14% | 1,191,600 |
| 2022-10-26 | 2022-10-24 | 1.300 | 645,000 | -20,000 | 0.13% | 838,500 |
| 2022-10-20 | 2022-10-18 | 1.560 | 665,000 | -6,000 | 0.14% | 1,037,400 |
| 2021-05-03 | 2021-04-29 | 1.500 | 671,000 | +2,000 | 0.14% | 1,006,500 |
| 2021-04-20 | 2021-04-16 | 1.580 | 669,000 | +1,000 | 0.14% | 1,057,020 |
| 2021-04-16 | 2021-04-14 | 1.600 | 668,000 | +3,000 | 0.14% | 1,068,800 |
| 2021-02-16 | 2021-02-09 | 1.500 | 665,000 | -10,000 | 0.14% | 997,500 |
| 2021-02-09 | 2021-02-05 | 1.450 | 675,000 | +9,000 | 0.14% | 978,750 |
| 2021-02-05 | 2021-02-03 | 1.510 | 666,000 | +1,000 | 0.14% | 1,005,660 |
| 2021-01-26 | 2021-01-22 | 1.550 | 665,000 | -9,000 | 0.14% | 1,030,750 |
| 2021-01-25 | 2021-01-21 | 1.550 | 674,000 | +1,000 | 0.14% | 1,044,700 |
| 2021-01-22 | 2021-01-20 | 1.570 | 673,000 | -4,000 | 0.14% | 1,056,610 |
| 2021-01-21 | 2021-01-19 | 1.510 | 677,000 | +4,000 | 0.14% | 1,022,270 |
| 2021-01-14 | 2021-01-12 | 1.540 | 673,000 | +8,000 | 0.14% | 1,036,420 |
| 2021-01-13 | 2021-01-11 | 1.600 | 665,000 | -5,000 | 0.14% | 1,064,000 |
| 2021-01-11 | 2021-01-07 | 1.650 | 670,000 | -5,000 | 0.14% | 1,105,500 |
| 2021-01-06 | 2021-01-04 | 1.650 | 675,000 | +10,000 | 0.14% | 1,113,750 |
| 2021-01-04 | 2020-12-29 | 1.720 | 665,000 | -4,000 | 0.14% | 1,143,800 |
| 2020-12-23 | 2020-12-21 | 1.720 | 669,000 | -2,000 | 0.14% | 1,150,680 |
| 2020-12-17 | 2020-12-15 | 1.650 | 671,000 | +6,000 | 0.14% | 1,107,150 |
| 2020-12-15 | 2020-12-11 | 1.730 | 665,000 | -7,000 | 0.14% | 1,150,450 |
| 2020-12-14 | 2020-12-10 | 1.720 | 672,000 | -3,000 | 0.14% | 1,155,840 |
| 2020-12-11 | 2020-12-09 | 1.720 | 675,000 | -2,000 | 0.14% | 1,161,000 |
| 2020-12-07 | 2020-12-03 | 1.720 | 677,000 | -5,000 | 0.14% | 1,164,440 |
| 2020-12-03 | 2020-12-01 | 1.720 | 682,000 | -2,000 | 0.14% | 1,173,040 |
| 2020-12-02 | 2020-11-30 | 1.730 | 684,000 | -3,000 | 0.14% | 1,183,320 |
| 2020-11-27 | 2020-11-25 | 1.720 | 687,000 | +4,000 | 0.14% | 1,181,640 |
| 2020-11-18 | 2020-11-16 | 1.750 | 683,000 | +1,000 | 0.14% | 1,195,250 |
| 2020-11-16 | 2020-11-12 | 1.770 | 682,000 | +1,000 | 0.14% | 1,207,140 |
| 2020-11-11 | 2020-11-09 | 1.740 | 681,000 | -5,000 | 0.14% | 1,184,940 |
| 2020-11-09 | 2020-11-05 | 1.740 | 686,000 | -4,000 | 0.14% | 1,193,640 |
| 2020-11-06 | 2020-11-04 | 1.690 | 690,000 | +1,000 | 0.14% | 1,166,100 |
| 2020-11-05 | 2020-11-03 | 1.780 | 689,000 | -2,000 | 0.14% | 1,226,420 |
| 2020-11-02 | 2020-10-29 | 1.860 | 691,000 | +1,000 | 0.14% | 1,285,260 |
| 2020-10-29 | 2020-10-27 | 1.870 | 690,000 | +2,000 | 0.14% | 1,290,300 |
| 2020-10-27 | 2020-10-22 | 1.870 | 688,000 | +23,000 | 0.14% | 1,286,560 |
| 2020-10-08 | 2020-10-06 | 2.100 | 665,000 | +20,000 | 0.14% | 1,396,500 |
| 2020-10-07 | 2020-10-05 | 2.000 | 645,000 | -2,000 | 0.13% | 1,290,000 |
| 2020-09-22 | 2020-09-18 | 1.950 | 647,000 | +2,000 | 0.13% | 1,261,650 |
| 2020-06-24 | 2020-06-22 | 1.920 | 645,000 | -13,000 | 0.13% | 1,238,400 |
| 2020-05-06 | 2020-05-04 | 2.280 | 658,000 | +10,000 | 0.13% | 1,500,240 |
| 2020-03-27 | 2020-03-25 | 2.400 | 648,000 | -4,000 | 0.13% | 1,555,200 |
| 2020-03-24 | 2020-03-20 | 2.550 | 652,000 | +2,000 | 0.13% | 1,662,600 |
| 2020-03-23 | 2020-03-19 | 2.600 | 650,000 | +2,000 | 0.13% | 1,690,000 |
| 2020-03-17 | 2020-03-13 | 2.790 | 648,000 | -20,000 | 0.13% | 1,807,920 |
| 2020-03-16 | 2020-03-12 | 2.800 | 668,000 | +20,000 | 0.14% | 1,870,400 |
| 2020-03-12 | 2020-03-10 | 2.800 | 648,000 | -24,000 | 0.13% | 1,814,400 |
| 2020-03-11 | 2020-03-09 | 2.730 | 672,000 | +24,000 | 0.14% | 1,834,560 |
| 2020-03-03 | 2020-02-28 | 2.820 | 648,000 | -2,000 | 0.13% | 1,827,360 |
| 2020-03-02 | 2020-02-27 | 2.770 | 650,000 | +2,000 | 0.13% | 1,800,500 |
| 2020-02-27 | 2020-02-25 | 2.780 | 648,000 | +58,000 | 0.13% | 1,801,440 |
| 2020-02-26 | 2020-02-24 | 2.810 | 590,000 | +102,000 | 0.12% | 1,657,900 |
| 2020-02-24 | 2020-02-20 | 2.810 | 488,000 | -17,000 | 0.10% | 1,371,280 |
| 2020-02-21 | 2020-02-19 | 2.750 | 505,000 | -6,000 | 0.10% | 1,388,750 |
| 2020-02-20 | 2020-02-18 | 2.800 | 511,000 | +5,000 | 0.10% | 1,430,800 |
| 2020-02-18 | 2020-02-14 | 2.800 | 506,000 | +10,000 | 0.10% | 1,416,800 |
| 2020-02-14 | 2020-02-12 | 2.860 | 496,000 | +8,000 | 0.10% | 1,418,560 |
| 2020-02-13 | 2020-02-11 | 2.860 | 488,000 | -21,000 | 0.10% | 1,395,680 |
| 2020-02-12 | 2020-02-10 | 2.880 | 509,000 | +4,000 | 0.10% | 1,465,920 |
| 2020-02-11 | 2020-02-07 | 2.900 | 505,000 | +11,000 | 0.10% | 1,464,500 |
| 2020-02-10 | 2020-02-06 | 2.900 | 494,000 | +6,000 | 0.10% | 1,432,600 |
| 2020-02-05 | 2020-02-03 | 2.870 | 488,000 | -20,000 | 0.10% | 1,400,560 |
| 2020-02-04 | 2020-01-31 | 2.820 | 508,000 | +18,000 | 0.10% | 1,432,560 |
| 2020-01-31 | 2020-01-29 | 2.860 | 490,000 | +2,000 | 0.10% | 1,401,400 |
| 2020-01-22 | 2020-01-20 | 3.000 | 488,000 | -20,000 | 0.10% | 1,464,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 508,000 | +20,000 | 0.10% | 1,498,600 |
| 2020-01-03 | 2019-12-31 | 3.000 | 488,000 | -4,000 | 0.10% | 1,464,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 492,000 | -156,000 | 0.10% | 1,426,800 |
| 2019-12-13 | 2019-12-11 | 2.860 | 648,000 | -4,000 | 0.13% | 1,853,280 |
| 2019-12-12 | 2019-12-10 | 2.850 | 652,000 | +4,000 | 0.13% | 1,858,200 |
| 2019-11-06 | 2019-11-04 | 2.950 | 648,000 | -15,000 | 0.13% | 1,911,600 |
| 2019-10-29 | 2019-10-25 | 2.820 | 663,000 | +15,000 | 0.14% | 1,869,660 |
| 2019-09-25 | 2019-09-23 | 2.890 | 648,000 | -2,000 | 0.13% | 1,872,720 |
| 2019-09-24 | 2019-09-20 | 2.800 | 650,000 | +2,000 | 0.13% | 1,820,000 |
| 2019-08-02 | 2019-07-31 | 2.910 | 648,000 | -150,000 | 0.13% | 1,885,680 |
| 2019-08-01 | 2019-07-30 | 2.910 | 798,000 | -70,000 | 0.16% | 2,322,180 |
| 2019-06-17 | 2019-06-13 | 2.790 | 868,000 | -90,000 | 0.18% | 2,421,720 |
| 2019-06-14 | 2019-06-12 | 2.770 | 958,000 | -20,000 | 0.20% | 2,653,660 |
| 2019-06-12 | 2019-06-10 | 2.790 | 978,000 | -10,000 | 0.20% | 2,728,620 |
| 2019-06-11 | 2019-06-06 | 2.750 | 988,000 | +10,000 | 0.20% | 2,717,000 |
| 2019-06-05 | 2019-06-03 | 2.760 | 978,000 | -10,000 | 0.20% | 2,699,280 |
| 2019-05-15 | 2019-05-10 | 2.750 | 988,000 | -4,000 | 0.20% | 2,717,000 |
| 2019-05-14 | 2019-05-09 | 2.620 | 992,000 | +2,000 | 0.20% | 2,599,040 |
| 2019-05-09 | 2019-05-07 | 2.760 | 990,000 | +2,000 | 0.20% | 2,732,400 |
| 2019-04-10 | 2019-04-08 | 2.980 | 988,000 | -1,000 | 0.20% | 2,944,240 |
| 2019-04-09 | 2019-04-04 | 2.950 | 989,000 | +1,000 | 0.20% | 2,917,550 |
| 2019-03-14 | 2019-03-12 | 3.080 | 988,000 | -3,000 | 0.20% | 3,043,040 |
| 2019-03-13 | 2019-03-11 | 2.910 | 991,000 | -1,000 | 0.20% | 2,883,810 |
| 2019-03-12 | 2019-03-08 | 2.940 | 992,000 | +4,000 | 0.20% | 2,916,480 |
| 2019-01-25 | 2019-01-23 | 2.810 | 988,000 | -2,000 | 0.20% | 2,776,280 |
| 2019-01-24 | 2019-01-22 | 2.710 | 990,000 | +2,000 | 0.20% | 2,682,900 |
| 2019-01-16 | 2019-01-14 | 2.650 | 988,000 | -9,000 | 0.20% | 2,618,200 |
| 2019-01-15 | 2019-01-11 | 2.650 | 997,000 | -2,000 | 0.20% | 2,642,050 |
| 2019-01-14 | 2019-01-10 | 2.650 | 999,000 | +11,000 | 0.20% | 2,647,350 |
| 2019-01-02 | 2018-12-27 | 2.760 | 988,000 | -6,000 | 0.20% | 2,726,880 |
| 2018-12-28 | 2018-12-24 | 2.710 | 994,000 | +6,000 | 0.20% | 2,693,740 |
| 2018-11-14 | 2018-11-12 | 2.780 | 988,000 | -6,000 | 0.20% | 2,746,640 |
| 2018-11-12 | 2018-11-08 | 2.680 | 994,000 | +6,000 | 0.20% | 2,663,920 |
| 2018-11-09 | 2018-11-07 | 2.800 | 988,000 | -1,000 | 0.20% | 2,766,400 |
| 2018-11-08 | 2018-11-06 | 2.710 | 989,000 | +1,000 | 0.20% | 2,680,190 |
| 2018-10-26 | 2018-10-24 | 2.700 | 988,000 | -3,000 | 0.20% | 2,667,600 |
| 2018-10-25 | 2018-10-23 | 2.640 | 991,000 | -9,000 | 0.20% | 2,616,240 |
| 2018-10-23 | 2018-10-19 | 2.440 | 1,000,000 | +1,000 | 0.20% | 2,440,000 |
| 2018-10-19 | 2018-10-16 | 2.420 | 999,000 | +11,000 | 0.20% | 2,417,580 |
| 2018-10-15 | 2018-10-11 | 2.500 | 988,000 | -5,000 | 0.20% | 2,470,000 |
| 2018-10-12 | 2018-10-10 | 2.510 | 993,000 | +5,000 | 0.20% | 2,492,430 |
| 2018-10-08 | 2018-10-04 | 2.540 | 988,000 | -7,000 | 0.20% | 2,509,520 |
| 2018-10-05 | 2018-10-03 | 2.540 | 995,000 | +7,000 | 0.20% | 2,527,300 |
| 2018-10-04 | 2018-10-02 | 2.630 | 988,000 | -21,000 | 0.20% | 2,598,440 |
| 2018-10-03 | 2018-09-28 | 2.560 | 1,009,000 | +4,000 | 0.21% | 2,583,040 |
| 2018-09-28 | 2018-09-26 | 2.550 | 1,005,000 | +17,000 | 0.21% | 2,562,750 |
| 2018-09-24 | 2018-09-20 | 2.590 | 988,000 | -3,000 | 0.20% | 2,558,920 |
| 2018-09-21 | 2018-09-19 | 2.520 | 991,000 | +3,000 | 0.20% | 2,497,320 |
| 2018-09-17 | 2018-09-13 | 2.680 | 988,000 | -11,000 | 0.20% | 2,647,840 |
| 2018-09-14 | 2018-09-12 | 2.510 | 999,000 | +1,000 | 0.20% | 2,507,490 |
| 2018-09-13 | 2018-09-11 | 2.500 | 998,000 | +10,000 | 0.20% | 2,495,000 |
| 2018-08-20 | 2018-08-16 | 2.830 | 988,000 | -8,000 | 0.20% | 2,796,040 |
| 2018-08-17 | 2018-08-15 | 2.700 | 996,000 | +6,000 | 0.20% | 2,689,200 |
| 2018-08-16 | 2018-08-14 | 2.880 | 990,000 | +2,000 | 0.20% | 2,851,200 |
| 2018-08-10 | 2018-08-08 | 3.000 | 988,000 | -12,000 | 0.20% | 2,964,000 |
| 2018-08-08 | 2018-08-06 | 3.030 | 1,000,000 | +12,000 | 0.20% | 3,030,000 |
| 2018-08-03 | 2018-08-01 | 3.310 | 988,000 | -10,000 | 0.20% | 3,270,280 |
| 2018-08-01 | 2018-07-30 | 3.330 | 998,000 | -8,000 | 0.20% | 3,323,340 |
| 2018-07-31 | 2018-07-27 | 3.400 | 1,006,000 | +14,000 | 0.21% | 3,420,400 |
| 2018-07-30 | 2018-07-26 | 3.410 | 992,000 | +4,000 | 0.20% | 3,382,720 |
| 2018-07-24 | 2018-07-20 | 3.490 | 988,000 | -5,000 | 0.20% | 3,448,120 |
| 2018-07-23 | 2018-07-19 | 3.500 | 993,000 | +15,000 | 0.20% | 3,475,500 |
| 2018-07-19 | 2018-07-17 | 3.480 | 978,000 | +17,000 | 0.20% | 3,403,440 |
| 2018-07-12 | 2018-07-10 | 3.590 | 961,000 | +100,000 | 0.20% | 3,449,990 |
| 2018-07-06 | 2018-07-04 | 3.570 | 861,000 | -10,000 | 0.18% | 3,073,770 |
| 2018-07-04 | 2018-06-29 | 3.620 | 871,000 | +13,000 | 0.18% | 3,153,020 |
| 2018-06-29 | 2018-06-27 | 3.580 | 858,000 | +20,000 | 0.18% | 3,071,640 |
| 2018-06-12 | 2018-06-08 | 3.690 | 838,000 | -30,000 | 0.17% | 3,092,220 |
| 2018-06-11 | 2018-06-07 | 3.800 | 868,000 | -27,000 | 0.18% | 3,298,400 |
| 2018-06-08 | 2018-06-06 | 3.800 | 895,000 | -3,000 | 0.18% | 3,401,000 |
| 2018-06-07 | 2018-06-05 | 3.820 | 898,000 | -11,000 | 0.18% | 3,430,360 |
| 2018-06-06 | 2018-06-04 | 3.840 | 909,000 | -19,000 | 0.19% | 3,490,560 |
| 2018-04-11 | 2018-04-09 | 3.690 | 928,000 | -4,000 | 0.19% | 3,424,320 |
| 2018-04-06 | 2018-04-03 | 3.500 | 932,000 | -10,000 | 0.19% | 3,262,000 |
| 2018-04-03 | 2018-03-28 | 3.540 | 942,000 | +10,000 | 0.19% | 3,334,680 |
| 2018-03-29 | 2018-03-27 | 3.690 | 932,000 | -12,000 | 0.19% | 3,439,080 |
| 2018-03-27 | 2018-03-23 | 3.570 | 944,000 | -7,000 | 0.19% | 3,370,080 |
| 2018-03-26 | 2018-03-22 | 3.650 | 951,000 | +9,000 | 0.19% | 3,471,150 |
| 2018-03-23 | 2018-03-21 | 3.710 | 942,000 | +2,000 | 0.19% | 3,494,820 |
| 2018-03-22 | 2018-03-20 | 3.680 | 940,000 | +7,000 | 0.19% | 3,459,200 |
| 2018-03-21 | 2018-03-19 | 3.730 | 933,000 | +1,000 | 0.19% | 3,480,090 |
| 2018-03-05 | 2018-03-01 | 3.700 | 932,000 | -7,000 | 0.19% | 3,448,400 |
| 2018-03-02 | 2018-02-28 | 3.590 | 939,000 | +7,000 | 0.19% | 3,371,010 |
| 2018-02-21 | 2018-02-15 | 4.000 | 932,000 | -4,000 | 0.19% | 3,728,000 |
| 2018-02-13 | 2018-02-09 | 3.510 | 936,000 | +4,000 | 0.19% | 3,285,360 |
| 2018-02-09 | 2018-02-07 | 3.700 | 932,000 | -4,000 | 0.19% | 3,448,400 |
| 2018-02-08 | 2018-02-06 | 3.650 | 936,000 | +4,000 | 0.19% | 3,416,400 |
| 2018-02-07 | 2018-02-05 | 3.910 | 932,000 | -4,000 | 0.19% | 3,644,120 |
| 2018-02-06 | 2018-02-02 | 3.890 | 936,000 | -7,000 | 0.19% | 3,641,040 |
| 2018-02-05 | 2018-02-01 | 3.920 | 943,000 | +11,000 | 0.19% | 3,696,560 |
| 2018-02-02 | 2018-01-31 | 4.000 | 932,000 | -7,000 | 0.19% | 3,728,000 |
| 2018-02-01 | 2018-01-30 | 3.850 | 939,000 | -8,000 | 0.19% | 3,615,150 |
| 2018-01-31 | 2018-01-29 | 3.810 | 947,000 | +15,000 | 0.19% | 3,608,070 |
| 2018-01-18 | 2018-01-16 | 3.770 | 932,000 | -1,000 | 0.19% | 3,513,640 |
| 2018-01-17 | 2018-01-15 | 3.830 | 933,000 | +1,000 | 0.19% | 3,573,390 |
| 2018-01-15 | 2018-01-11 | 3.850 | 932,000 | -1,000 | 0.19% | 3,588,200 |
| 2018-01-12 | 2018-01-10 | 3.900 | 933,000 | +1,000 | 0.19% | 3,638,700 |
| 2018-01-09 | 2018-01-05 | 3.820 | 932,000 | -3,000 | 0.19% | 3,560,240 |
| 2018-01-08 | 2018-01-04 | 3.850 | 935,000 | +3,000 | 0.19% | 3,599,750 |
| 2018-01-05 | 2018-01-03 | 3.960 | 932,000 | -20,000 | 0.19% | 3,690,720 |
| 2018-01-03 | 2017-12-29 | 3.860 | 952,000 | -9,000 | 0.19% | 3,674,720 |
| 2018-01-02 | 2017-12-28 | 3.600 | 961,000 | +9,000 | 0.20% | 3,459,600 |
| 2017-12-28 | 2017-12-22 | 3.760 | 952,000 | -10,000 | 0.19% | 3,579,520 |
| 2017-12-27 | 2017-12-21 | 3.690 | 962,000 | +10,000 | 0.20% | 3,549,780 |
| 2017-12-12 | 2017-12-08 | 3.690 | 952,000 | -14,000 | 0.19% | 3,512,880 |
| 2017-12-11 | 2017-12-07 | 3.730 | 966,000 | +14,000 | 0.20% | 3,603,180 |
| 2017-12-06 | 2017-12-04 | 3.810 | 952,000 | -38,000 | 0.19% | 3,627,120 |
| 2017-12-05 | 2017-12-01 | 3.750 | 990,000 | +10,000 | 0.20% | 3,712,500 |
| 2017-11-30 | 2017-11-28 | 3.760 | 980,000 | -13,000 | 0.20% | 3,684,800 |
| 2017-11-29 | 2017-11-27 | 3.650 | 993,000 | +41,000 | 0.20% | 3,624,450 |
| 2017-11-28 | 2017-11-24 | 3.780 | 952,000 | -30,000 | 0.19% | 3,598,560 |
| 2017-11-27 | 2017-11-23 | 3.800 | 982,000 | +30,000 | 0.20% | 3,731,600 |
| 2017-11-23 | 2017-11-21 | 3.580 | 952,000 | -30,000 | 0.19% | 3,408,160 |
| 2017-11-21 | 2017-11-17 | 3.590 | 982,000 | +30,000 | 0.20% | 3,525,380 |
| 2017-11-01 | 2017-10-30 | 3.500 | 952,000 | -30,000 | 0.19% | 3,332,000 |
| 2017-10-31 | 2017-10-27 | 3.520 | 982,000 | +30,000 | 0.20% | 3,456,640 |
| 2017-09-22 | 2017-09-20 | 3.500 | 952,000 | -53,000 | 0.19% | 3,332,000 |
| 2017-09-19 | 2017-09-15 | 3.480 | 1,005,000 | -59,000 | 0.21% | 3,497,400 |
| 2017-09-14 | 2017-09-12 | 3.480 | 1,064,000 | -34,000 | 0.22% | 3,702,720 |
| 2017-06-16 | 2017-06-14 | 3.290 | 1,098,000 | -40,000 | 0.22% | 3,612,420 |
| 2017-06-12 | 2017-06-08 | 3.220 | 1,138,000 | +4,000 | 0.23% | 3,664,360 |
| 2017-06-02 | 2017-05-31 | 3.480 | 1,134,000 | -4,000 | 0.23% | 3,946,320 |
| 2017-05-09 | 2017-05-05 | 3.190 | 1,138,000 | +40,000 | 0.23% | 3,630,220 |
| 2017-04-11 | 2017-04-07 | 3.420 | 1,098,000 | +10,000 | 0.22% | 3,755,160 |
| 2017-04-03 | 2017-03-30 | 3.400 | 1,088,000 | -10,000 | 0.22% | 3,699,200 |
| 2017-03-06 | 2017-03-02 | 3.650 | 1,098,000 | +34,000 | 0.22% | 4,007,700 |
| 2017-03-03 | 2017-03-01 | 3.710 | 1,064,000 | +36,000 | 0.22% | 3,947,440 |
| 2017-02-24 | 2017-02-22 | 3.540 | 1,028,000 | +10,000 | 0.21% | 3,639,120 |
| 2017-02-21 | 2017-02-17 | 3.690 | 1,018,000 | +100,000 | 0.21% | 3,756,420 |
| 2017-02-06 | 2017-02-02 | 3.320 | 918,000 | -20,000 | 0.19% | 3,047,760 |
| 2017-01-25 | 2017-01-23 | 2.860 | 938,000 | -11,000 | 0.19% | 2,682,680 |
| 2017-01-24 | 2017-01-20 | 2.870 | 949,000 | +7,000 | 0.19% | 2,723,630 |
| 2017-01-16 | 2017-01-12 | 2.670 | 942,000 | +4,000 | 0.19% | 2,515,140 |
| 2016-12-22 | 2016-12-20 | 2.640 | 938,000 | -1,000 | 0.19% | 2,476,320 |
| 2016-12-21 | 2016-12-19 | 2.620 | 939,000 | -9,000 | 0.19% | 2,460,180 |
| 2016-12-08 | 2016-12-06 | 2.480 | 948,000 | -10,000 | 0.19% | 2,351,040 |
| 2016-11-22 | 2016-11-18 | 2.300 | 958,000 | -9,000 | 0.20% | 2,203,400 |
| 2016-11-21 | 2016-11-17 | 2.300 | 967,000 | -2,000 | 0.20% | 2,224,100 |
| 2016-11-17 | 2016-11-15 | 2.260 | 969,000 | -3,000 | 0.20% | 2,189,940 |
| 2016-11-16 | 2016-11-14 | 2.240 | 972,000 | +14,000 | 0.20% | 2,177,280 |
| 2016-10-26 | 2016-10-24 | 2.300 | 958,000 | -13,000 | 0.20% | 2,203,400 |
| 2016-10-25 | 2016-10-20 | 2.350 | 971,000 | +13,000 | 0.20% | 2,281,850 |
| 2016-10-18 | 2016-10-14 | 2.400 | 958,000 | -31,000 | 0.20% | 2,299,200 |
| 2016-10-14 | 2016-10-12 | 2.450 | 989,000 | +1,000 | 0.20% | 2,423,050 |
| 2016-10-12 | 2016-10-07 | 2.520 | 988,000 | +30,000 | 0.20% | 2,489,760 |
| 2016-10-04 | 2016-09-30 | 2.680 | 958,000 | -12,000 | 0.20% | 2,567,440 |
| 2016-09-29 | 2016-09-27 | 2.550 | 970,000 | +12,000 | 0.20% | 2,473,500 |
| 2016-09-26 | 2016-09-22 | 2.660 | 958,000 | -15,000 | 0.20% | 2,548,280 |
| 2016-09-23 | 2016-09-21 | 2.600 | 973,000 | +15,000 | 0.20% | 2,529,800 |
| 2016-09-20 | 2016-09-15 | 2.660 | 958,000 | -10,000 | 0.20% | 2,548,280 |
| 2016-09-13 | 2016-09-09 | 2.640 | 968,000 | +10,000 | 0.20% | 2,555,520 |
| 2016-09-09 | 2016-09-07 | 2.650 | 958,000 | -10,000 | 0.20% | 2,538,700 |
| 2016-09-07 | 2016-09-05 | 2.640 | 968,000 | -12,000 | 0.20% | 2,555,520 |
| 2016-09-06 | 2016-09-02 | 2.600 | 980,000 | +12,000 | 0.20% | 2,548,000 |
| 2016-08-08 | 2016-08-04 | 2.620 | 968,000 | -2,000 | 0.20% | 2,536,160 |
| 2016-08-04 | 2016-08-01 | 2.530 | 970,000 | +2,000 | 0.20% | 2,454,100 |
| 2016-07-21 | 2016-07-19 | 2.600 | 968,000 | -1,000 | 0.20% | 2,516,800 |
| 2016-07-20 | 2016-07-18 | 2.600 | 969,000 | -30,000 | 0.20% | 2,519,400 |
| 2016-07-19 | 2016-07-15 | 2.580 | 999,000 | +31,000 | 0.20% | 2,577,420 |
| 2016-07-18 | 2016-07-14 | 2.750 | 968,000 | -4,000 | 0.20% | 2,662,000 |
| 2016-07-14 | 2016-07-12 | 2.600 | 972,000 | -2,000 | 0.20% | 2,527,200 |
| 2016-07-11 | 2016-07-07 | 2.600 | 974,000 | +2,000 | 0.20% | 2,532,400 |
| 2016-06-06 | 2016-06-02 | 2.350 | 972,000 | +4,000 | 0.20% | 2,284,200 |
| 2016-05-30 | 2016-05-26 | 2.300 | 968,000 | -10,000 | 0.20% | 2,226,400 |
| 2016-05-23 | 2016-05-19 | 2.450 | 978,000 | -10,000 | 0.20% | 2,396,100 |
| 2016-05-20 | 2016-05-18 | 2.650 | 988,000 | +20,000 | 0.20% | 2,618,200 |
| 2016-05-16 | 2016-05-12 | 2.750 | 968,000 | -5,000 | 0.20% | 2,662,000 |
| 2016-05-13 | 2016-05-11 | 2.710 | 973,000 | +5,000 | 0.20% | 2,636,830 |
| 2016-04-20 | 2016-04-18 | 2.760 | 968,000 | -20,000 | 0.20% | 2,671,680 |
| 2016-04-19 | 2016-04-15 | 2.790 | 988,000 | +20,000 | 0.20% | 2,756,520 |
| 2016-04-15 | 2016-04-13 | 2.830 | 968,000 | -10,000 | 0.20% | 2,739,440 |
| 2016-04-01 | 2016-03-30 | 2.800 | 978,000 | -10,000 | 0.20% | 2,738,400 |
| 2016-03-31 | 2016-03-29 | 2.760 | 988,000 | +10,000 | 0.20% | 2,726,880 |
| 2016-03-23 | 2016-03-21 | 2.900 | 978,000 | -5,000 | 0.20% | 2,836,200 |
| 2016-02-18 | 2016-02-16 | 2.920 | 983,000 | -7,000 | 0.20% | 2,870,360 |
| 2016-01-27 | 2016-01-25 | 2.810 | 990,000 | -25,000 | 0.20% | 2,781,900 |
| 2016-01-26 | 2016-01-22 | 2.780 | 1,015,000 | +25,000 | 0.21% | 2,821,700 |
| 2015-12-28 | 2015-12-22 | 3.060 | 990,000 | -18,000 | 0.20% | 3,029,400 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,008,000 | -28,000 | 0.21% | 3,447,360 |
| 2015-11-25 | 2015-11-23 | 3.500 | 1,036,000 | +28,000 | 0.21% | 3,626,000 |
| 2015-10-27 | 2015-10-23 | 3.250 | 1,008,000 | +4,000 | 0.21% | 3,276,000 |
| 2015-10-23 | 2015-10-20 | 3.420 | 1,004,000 | -4,000 | 0.21% | 3,433,680 |
| 2015-09-10 | 2015-09-08 | 2.790 | 1,008,000 | -9,000 | 0.21% | 2,812,320 |
| 2015-07-22 | 2015-07-20 | 2.980 | 1,017,000 | +1,000 | 0.21% | 3,030,660 |
| 2015-07-20 | 2015-07-16 | 2.720 | 1,016,000 | +8,000 | 0.21% | 2,763,520 |
| 2015-07-17 | 2015-07-15 | 2.710 | 1,008,000 | -150,000 | 0.21% | 2,731,680 |
| 2015-07-15 | 2015-07-13 | 2.990 | 1,158,000 | -14,000 | 0.24% | 3,462,420 |
| 2015-07-14 | 2015-07-10 | 2.870 | 1,172,000 | -10,000 | 0.24% | 3,363,640 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,182,000 | +10,000 | 0.24% | 2,364,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,172,000 | -13,000 | 0.24% | 2,988,600 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,185,000 | +14,000 | 0.24% | 3,495,750 |
| 2015-07-07 | 2015-07-03 | 3.510 | 1,171,000 | -13,000 | 0.24% | 4,110,210 |
| 2015-07-06 | 2015-07-02 | 3.650 | 1,184,000 | -150,000 | 0.24% | 4,321,600 |
| 2015-07-03 | 2015-06-30 | 3.910 | 1,334,000 | -3,000 | 0.27% | 5,215,940 |
| 2015-07-02 | 2015-06-29 | 3.910 | 1,337,000 | +13,000 | 0.27% | 5,227,670 |
| 2015-06-30 | 2015-06-26 | 4.150 | 1,324,000 | +10,000 | 0.27% | 5,494,600 |
| 2015-06-22 | 2015-06-18 | 4.320 | 1,314,000 | +10,000 | 0.27% | 5,676,480 |
| 2015-06-12 | 2015-06-10 | 4.500 | 1,304,000 | +5,000 | 0.27% | 5,868,000 |
| 2015-06-11 | 2015-06-09 | 4.880 | 1,299,000 | -7,000 | 0.27% | 6,339,120 |
| 2015-06-10 | 2015-06-08 | 4.570 | 1,306,000 | +5,000 | 0.27% | 5,968,420 |
| 2015-06-09 | 2015-06-05 | 4.760 | 1,301,000 | +34,000 | 0.27% | 6,192,760 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,267,000 | +10,000 | 0.26% | 6,081,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 1,257,000 | +10,000 | 0.26% | 6,171,870 |
| 2015-06-04 | 2015-06-02 | 5.030 | 1,247,000 | +30,000 | 0.25% | 6,272,410 |
| 2015-06-03 | 2015-06-01 | 5.140 | 1,217,000 | -12,000 | 0.25% | 6,255,380 |
| 2015-06-02 | 2015-05-29 | 4.610 | 1,229,000 | -21,000 | 0.25% | 5,665,690 |
| 2015-06-01 | 2015-05-28 | 4.470 | 1,250,000 | -3,000 | 0.26% | 5,587,500 |
| 2015-05-29 | 2015-05-27 | 4.490 | 1,253,000 | +39,000 | 0.26% | 5,625,970 |
| 2015-05-28 | 2015-05-26 | 4.410 | 1,214,000 | +111,000 | 0.25% | 5,353,740 |
| 2015-05-26 | 2015-05-21 | 4.210 | 1,103,000 | +9,000 | 0.23% | 4,643,630 |
| 2015-05-22 | 2015-05-20 | 4.270 | 1,094,000 | -2,000 | 0.22% | 4,671,380 |
| 2015-05-04 | 2015-04-29 | 4.480 | 1,096,000 | +13,000 | 0.22% | 4,910,080 |
| 2015-04-30 | 2015-04-28 | 4.660 | 1,083,000 | -10,000 | 0.22% | 5,046,780 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,093,000 | -20,000 | 0.22% | 5,333,840 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,113,000 | +10,000 | 0.23% | 5,164,320 |
| 2015-04-27 | 2015-04-23 | 4.690 | 1,103,000 | +20,000 | 0.23% | 5,173,070 |
| 2015-04-24 | 2015-04-22 | 4.540 | 1,083,000 | +26,000 | 0.22% | 4,916,820 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,057,000 | -28,000 | 0.22% | 4,386,550 |
| 2015-04-21 | 2015-04-17 | 4.430 | 1,085,000 | +19,000 | 0.22% | 4,806,550 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,066,000 | +63,000 | 0.22% | 4,733,040 |
| 2015-04-17 | 2015-04-15 | 3.820 | 1,003,000 | -1,000 | 0.21% | 3,831,460 |
| 2015-04-16 | 2015-04-14 | 3.960 | 1,004,000 | -7,000 | 0.21% | 3,975,840 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,011,000 | -10,000 | 0.21% | 4,256,310 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,021,000 | -25,000 | 0.21% | 3,399,930 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,046,000 | +15,000 | 0.21% | 3,242,600 |
| 2015-03-19 | 2015-03-17 | 2.960 | 1,031,000 | -12,000 | 0.21% | 3,051,760 |
| 2015-03-18 | 2015-03-16 | 2.950 | 1,043,000 | -112,000 | 0.21% | 3,076,850 |
| 2015-03-12 | 2015-03-10 | 3.050 | 1,155,000 | -24,000 | 0.24% | 3,522,750 |
| 2015-02-02 | 2015-01-29 | 2.980 | 1,179,000 | -3,000 | 0.24% | 3,513,420 |
| 2015-01-21 | 2015-01-19 | 2.800 | 1,182,000 | +200,000 | 0.24% | 3,309,600 |
| 2015-01-02 | 2014-12-29 | 2.770 | 982,000 | +3,000 | 0.20% | 2,720,140 |
| 2014-12-16 | 2014-12-12 | 3.010 | 979,000 | -20,000 | 0.20% | 2,946,790 |
| 2014-12-15 | 2014-12-11 | 2.860 | 999,000 | +20,000 | 0.20% | 2,857,140 |
| 2014-12-12 | 2014-12-10 | 2.970 | 979,000 | -52,000 | 0.20% | 2,907,630 |
| 2014-12-11 | 2014-12-09 | 3.050 | 1,031,000 | -106,000 | 0.21% | 3,144,550 |
| 2014-12-10 | 2014-12-08 | 3.110 | 1,137,000 | -12,000 | 0.23% | 3,536,070 |
| 2014-12-09 | 2014-12-05 | 3.130 | 1,149,000 | +20,000 | 0.23% | 3,596,370 |
| 2014-12-08 | 2014-12-04 | 3.000 | 1,129,000 | -1,000 | 0.23% | 3,387,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 1,130,000 | +10,000 | 0.23% | 3,367,400 |
| 2014-12-04 | 2014-12-02 | 3.030 | 1,120,000 | +10,000 | 0.23% | 3,393,600 |
| 2014-12-03 | 2014-12-01 | 3.090 | 1,110,000 | +20,000 | 0.23% | 3,429,900 |
| 2014-12-02 | 2014-11-28 | 3.220 | 1,090,000 | +52,000 | 0.22% | 3,509,800 |
| 2014-12-01 | 2014-11-27 | 3.130 | 1,038,000 | +2,000 | 0.21% | 3,248,940 |
| 2014-11-28 | 2014-11-26 | 3.220 | 1,036,000 | +266,000 | 0.21% | 3,335,920 |
| 2014-11-27 | 2014-11-25 | 3.160 | 770,000 | +38,000 | 0.16% | 2,433,200 |
| 2014-11-25 | 2014-11-21 | 2.970 | 732,000 | +57,000 | 0.15% | 2,174,040 |
| 2014-11-24 | 2014-11-20 | 3.010 | 675,000 | +10,000 | 0.14% | 2,031,750 |
| 2014-11-20 | 2014-11-18 | 3.090 | 665,000 | -70,000 | 0.14% | 2,054,850 |
| 2014-11-17 | 2014-11-13 | 3.090 | 735,000 | +4,000 | 0.15% | 2,271,150 |
| 2014-11-13 | 2014-11-11 | 2.990 | 731,000 | -14,000 | 0.15% | 2,185,690 |
| 2014-11-12 | 2014-11-10 | 3.120 | 745,000 | +45,000 | 0.15% | 2,324,400 |
| 2014-11-11 | 2014-11-07 | 3.090 | 700,000 | -10,000 | 0.14% | 2,163,000 |
| 2014-11-10 | 2014-11-06 | 3.270 | 710,000 | -113,000 | 0.15% | 2,321,700 |
| 2014-11-07 | 2014-11-05 | 3.040 | 823,000 | -170,000 | 0.17% | 2,501,920 |
| 2014-11-05 | 2014-11-03 | 2.920 | 993,000 | -1,000 | 0.20% | 2,899,560 |
| 2014-10-29 | 2014-10-27 | 2.730 | 994,000 | +3,000 | 0.20% | 2,713,620 |
| 2014-10-28 | 2014-10-24 | 2.690 | 991,000 | +8,000 | 0.20% | 2,665,790 |
| 2014-10-27 | 2014-10-23 | 2.670 | 983,000 | +3,000 | 0.20% | 2,624,610 |
| 2014-10-22 | 2014-10-20 | 2.700 | 980,000 | +10,000 | 0.20% | 2,646,000 |
| 2014-10-21 | 2014-10-17 | 2.680 | 970,000 | -10,000 | 0.20% | 2,599,600 |
| 2014-10-17 | 2014-10-15 | 2.720 | 980,000 | -1,000 | 0.20% | 2,665,600 |
| 2014-10-15 | 2014-10-13 | 2.800 | 981,000 | +20,000 | 0.20% | 2,746,800 |
| 2014-10-13 | 2014-10-09 | 2.930 | 961,000 | +3,000 | 0.20% | 2,815,730 |
| 2014-10-09 | 2014-10-07 | 2.900 | 958,000 | -5,000 | 0.20% | 2,778,200 |
| 2014-10-08 | 2014-10-06 | 2.980 | 963,000 | -5,000 | 0.20% | 2,869,740 |
| 2014-10-06 | 2014-09-30 | 2.880 | 968,000 | -105,000 | 0.20% | 2,787,840 |
| 2014-09-30 | 2014-09-26 | 3.180 | 1,073,000 | -217,000 | 0.22% | 3,412,140 |
| 2014-09-29 | 2014-09-25 | 3.310 | 1,290,000 | +269,000 | 0.26% | 4,269,900 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,021,000 | -6,000 | 0.21% | 3,144,680 |
| 2014-09-22 | 2014-09-18 | 3.070 | 1,027,000 | -1,000 | 0.21% | 3,152,890 |
| 2014-09-05 | 2014-09-03 | 2.970 | 1,028,000 | +4,000 | 0.21% | 3,053,160 |
| 2014-09-01 | 2014-08-28 | 3.250 | 1,024,000 | +205,000 | 0.21% | 3,328,000 |
| 2014-08-28 | 2014-08-26 | 3.270 | 819,000 | +5,000 | 0.17% | 2,678,130 |
| 2014-08-27 | 2014-08-25 | 3.250 | 814,000 | -6,000 | 0.17% | 2,645,500 |
| 2014-08-25 | 2014-08-21 | 3.300 | 820,000 | -14,000 | 0.17% | 2,706,000 |
| 2014-08-19 | 2014-08-15 | 3.150 | 834,000 | +76,000 | 0.17% | 2,627,100 |
| 2014-08-18 | 2014-08-14 | 3.250 | 758,000 | -27,000 | 0.15% | 2,463,500 |
| 2014-08-13 | 2014-08-11 | 3.450 | 785,000 | -1,000 | 0.16% | 2,708,250 |
| 2014-08-12 | 2014-08-08 | 3.450 | 786,000 | -80,000 | 0.16% | 2,711,700 |
| 2014-08-11 | 2014-08-07 | 3.360 | 866,000 | +106,000 | 0.18% | 2,909,760 |
| 2014-08-08 | 2014-08-06 | 3.600 | 760,000 | -128,000 | 0.16% | 2,736,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 888,000 | -30,000 | 0.18% | 3,019,200 |
| 2014-08-06 | 2014-08-04 | 3.210 | 918,000 | +46,000 | 0.19% | 2,946,780 |
| 2014-08-05 | 2014-08-01 | 2.890 | 872,000 | +34,000 | 0.18% | 2,520,080 |
| 2014-08-04 | 2014-07-31 | 2.610 | 838,000 | +99,000 | 0.17% | 2,187,180 |
| 2014-07-14 | 2014-07-10 | 2.220 | 739,000 | +124,000 | 0.15% | 1,640,580 |
| 2014-07-09 | 2014-07-07 | 2.160 | 615,000 | -5,000 | 0.13% | 1,328,400 |
| 2014-07-07 | 2014-07-03 | 2.170 | 620,000 | +4,000 | 0.13% | 1,345,400 |
| 2014-04-30 | 2014-04-28 | 2.200 | 616,000 | +30,000 | 0.13% | 1,355,200 |
| 2014-04-16 | 2014-04-14 | 2.130 | 586,000 | -102,000 | 0.12% | 1,248,180 |
| 2014-04-15 | 2014-04-11 | 2.100 | 688,000 | -84,000 | 0.14% | 1,444,800 |
| 2014-04-09 | 2014-04-07 | 2.110 | 772,000 | -17,000 | 0.16% | 1,628,920 |
| 2014-03-25 | 2014-03-21 | 2.230 | 789,000 | +16,000 | 0.16% | 1,759,470 |
| 2014-03-24 | 2014-03-20 | 2.360 | 773,000 | -8,000 | 0.16% | 1,824,280 |
| 2014-03-17 | 2014-03-13 | 2.240 | 781,000 | -60,000 | 0.16% | 1,749,440 |
| 2014-03-10 | 2014-03-06 | 2.430 | 841,000 | +23,000 | 0.17% | 2,043,630 |
| 2014-03-07 | 2014-03-05 | 2.360 | 818,000 | +168,000 | 0.17% | 1,930,480 |
| 2014-03-04 | 2014-02-28 | 2.520 | 650,000 | -11,000 | 0.13% | 1,638,000 |
| 2014-02-26 | 2014-02-24 | 2.240 | 661,000 | -13,000 | 0.14% | 1,480,640 |
| 2014-02-19 | 2014-02-17 | 2.390 | 674,000 | +11,000 | 0.14% | 1,610,860 |
| 2014-02-17 | 2014-02-13 | 2.110 | 663,000 | -5,000 | 0.14% | 1,398,930 |
| 2014-02-14 | 2014-02-12 | 2.290 | 668,000 | +25,000 | 0.14% | 1,529,720 |
| 2014-02-13 | 2014-02-11 | 2.180 | 643,000 | +20,000 | 0.13% | 1,401,740 |
| 2014-02-06 | 2014-02-04 | 2.000 | 623,000 | +5,000 | 0.13% | 1,246,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 618,000 | +5,000 | 0.13% | 1,242,180 |
| 2014-01-27 | 2014-01-23 | 2.000 | 613,000 | +13,000 | 0.13% | 1,226,000 |
| 2014-01-23 | 2014-01-21 | 2.070 | 600,000 | -10,000 | 0.12% | 1,242,000 |
| 2014-01-13 | 2014-01-09 | 1.690 | 610,000 | -10,000 | 0.12% | 1,030,900 |
| 2014-01-10 | 2014-01-08 | 1.750 | 620,000 | +10,000 | 0.13% | 1,085,000 |
| 2014-01-09 | 2014-01-07 | 1.760 | 610,000 | +12,000 | 0.12% | 1,073,600 |
| 2014-01-08 | 2014-01-06 | 1.760 | 598,000 | +15,000 | 0.12% | 1,052,480 |
| 2013-12-27 | 2013-12-20 | 1.790 | 583,000 | -2,000 | 0.12% | 1,043,570 |
| 2013-12-13 | 2013-12-11 | 1.810 | 585,000 | -50,000 | 0.12% | 1,058,850 |
| 2013-12-10 | 2013-12-06 | 1.850 | 635,000 | +2,000 | 0.13% | 1,174,750 |
| 2013-12-09 | 2013-12-05 | 1.840 | 633,000 | +50,000 | 0.13% | 1,164,720 |
| 2013-12-05 | 2013-12-03 | 1.940 | 583,000 | -1,000 | 0.12% | 1,131,020 |
| 2013-11-25 | 2013-11-21 | 1.810 | 584,000 | -2,000 | 0.12% | 1,057,040 |
| 2013-11-22 | 2013-11-20 | 1.800 | 586,000 | +30,000 | 0.12% | 1,054,800 |
| 2013-11-21 | 2013-11-19 | 1.700 | 556,000 | -30,000 | 0.11% | 945,200 |
| 2013-11-20 | 2013-11-18 | 1.780 | 586,000 | +2,000 | 0.12% | 1,043,080 |
| 2013-11-13 | 2013-11-11 | 1.930 | 584,000 | +133,000 | 0.12% | 1,127,120 |
| 2013-10-23 | 2013-10-21 | 1.890 | 451,000 | -2,000 | 0.09% | 852,390 |
| 2013-10-22 | 2013-10-18 | 1.900 | 453,000 | -3,000 | 0.09% | 860,700 |
| 2013-10-15 | 2013-10-10 | 1.610 | 456,000 | +2,000 | 0.09% | 734,160 |
| 2013-10-07 | 2013-10-03 | 1.620 | 454,000 | -9,000 | 0.09% | 735,480 |
| 2013-10-02 | 2013-09-27 | 1.600 | 463,000 | -20,000 | 0.09% | 740,800 |
| 2013-09-27 | 2013-09-25 | 1.600 | 483,000 | +10,000 | 0.10% | 772,800 |
| 2013-09-26 | 2013-09-24 | 1.720 | 473,000 | -10,000 | 0.10% | 813,560 |
| 2013-09-25 | 2013-09-23 | 1.490 | 483,000 | +20,000 | 0.10% | 719,670 |
| 2013-09-04 | 2013-09-02 | 1.400 | 463,000 | -2,000 | 0.09% | 648,200 |
| 2013-08-26 | 2013-08-22 | 1.430 | 465,000 | +2,000 | 0.10% | 664,950 |
| 2013-07-17 | 2013-07-15 | 1.620 | 463,000 | -12,000 | 0.09% | 750,060 |
| 2013-06-27 | 2013-06-25 | 1.580 | 475,000 | -10,000 | 0.10% | 750,500 |
| 2013-06-24 | 2013-06-20 | 1.690 | 485,000 | -88,000 | 0.10% | 819,650 |
| 2013-05-22 | 2013-05-20 | 1.890 | 573,000 | -100,000 | 0.12% | 1,082,970 |
| 2013-05-20 | 2013-05-15 | 1.890 | 673,000 | -46,000 | 0.14% | 1,271,970 |
| 2013-05-14 | 2013-05-10 | 1.980 | 719,000 | +18,000 | 0.15% | 1,423,620 |
| 2013-05-13 | 2013-05-09 | 1.790 | 701,000 | -10,000 | 0.14% | 1,254,790 |
| 2013-05-07 | 2013-05-03 | 1.710 | 711,000 | -80,000 | 0.15% | 1,215,810 |
| 2013-05-06 | 2013-05-02 | 1.730 | 791,000 | -21,000 | 0.16% | 1,368,430 |
| 2013-05-03 | 2013-04-30 | 1.720 | 812,000 | -20,000 | 0.17% | 1,396,640 |
| 2013-04-26 | 2013-04-24 | 1.710 | 832,000 | +5,000 | 0.17% | 1,422,720 |
| 2013-04-25 | 2013-04-23 | 1.680 | 827,000 | +18,000 | 0.17% | 1,389,360 |
| 2013-04-16 | 2013-04-12 | 1.740 | 809,000 | -20,000 | 0.17% | 1,407,660 |
| 2013-04-15 | 2013-04-11 | 1.750 | 829,000 | -10,000 | 0.17% | 1,450,750 |
| 2013-04-11 | 2013-04-09 | 1.760 | 839,000 | +20,000 | 0.17% | 1,476,640 |
| 2013-04-08 | 2013-04-03 | 1.790 | 819,000 | +40,000 | 0.17% | 1,466,010 |
| 2013-04-03 | 2013-03-28 | 1.940 | 779,000 | +90,000 | 0.16% | 1,511,260 |
| 2013-03-28 | 2013-03-26 | 2.070 | 689,000 | +10,000 | 0.14% | 1,426,230 |
| 2013-03-22 | 2013-03-20 | 2.050 | 679,000 | -10,000 | 0.14% | 1,391,950 |
| 2013-03-12 | 2013-03-08 | 2.190 | 689,000 | -100,000 | 0.14% | 1,508,910 |
| 2013-03-05 | 2013-03-01 | 2.160 | 789,000 | -24,000 | 0.16% | 1,704,240 |
| 2013-03-01 | 2013-02-27 | 2.120 | 813,000 | +10,000 | 0.17% | 1,723,560 |
| 2013-02-18 | 2013-02-14 | 2.230 | 803,000 | -6,000 | 0.16% | 1,790,690 |
| 2013-02-08 | 2013-02-06 | 2.130 | 809,000 | +10,000 | 0.17% | 1,723,170 |
| 2013-02-07 | 2013-02-05 | 2.130 | 799,000 | +6,000 | 0.16% | 1,701,870 |
| 2013-01-31 | 2013-01-29 | 2.270 | 793,000 | -3,000 | 0.16% | 1,800,110 |
| 2013-01-29 | 2013-01-25 | 2.260 | 796,000 | +2,000 | 0.16% | 1,798,960 |
| 2013-01-25 | 2013-01-23 | 2.370 | 794,000 | -9,000 | 0.16% | 1,881,780 |
| 2013-01-18 | 2013-01-16 | 2.340 | 803,000 | -10,000 | 0.16% | 1,879,020 |
| 2013-01-17 | 2013-01-15 | 2.400 | 813,000 | -10,000 | 0.17% | 1,951,200 |
| 2013-01-16 | 2013-01-14 | 2.430 | 823,000 | +40,000 | 0.17% | 1,999,890 |
| 2013-01-14 | 2013-01-10 | 2.480 | 783,000 | -15,000 | 0.16% | 1,941,840 |
| 2013-01-11 | 2013-01-09 | 2.400 | 798,000 | -5,000 | 0.16% | 1,915,200 |
| 2013-01-10 | 2013-01-08 | 2.400 | 803,000 | -98,000 | 0.16% | 1,927,200 |
| 2013-01-09 | 2013-01-07 | 2.440 | 901,000 | +10,000 | 0.18% | 2,198,440 |
| 2013-01-08 | 2013-01-04 | 2.400 | 891,000 | +15,000 | 0.18% | 2,138,400 |
| 2013-01-07 | 2013-01-03 | 2.400 | 876,000 | -40,000 | 0.18% | 2,102,400 |
| 2013-01-04 | 2013-01-02 | 2.330 | 916,000 | -20,000 | 0.19% | 2,134,280 |
| 2013-01-03 | 2012-12-31 | 2.280 | 936,000 | +12,000 | 0.19% | 2,134,080 |
| 2012-12-27 | 2012-12-20 | 2.320 | 924,000 | +14,000 | 0.19% | 2,143,680 |
| 2012-12-19 | 2012-12-17 | 2.250 | 910,000 | +50,000 | 0.19% | 2,047,500 |
| 2012-12-14 | 2012-12-12 | 2.250 | 860,000 | +29,000 | 0.18% | 1,935,000 |
| 2012-11-23 | 2012-11-21 | 2.100 | 831,000 | +10,000 | 0.17% | 1,745,100 |
| 2012-11-13 | 2012-11-09 | 2.270 | 821,000 | +22,000 | 0.17% | 1,863,670 |
| 2012-11-12 | 2012-11-08 | 2.300 | 799,000 | +58,000 | 0.16% | 1,837,700 |
| 2012-11-07 | 2012-11-05 | 2.280 | 741,000 | -20,000 | 0.15% | 1,689,480 |
| 2012-11-06 | 2012-11-02 | 2.310 | 761,000 | +50,000 | 0.16% | 1,757,910 |
| 2012-10-29 | 2012-10-25 | 2.350 | 711,000 | +15,000 | 0.15% | 1,670,850 |
| 2012-10-26 | 2012-10-24 | 2.270 | 696,000 | -21,000 | 0.14% | 1,579,920 |
| 2012-10-16 | 2012-10-12 | 2.060 | 717,000 | -6,000 | 0.15% | 1,477,020 |
| 2012-10-15 | 2012-10-11 | 2.010 | 723,000 | -10,000 | 0.15% | 1,453,230 |
| 2012-10-11 | 2012-10-09 | 2.100 | 733,000 | +8,000 | 0.15% | 1,539,300 |
| 2012-10-10 | 2012-10-08 | 2.120 | 725,000 | -10,000 | 0.15% | 1,537,000 |
| 2012-09-28 | 2012-09-26 | 2.060 | 735,000 | +12,000 | 0.15% | 1,514,100 |
| 2012-09-24 | 2012-09-20 | 2.020 | 723,000 | -25,000 | 0.15% | 1,460,460 |
| 2012-09-19 | 2012-09-17 | 2.060 | 748,000 | +15,000 | 0.15% | 1,540,880 |
| 2012-09-18 | 2012-09-14 | 2.050 | 733,000 | +10,000 | 0.15% | 1,502,650 |
| 2012-09-04 | 2012-08-31 | 2.000 | 723,000 | +10,000 | 0.15% | 1,446,000 |
| 2012-08-31 | 2012-08-29 | 1.920 | 713,000 | -40,000 | 0.15% | 1,368,960 |
| 2012-08-29 | 2012-08-27 | 1.960 | 753,000 | -4,000 | 0.15% | 1,475,880 |
| 2012-08-28 | 2012-08-24 | 2.010 | 757,000 | -18,000 | 0.15% | 1,521,570 |
| 2012-08-22 | 2012-08-20 | 2.070 | 775,000 | +28,000 | 0.16% | 1,604,250 |
| 2012-08-21 | 2012-08-17 | 1.990 | 747,000 | -20,000 | 0.15% | 1,486,530 |
| 2012-08-20 | 2012-08-16 | 1.940 | 767,000 | -20,000 | 0.16% | 1,487,980 |
| 2012-08-17 | 2012-08-15 | 1.960 | 787,000 | +20,000 | 0.16% | 1,542,520 |
| 2012-08-16 | 2012-08-14 | 2.030 | 767,000 | +25,000 | 0.16% | 1,557,010 |
| 2012-08-15 | 2012-08-13 | 1.900 | 742,000 | +20,000 | 0.15% | 1,409,800 |
| 2012-08-10 | 2012-08-08 | 1.880 | 722,000 | +15,000 | 0.15% | 1,357,360 |
| 2012-07-27 | 2012-07-25 | 1.820 | 707,000 | -50,000 | 0.14% | 1,286,740 |
| 2012-06-05 | 2012-06-01 | 2.100 | 757,000 | +2,000 | 0.15% | 1,589,700 |
| 2012-05-24 | 2012-05-22 | 1.920 | 755,000 | +5,000 | 0.15% | 1,449,600 |
| 2012-05-22 | 2012-05-18 | 1.900 | 750,000 | +10,000 | 0.15% | 1,425,000 |
| 2012-05-21 | 2012-05-17 | 1.970 | 740,000 | +20,000 | 0.15% | 1,457,800 |
| 2012-04-13 | 2012-04-11 | 2.060 | 720,000 | -1,000 | 0.15% | 1,483,200 |
| 2012-04-05 | 2012-04-02 | 1.990 | 721,000 | +40,000 | 0.15% | 1,434,790 |
| 2012-03-28 | 2012-03-26 | 2.210 | 681,000 | -13,000 | 0.14% | 1,505,010 |
| 2012-03-27 | 2012-03-23 | 2.330 | 694,000 | -2,000 | 0.14% | 1,617,020 |
| 2012-03-26 | 2012-03-22 | 2.330 | 696,000 | -8,000 | 0.14% | 1,621,680 |
| 2012-03-23 | 2012-03-21 | 2.220 | 704,000 | +3,000 | 0.14% | 1,562,880 |
| 2012-03-22 | 2012-03-20 | 2.350 | 701,000 | +10,000 | 0.14% | 1,647,350 |
| 2012-03-21 | 2012-03-19 | 2.440 | 691,000 | -8,000 | 0.14% | 1,686,040 |
| 2012-03-20 | 2012-03-16 | 2.470 | 699,000 | +100,000 | 0.14% | 1,726,530 |
| 2012-03-19 | 2012-03-15 | 2.610 | 599,000 | -22,000 | 0.12% | 1,563,390 |
| 2012-03-16 | 2012-03-14 | 2.890 | 621,000 | -2,000 | 0.13% | 1,794,690 |
| 2012-03-15 | 2012-03-13 | 3.140 | 623,000 | +2,000 | 0.13% | 1,956,220 |
| 2012-03-14 | 2012-03-12 | 3.220 | 621,000 | -99,000 | 0.13% | 1,999,620 |
| 2012-03-13 | 2012-03-09 | 2.930 | 720,000 | +30,000 | 0.15% | 2,109,600 |
| 2012-03-12 | 2012-03-08 | 2.870 | 690,000 | +8,000 | 0.14% | 1,980,300 |
| 2012-03-08 | 2012-03-06 | 2.880 | 682,000 | -10,000 | 0.14% | 1,964,160 |
| 2012-03-01 | 2012-02-28 | 2.810 | 692,000 | +22,000 | 0.14% | 1,944,520 |
| 2012-02-29 | 2012-02-27 | 2.810 | 670,000 | +120,000 | 0.14% | 1,882,700 |
| 2012-02-28 | 2012-02-24 | 3.030 | 550,000 | -13,000 | 0.11% | 1,666,500 |
| 2012-02-27 | 2012-02-23 | 3.010 | 563,000 | +20,000 | 0.12% | 1,694,630 |
| 2012-02-23 | 2012-02-21 | 3.130 | 543,000 | +54,000 | 0.11% | 1,699,590 |
| 2012-02-21 | 2012-02-17 | 3.200 | 489,000 | +76,000 | 0.10% | 1,564,800 |
| 2012-02-20 | 2012-02-16 | 3.230 | 413,000 | -10,000 | 0.08% | 1,333,990 |
| 2012-02-17 | 2012-02-15 | 3.280 | 423,000 | +4,000 | 0.09% | 1,387,440 |
| 2012-02-16 | 2012-02-14 | 3.040 | 419,000 | +43,000 | 0.09% | 1,273,760 |
| 2012-02-14 | 2012-02-10 | 2.910 | 376,000 | -11,000 | 0.08% | 1,094,160 |
| 2012-02-13 | 2012-02-09 | 3.140 | 387,000 | +12,000 | 0.08% | 1,215,180 |
| 2012-02-10 | 2012-02-08 | 2.920 | 375,000 | +22,000 | 0.08% | 1,095,000 |
| 2012-02-09 | 2012-02-07 | 2.690 | 353,000 | +94,000 | 0.07% | 949,570 |
| 2012-02-02 | 2012-01-31 | 2.440 | 259,000 | -35,000 | 0.05% | 631,960 |
| 2012-01-20 | 2012-01-18 | 2.400 | 294,000 | -10,000 | 0.06% | 705,600 |
| 2012-01-17 | 2012-01-13 | 2.340 | 304,000 | -10,000 | 0.06% | 711,360 |
| 2012-01-16 | 2012-01-12 | 2.340 | 314,000 | +20,000 | 0.06% | 734,760 |
| 2012-01-10 | 2012-01-06 | 2.050 | 294,000 | -30,000 | 0.06% | 602,700 |
| 2012-01-05 | 2012-01-03 | 2.190 | 324,000 | +75,000 | 0.07% | 709,560 |
| 2012-01-04 | 2011-12-30 | 2.020 | 249,000 | +3,000 | 0.05% | 502,980 |
| 2011-12-23 | 2011-12-21 | 2.070 | 246,000 | -10,000 | 0.05% | 509,220 |
| 2011-12-20 | 2011-12-16 | 2.190 | 256,000 | -9,000 | 0.05% | 560,640 |
| 2011-12-19 | 2011-12-15 | 2.230 | 265,000 | +13,000 | 0.05% | 590,950 |
| 2011-12-16 | 2011-12-14 | 2.260 | 252,000 | +7,000 | 0.05% | 569,520 |
| 2011-12-15 | 2011-12-13 | 2.570 | 245,000 | -1,000 | 0.05% | 629,650 |
| 2011-12-14 | 2011-12-12 | 2.370 | 246,000 | -3,000 | 0.05% | 583,020 |
| 2011-12-05 | 2011-12-01 | 2.020 | 249,000 | +3,000 | 0.05% | 502,980 |
| 2011-11-24 | 2011-11-22 | 2.010 | 246,000 | -10,000 | 0.05% | 494,460 |
| 2011-11-23 | 2011-11-21 | 2.030 | 256,000 | -5,000 | 0.05% | 519,680 |
| 2011-11-16 | 2011-11-14 | 2.070 | 261,000 | +5,000 | 0.05% | 540,270 |
| 2011-11-10 | 2011-11-08 | 2.130 | 256,000 | -5,000 | 0.05% | 545,280 |
| 2011-11-09 | 2011-11-07 | 2.200 | 261,000 | +12,000 | 0.05% | 574,200 |
| 2011-11-08 | 2011-11-04 | 2.230 | 249,000 | +5,000 | 0.05% | 555,270 |
| 2011-11-01 | 2011-10-28 | 2.250 | 244,000 | +5,000 | 0.06% | 549,000 |
| 2011-10-31 | 2011-10-27 | 2.180 | 239,000 | +3,000 | 0.06% | 521,020 |
| 2011-10-27 | 2011-10-25 | 1.910 | 236,000 | +2,000 | 0.05% | 450,760 |
| 2011-10-07 | 2011-10-04 | 1.880 | 234,000 | -10,000 | 0.05% | 439,920 |
| 2011-09-27 | 2011-09-23 | 2.490 | 244,000 | -10,000 | 0.06% | 607,560 |
| 2011-09-23 | 2011-09-21 | 2.490 | 254,000 | -10,000 | 0.06% | 632,460 |
| 2011-09-22 | 2011-09-20 | 2.100 | 264,000 | -5,000 | 0.06% | 554,400 |
| 2011-09-09 | 2011-09-07 | 2.630 | 269,000 | +2,000 | 0.06% | 707,470 |
| 2011-08-09 | 2011-08-05 | 3.000 | 267,000 | +10,000 | 0.06% | 801,000 |
| 2011-08-08 | 2011-08-04 | 3.360 | 257,000 | -10,000 | 0.06% | 863,520 |
| 2011-07-26 | 2011-07-22 | 4.000 | 267,000 | +10,000 | 0.06% | 1,068,000 |
| 2011-05-26 | 2011-05-24 | 5.610 | 257,000 | -10,000 | 0.06% | 1,441,770 |
| 2011-05-24 | 2011-05-20 | 5.600 | 267,000 | -4,000 | 0.06% | 1,495,200 |
| 2011-05-23 | 2011-05-19 | 5.650 | 271,000 | -6,000 | 0.06% | 1,531,150 |
| 2011-05-20 | 2011-05-18 | 5.780 | 277,000 | +10,000 | 0.06% | 1,601,060 |
| 2011-05-19 | 2011-05-17 | 5.300 | 267,000 | +6,000 | 0.06% | 1,415,100 |
| 2011-05-06 | 2011-05-04 | 4.650 | 261,000 | -4,000 | 0.06% | 1,213,650 |
| 2011-05-05 | 2011-05-03 | 4.300 | 265,000 | +2,000 | 0.06% | 1,139,500 |
| 2011-05-04 | 2011-04-29 | 4.330 | 263,000 | +4,000 | 0.06% | 1,138,790 |
| 2011-05-03 | 2011-04-28 | 4.400 | 259,000 | +3,000 | 0.06% | 1,139,600 |
| 2011-04-29 | 2011-04-27 | 4.750 | 256,000 | +1,000 | 0.06% | 1,216,000 |
| 2011-04-28 | 2011-04-26 | 4.870 | 255,000 | +1,000 | 0.06% | 1,241,850 |
| 2011-04-21 | 2011-04-19 | 5.080 | 254,000 | +13,000 | 0.06% | 1,290,320 |
| 2011-04-13 | 2011-04-11 | 5.350 | 241,000 | +4,000 | 0.06% | 1,289,350 |
| 2011-03-23 | 2011-03-21 | 5.330 | 237,000 | -10,000 | 0.06% | 1,263,210 |
| 2011-03-18 | 2011-03-16 | 5.620 | 247,000 | +10,000 | 0.06% | 1,388,140 |
| 2011-03-17 | 2011-03-15 | 5.470 | 237,000 | +15,000 | 0.06% | 1,296,390 |
| 2011-02-25 | 2011-02-23 | 6.500 | 222,000 | -10,000 | 0.05% | 1,443,000 |
| 2011-02-14 | 2011-02-10 | 6.810 | 232,000 | +2,000 | 0.05% | 1,579,920 |
| 2011-02-08 | 2011-02-02 | 7.150 | 230,000 | -4,000 | 0.05% | 1,644,500 |
| 2011-02-01 | 2011-01-28 | 6.800 | 234,000 | -3,000 | 0.05% | 1,591,200 |
| 2011-01-25 | 2011-01-21 | 7.250 | 237,000 | +10,000 | 0.06% | 1,718,250 |
| 2011-01-21 | 2011-01-19 | 7.230 | 227,000 | +2,000 | 0.05% | 1,641,210 |
| 2011-01-18 | 2011-01-14 | 6.830 | 225,000 | -20,000 | 0.05% | 1,536,750 |
| 2011-01-17 | 2011-01-13 | 7.070 | 245,000 | -20,000 | 0.06% | 1,732,150 |
| 2011-01-14 | 2011-01-12 | 7.100 | 265,000 | +3,000 | 0.06% | 1,881,500 |
| 2011-01-11 | 2011-01-07 | 7.250 | 262,000 | +39,000 | 0.06% | 1,899,500 |
| 2011-01-10 | 2011-01-06 | 7.390 | 223,000 | -2,000 | 0.05% | 1,647,970 |
| 2011-01-07 | 2011-01-05 | 7.380 | 225,000 | +2,000 | 0.05% | 1,660,500 |
| 2011-01-06 | 2011-01-04 | 7.400 | 223,000 | +2,000 | 0.05% | 1,650,200 |
| 2011-01-04 | 2010-12-31 | 8.700 | 221,000 | +7,000 | 0.05% | 1,922,700 |
| 2010-12-23 | 2010-12-21 | 8.990 | 214,000 | -1,000 | 0.05% | 1,923,860 |
| 2010-12-21 | 2010-12-17 | 9.090 | 215,000 | -10,000 | 0.05% | 1,954,350 |
| 2010-12-16 | 2010-12-14 | 9.200 | 225,000 | +1,000 | 0.05% | 2,070,000 |
| 2010-12-02 | 2010-11-30 | 8.300 | 224,000 | -54,000 | 0.05% | 1,859,200 |
| 2010-11-26 | 2010-11-24 | 9.000 | 278,000 | -35,000 | 0.06% | 2,502,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 313,000 | -30,000 | 0.07% | 2,723,100 |
| 2010-11-23 | 2010-11-19 | 9.390 | 343,000 | -21,000 | 0.08% | 3,220,770 |
| 2010-11-22 | 2010-11-18 | 8.500 | 364,000 | -2,000 | 0.08% | 3,094,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 366,000 | +4,000 | 0.09% | 3,019,500 |
| 2010-11-17 | 2010-11-15 | 8.790 | 362,000 | -35,000 | 0.08% | 3,181,980 |
| 2010-11-16 | 2010-11-12 | 8.220 | 397,000 | -5,000 | 0.09% | 3,263,340 |
| 2010-11-12 | 2010-11-10 | 7.790 | 402,000 | +12,000 | 0.09% | 3,131,580 |
| 2010-11-09 | 2010-11-05 | 7.220 | 390,000 | +2,000 | 0.09% | 2,815,800 |
| 2010-11-03 | 2010-11-01 | 7.090 | 388,000 | -6,000 | 0.09% | 2,750,920 |
| 2010-11-02 | 2010-10-29 | 6.900 | 394,000 | +3,000 | 0.09% | 2,718,600 |
| 2010-10-29 | 2010-10-27 | 6.880 | 391,000 | +7,000 | 0.09% | 2,690,080 |
| 2010-10-28 | 2010-10-26 | 7.070 | 384,000 | +28,000 | 0.09% | 2,714,880 |
| 2010-10-20 | 2010-10-18 | 7.180 | 356,000 | +1,000 | 0.08% | 2,556,080 |
| 2010-10-14 | 2010-10-12 | 6.940 | 355,000 | +12,000 | 0.08% | 2,463,700 |
| 2010-10-13 | 2010-10-11 | 6.840 | 343,000 | -6,000 | 0.08% | 2,346,120 |
| 2010-10-12 | 2010-10-08 | 6.900 | 349,000 | -5,000 | 0.08% | 2,408,100 |
| 2010-10-04 | 2010-09-29 | 5.900 | 354,000 | +3,000 | 0.08% | 2,088,600 |
| 2010-09-30 | 2010-09-28 | 6.020 | 351,000 | +10,000 | 0.08% | 2,113,020 |
| 2010-09-29 | 2010-09-27 | 6.050 | 341,000 | +20,000 | 0.08% | 2,063,050 |
| 2010-09-27 | 2010-09-22 | 5.900 | 321,000 | +10,000 | 0.07% | 1,893,900 |
| 2010-09-24 | 2010-09-21 | 6.000 | 311,000 | +10,000 | 0.07% | 1,866,000 |
| 2010-09-20 | 2010-09-16 | 5.810 | 301,000 | +3,000 | 0.07% | 1,748,810 |
| 2010-09-15 | 2010-09-13 | 6.000 | 298,000 | +2,000 | 0.07% | 1,788,000 |
| 2010-09-10 | 2010-09-08 | 6.300 | 296,000 | +40,000 | 0.07% | 1,864,800 |
| 2010-09-07 | 2010-09-03 | 6.080 | 256,000 | +35,000 | 0.06% | 1,556,480 |
| 2010-09-03 | 2010-09-01 | 5.920 | 221,000 | -7,000 | 0.05% | 1,308,320 |
| 2010-09-02 | 2010-08-31 | 6.300 | 228,000 | +5,000 | 0.05% | 1,436,400 |
| 2010-08-30 | 2010-08-26 | 5.890 | 223,000 | +8,000 | 0.05% | 1,313,470 |
| 2010-07-12 | 2010-07-08 | 6.600 | 215,000 | -5,000 | 0.05% | 1,419,000 |
| 2010-06-24 | 2010-06-22 | 6.900 | 220,000 | +5,000 | 0.05% | 1,518,000 |
| 2010-06-23 | 2010-06-21 | 6.920 | 215,000 | +10,000 | 0.05% | 1,487,800 |
| 2010-06-18 | 2010-06-15 | 6.750 | 205,000 | +10,000 | 0.05% | 1,383,750 |
| 2010-06-15 | 2010-06-11 | 6.850 | 195,000 | -5,000 | 0.05% | 1,335,750 |
| 2010-05-31 | 2010-05-27 | 7.050 | 200,000 | -50,000 | 0.05% | 1,410,000 |
| 2010-05-28 | 2010-05-26 | 6.850 | 250,000 | -5,000 | 0.06% | 1,712,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 255,000 | +10,000 | 0.06% | 1,759,500 |
| 2010-05-03 | 2010-04-29 | 7.050 | 245,000 | -5,000 | 0.06% | 1,727,250 |
| 2010-04-26 | 2010-04-22 | 7.630 | 250,000 | -5,000 | 0.06% | 1,907,500 |
| 2010-04-20 | 2010-04-16 | 7.450 | 255,000 | -5,000 | 0.06% | 1,899,750 |
| 2010-04-14 | 2010-04-12 | 8.000 | 260,000 | -15,000 | 0.06% | 2,080,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 275,000 | +10,000 | 0.06% | 2,178,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 265,000 | +5,000 | 0.06% | 2,146,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 260,000 | -40,000 | 0.06% | 1,991,600 |
| 2010-04-08 | 2010-04-01 | 6.830 | 300,000 | -5,000 | 0.07% | 2,049,000 |
| 2010-03-26 | 2010-03-24 | 7.280 | 305,000 | +10,000 | 0.07% | 2,220,400 |
| 2010-03-22 | 2010-03-18 | 7.360 | 295,000 | -5,000 | 0.07% | 2,171,200 |
| 2010-03-19 | 2010-03-17 | 7.630 | 300,000 | -10,000 | 0.07% | 2,289,000 |
| 2010-03-18 | 2010-03-16 | 7.700 | 310,000 | +25,000 | 0.07% | 2,387,000 |
| 2010-03-17 | 2010-03-15 | 7.500 | 285,000 | +5,000 | 0.07% | 2,137,500 |
| 2010-03-16 | 2010-03-12 | 7.600 | 280,000 | -5,000 | 0.07% | 2,128,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 285,000 | -5,000 | 0.07% | 2,191,650 |
| 2010-03-11 | 2010-03-09 | 7.750 | 290,000 | +10,000 | 0.07% | 2,247,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 280,000 | +15,000 | 0.07% | 2,226,000 |
| 2010-03-09 | 2010-03-05 | 8.080 | 265,000 | -10,000 | 0.06% | 2,141,200 |
| 2010-03-08 | 2010-03-04 | 8.190 | 275,000 | +20,000 | 0.06% | 2,252,250 |
| 2010-03-05 | 2010-03-03 | 8.000 | 255,000 | +5,000 | 0.06% | 2,040,000 |
| 2010-03-03 | 2010-03-01 | 7.800 | 250,000 | +10,000 | 0.06% | 1,950,000 |
| 2010-02-10 | 2010-02-08 | 8.320 | 240,000 | -20,000 | 0.06% | 1,996,800 |
| 2010-02-09 | 2010-02-05 | 8.100 | 260,000 | +25,000 | 0.06% | 2,106,000 |
| 2010-02-03 | 2010-02-01 | 8.850 | 235,000 | +5,000 | 0.05% | 2,079,750 |
| 2010-02-02 | 2010-01-29 | 8.700 | 230,000 | -20,000 | 0.05% | 2,001,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 250,000 | +5,000 | 0.06% | 2,200,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 245,000 | -5,000 | 0.06% | 2,094,750 |
| 2010-01-28 | 2010-01-26 | 8.700 | 250,000 | -40,000 | 0.06% | 2,175,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 290,000 | +55,000 | 0.07% | 2,575,200 |
| 2010-01-26 | 2010-01-22 | 8.200 | 235,000 | -5,000 | 0.05% | 1,927,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 240,000 | -5,000 | 0.06% | 2,112,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 245,000 | -5,000 | 0.06% | 2,168,250 |
| 2010-01-15 | 2010-01-13 | 9.180 | 250,000 | +10,000 | 0.06% | 2,295,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 240,000 | -10,000 | 0.06% | 1,936,800 |
| 2010-01-12 | 2010-01-08 | 8.050 | 250,000 | -5,000 | 0.06% | 2,012,500 |
| 2010-01-11 | 2010-01-07 | 8.020 | 255,000 | -5,000 | 0.06% | 2,045,100 |
| 2010-01-06 | 2010-01-04 | 8.160 | 260,000 | +10,000 | 0.06% | 2,121,600 |
| 2010-01-05 | 2009-12-31 | 8.070 | 250,000 | +30,000 | 0.06% | 2,017,500 |
| 2010-01-04 | 2009-12-29 | 8.000 | 220,000 | +10,000 | 0.05% | 1,760,000 |
| 2009-12-30 | 2009-12-28 | 8.130 | 210,000 | +10,000 | 0.05% | 1,707,300 |
| 2009-12-18 | 2009-12-16 | 8.200 | 200,000 | +15,000 | 0.05% | 1,640,000 |
| 2009-12-17 | 2009-12-15 | 8.250 | 185,000 | -10,000 | 0.04% | 1,526,250 |
| 2009-12-16 | 2009-12-14 | 8.180 | 195,000 | +10,000 | 0.05% | 1,595,100 |
| 2009-12-11 | 2009-12-09 | 8.250 | 185,000 | +5,000 | 0.04% | 1,526,250 |
| 2009-12-09 | 2009-12-07 | 8.310 | 180,000 | +5,000 | 0.04% | 1,495,800 |
| 2009-12-08 | 2009-12-04 | 8.650 | 175,000 | +5,000 | 0.04% | 1,513,750 |
| 2009-12-04 | 2009-12-02 | 8.660 | 170,000 | +10,000 | 0.04% | 1,472,200 |
| 2009-12-03 | 2009-12-01 | 8.590 | 160,000 | +10,000 | 0.04% | 1,374,400 |
| 2009-12-02 | 2009-11-30 | 8.350 | 150,000 | -55,000 | 0.03% | 1,252,500 |
| 2009-12-01 | 2009-11-27 | 8.300 | 205,000 | +5,000 | 0.05% | 1,701,500 |
| 2009-11-27 | 2009-11-25 | 8.280 | 200,000 | +5,000 | 0.05% | 1,656,000 |
| 2009-11-26 | 2009-11-24 | 8.320 | 195,000 | -5,000 | 0.05% | 1,622,400 |
| 2009-11-19 | 2009-11-17 | 8.700 | 200,000 | -40,000 | 0.05% | 1,740,000 |
| 2009-11-18 | 2009-11-16 | 8.850 | 240,000 | -30,000 | 0.06% | 2,124,000 |
| 2009-11-16 | 2009-11-12 | 9.100 | 270,000 | -10,000 | 0.06% | 2,457,000 |
| 2009-11-10 | 2009-11-06 | 8.750 | 280,000 | +5,000 | 0.07% | 2,450,000 |
| 2009-11-04 | 2009-11-02 | 8.750 | 275,000 | +5,000 | 0.06% | 2,406,250 |
| 2009-10-29 | 2009-10-27 | 9.050 | 270,000 | -5,000 | 0.06% | 2,443,500 |
| 2009-10-27 | 2009-10-22 | 9.120 | 275,000 | -955,000 | 0.06% | 2,508,000 |
| 2009-10-23 | 2009-10-21 | 9.190 | 1,230,000 | -5,000 | 0.29% | 11,303,700 |
| 2009-10-22 | 2009-10-20 | 9.110 | 1,235,000 | -185,000 | 0.29% | 11,250,850 |
| 2009-10-21 | 2009-10-19 | 9.170 | 1,420,000 | -5,000 | 0.33% | 13,021,400 |
| 2009-10-20 | 2009-10-16 | 9.380 | 1,425,000 | -15,000 | 0.33% | 13,366,500 |
| 2009-10-19 | 2009-10-15 | 9.500 | 1,440,000 | +115,000 | 0.34% | 13,680,000 |
| 2009-10-16 | 2009-10-14 | 9.180 | 1,325,000 | +5,000 | 0.31% | 12,163,500 |
| 2009-10-15 | 2009-10-13 | 9.250 | 1,320,000 | -80,000 | 0.31% | 12,210,000 |
| 2009-10-14 | 2009-10-12 | 9.290 | 1,400,000 | +5,000 | 0.33% | 13,006,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 1,395,000 | -10,000 | 0.33% | 13,001,400 |
| 2009-10-09 | 2009-10-07 | 8.800 | 1,405,000 | -20,000 | 0.33% | 12,364,000 |
| 2009-10-08 | 2009-10-06 | 8.700 | 1,425,000 | -15,000 | 0.33% | 12,397,500 |
| 2009-10-06 | 2009-10-02 | 8.780 | 1,440,000 | -35,000 | 0.34% | 12,643,200 |
| 2009-10-05 | 2009-09-30 | 8.800 | 1,475,000 | +5,000 | 0.34% | 12,980,000 |
| 2009-09-30 | 2009-09-28 | 8.870 | 1,470,000 | +5,000 | 0.34% | 13,038,900 |
| 2009-09-28 | 2009-09-24 | 9.260 | 1,465,000 | +25,000 | 0.34% | 13,565,900 |
| 2009-09-25 | 2009-09-23 | 9.450 | 1,440,000 | +25,000 | 0.34% | 13,608,000 |
| 2009-09-24 | 2009-09-22 | 9.420 | 1,415,000 | +45,000 | 0.33% | 13,329,300 |
| 2009-09-23 | 2009-09-21 | 9.600 | 1,370,000 | -5,000 | 0.32% | 13,152,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 1,375,000 | +5,000 | 0.32% | 12,911,250 |
| 2009-09-21 | 2009-09-17 | 9.300 | 1,370,000 | +15,000 | 0.32% | 12,741,000 |
| 2009-09-18 | 2009-09-16 | 9.370 | 1,355,000 | +25,000 | 0.32% | 12,696,350 |
| 2009-09-17 | 2009-09-15 | 9.360 | 1,330,000 | +35,000 | 0.31% | 12,448,800 |
| 2009-09-16 | 2009-09-14 | 10.120 | 1,295,000 | -35,000 | 0.30% | 13,105,400 |
| 2009-09-15 | 2009-09-11 | 10.120 | 1,330,000 | +40,000 | 0.31% | 13,459,600 |
| 2009-09-14 | 2009-09-10 | 9.950 | 1,290,000 | -15,000 | 0.30% | 12,835,500 |
| 2009-09-11 | 2009-09-09 | 8.900 | 1,305,000 | +40,000 | 0.30% | 11,614,500 |
| 2009-09-10 | 2009-09-08 | 8.990 | 1,265,000 | +15,000 | 0.29% | 11,372,350 |
| 2009-09-09 | 2009-09-07 | 9.000 | 1,250,000 | +50,000 | 0.29% | 11,250,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 1,200,000 | -5,000 | 0.28% | 10,860,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 1,205,000 | +10,000 | 0.28% | 10,832,950 |
| 2009-09-04 | 2009-09-02 | 8.400 | 1,195,000 | -15,000 | 0.28% | 10,038,000 |
| 2009-09-02 | 2009-08-31 | 8.010 | 1,210,000 | -115,000 | 0.28% | 9,692,100 |
| 2009-09-01 | 2009-08-28 | 7.950 | 1,325,000 | -140,000 | 0.31% | 10,533,750 |
| 2009-08-31 | 2009-08-27 | 8.160 | 1,465,000 | -340,000 | 0.34% | 11,954,400 |
| 2009-08-28 | 2009-08-26 | 8.660 | 1,805,000 | -190,000 | 0.42% | 15,631,300 |
| 2009-08-25 | 2009-08-21 | 8.850 | 1,995,000 | -90,000 | 0.46% | 17,655,750 |
| 2009-08-24 | 2009-08-20 | 9.000 | 2,085,000 | +5,000 | 0.49% | 18,765,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 2,080,000 | -15,000 | 0.48% | 18,512,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 2,095,000 | +60,000 | 0.49% | 18,875,950 |
| 2009-08-19 | 2009-08-17 | 9.100 | 2,035,000 | +80,000 | 0.47% | 18,518,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 1,955,000 | +15,000 | 0.46% | 18,650,700 |
| 2009-08-17 | 2009-08-13 | 9.990 | 1,940,000 | +5,000 | 0.45% | 19,380,600 |
| 2009-08-14 | 2009-08-12 | 10.000 | 1,935,000 | +50,000 | 0.45% | 19,350,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 1,885,000 | +135,000 | 0.44% | 19,189,300 |
| 2009-08-12 | 2009-08-10 | 10.340 | 1,750,000 | +65,000 | 0.41% | 18,095,000 |
| 2009-08-11 | 2009-08-07 | 10.600 | 1,685,000 | +10,000 | 0.39% | 17,861,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 1,675,000 | +310,000 | 0.39% | 18,425,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 1,365,000 | -495,000 | 0.32% | 13,650,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 1,860,000 | +265,000 | 0.43% | 22,654,800 |
| 2009-08-05 | 2009-08-03 | 12.180 | 1,595,000 | +55,000 | 0.37% | 19,427,100 |
| 2009-08-04 | 2009-07-31 | 10.500 | 1,540,000 | +120,000 | 0.36% | 16,170,000 |
| 2009-08-03 | 2009-07-30 | 9.470 | 1,420,000 | +35,000 | 0.33% | 13,447,400 |
| 2009-07-31 | 2009-07-29 | 9.540 | 1,385,000 | +30,000 | 0.32% | 13,212,900 |
| 2009-07-30 | 2009-07-28 | 9.640 | 1,355,000 | -35,000 | 0.32% | 13,062,200 |
| 2009-07-29 | 2009-07-27 | 9.550 | 1,390,000 | +30,000 | 0.32% | 13,274,500 |
| 2009-07-28 | 2009-07-24 | 9.550 | 1,360,000 | -80,000 | 0.32% | 12,988,000 |
| 2009-07-27 | 2009-07-23 | 9.500 | 1,440,000 | -20,000 | 0.34% | 13,680,000 |
| 2009-07-24 | 2009-07-22 | 9.480 | 1,460,000 | +30,000 | 0.34% | 13,840,800 |
| 2009-07-23 | 2009-07-21 | 9.590 | 1,430,000 | +40,000 | 0.33% | 13,713,700 |
| 2009-07-22 | 2009-07-20 | 9.580 | 1,390,000 | +135,000 | 0.32% | 13,316,200 |
| 2009-07-21 | 2009-07-17 | 9.220 | 1,255,000 | -5,000 | 0.29% | 11,571,100 |
| 2009-07-17 | 2009-07-15 | 9.310 | 1,260,000 | -35,000 | 0.33% | 11,730,600 |
| 2009-07-16 | 2009-07-14 | 9.480 | 1,295,000 | +50,000 | 0.34% | 12,276,600 |
| 2009-07-15 | 2009-07-13 | 9.500 | 1,245,000 | +330,000 | 0.33% | 11,827,500 |
| 2009-07-14 | 2009-07-10 | 9.500 | 915,000 | +85,000 | 0.24% | 8,692,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 830,000 | +355,000 | 0.22% | 8,134,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 475,000 | +40,000 | 0.13% | 4,940,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 435,000 | +170,000 | 0.11% | 4,524,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 265,000 | +20,000 | 0.07% | 2,872,600 |
| 2009-07-03 | 2009-06-30 | 11.100 | 245,000 | +30,000 | 0.06% | 2,719,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 215,000 | -30,000 | 0.06% | 2,515,500 |
| 2009-06-29 | 2009-06-25 | 9.920 | 245,000 | +75,000 | 0.06% | 2,430,400 |
| 2009-06-24 | 2009-06-22 | 8.580 | 170,000 | -20,000 | 0.04% | 1,458,600 |
| 2009-06-23 | 2009-06-19 | 8.500 | 190,000 | -5,000 | 0.05% | 1,615,000 |
| 2009-06-22 | 2009-06-18 | 8.500 | 195,000 | +15,000 | 0.05% | 1,657,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 180,000 | -10,000 | 0.05% | 1,512,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 190,000 | +20,000 | 0.05% | 1,605,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 170,000 | +20,000 | 0.04% | 1,405,900 |
| 2009-06-11 | 2009-06-09 | 7.800 | 150,000 | -10,000 | 0.04% | 1,170,000 |
| 2009-05-26 | 2009-05-22 | 5.130 | 160,000 | +5,000 | 0.04% | 820,800 |
| 2009-05-25 | 2009-05-21 | 5.140 | 155,000 | -10,000 | 0.04% | 796,700 |
| 2009-05-21 | 2009-05-19 | 5.230 | 165,000 | -40,000 | 0.04% | 862,950 |
| 2009-05-20 | 2009-05-18 | 5.100 | 205,000 | +80,000 | 0.05% | 1,045,500 |
| 2009-05-11 | 2009-05-07 | 5.080 | 125,000 | +5,000 | 0.03% | 635,000 |
| 2009-05-08 | 2009-05-06 | 5.000 | 120,000 | +15,000 | 0.03% | 600,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 105,000 | +30,000 | 0.03% | 526,050 |
| 2009-04-30 | 2009-04-28 | 5.000 | 75,000 | -30,000 | 0.02% | 375,000 |
| 2009-04-29 | 2009-04-27 | 5.100 | 105,000 | -5,000 | 0.03% | 535,500 |
| 2009-04-24 | 2009-04-22 | 5.200 | 110,000 | +20,000 | 0.03% | 572,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 90,000 | -10,000 | 0.02% | 485,100 |
| 2009-04-21 | 2009-04-17 | 5.100 | 100,000 | +10,000 | 0.03% | 510,000 |
| 2009-04-20 | 2009-04-16 | 5.150 | 90,000 | -5,000 | 0.02% | 463,500 |
| 2009-04-17 | 2009-04-15 | 5.150 | 95,000 | +25,000 | 0.03% | 489,250 |
| 2009-03-25 | 2009-03-23 | 3.990 | 70,000 | +5,000 | 0.02% | 279,300 |
| 2009-03-12 | 2009-03-10 | 4.300 | 65,000 | +5,000 | 0.02% | 279,500 |
| 2009-02-27 | 2009-02-25 | 4.550 | 60,000 | +5,000 | 0.02% | 273,000 |
| 2009-02-24 | 2009-02-20 | 4.900 | 55,000 | -10,000 | 0.01% | 269,500 |
| 2009-02-23 | 2009-02-19 | 4.710 | 65,000 | -5,000 | 0.02% | 306,150 |
| 2009-02-20 | 2009-02-18 | 4.100 | 70,000 | +10,000 | 0.02% | 287,000 |
| 2009-02-12 | 2009-02-10 | 3.600 | 60,000 | +5,000 | 0.02% | 216,000 |
| 2008-12-04 | 2008-12-02 | 2.500 | 55,000 | -10,000 | 0.01% | 137,500 |
| 2008-09-22 | 2008-09-18 | 4.250 | 65,000 | -5,000 | 0.03% | 276,250 |
| 2008-09-08 | 2008-09-04 | 4.400 | 70,000 | -5,000 | 0.03% | 308,000 |
| 2008-09-02 | 2008-08-29 | 4.800 | 75,000 | +5,000 | 0.03% | 360,000 |
| 2008-08-18 | 2008-08-14 | 4.870 | 70,000 | -5,000 | 0.03% | 340,900 |
| 2008-08-04 | 2008-07-31 | 6.150 | 75,000 | +10,000 | 0.03% | 461,250 |
| 2008-08-01 | 2008-07-30 | 6.100 | 65,000 | -5,000 | 0.03% | 396,500 |
| 2008-07-31 | 2008-07-29 | 6.070 | 70,000 | -10,000 | 0.03% | 424,900 |
| 2008-07-30 | 2008-07-28 | 6.060 | 80,000 | +5,000 | 0.04% | 484,800 |
| 2008-07-29 | 2008-07-25 | 6.070 | 75,000 | +10,000 | 0.03% | 455,250 |
| 2008-07-25 | 2008-07-23 | 5.700 | 65,000 | +30,000 | 0.03% | 370,500 |
| 2008-07-24 | 2008-07-22 | 5.050 | 35,000 | +15,000 | 0.02% | 176,750 |
| 2008-07-23 | 2008-07-21 | 4.650 | 20,000 | +10,000 | 0.01% | 93,000 |
| 2008-06-30 | 2008-06-26 | 3.900 | 10,000 | -5,000 | 0.00% | 39,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 15,000 | +5,000 | 0.01% | 70,950 |
| 2008-05-30 | 2008-05-28 | 4.000 | 10,000 | -10,000 | 0.00% | 40,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 20,000 | -5,000 | 0.01% | 82,400 |
| 2008-05-23 | 2008-05-21 | 2.900 | 25,000 | +5,000 | 0.01% | 72,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 20,000 | -30,000 | 0.01% | 56,600 |
| 2008-05-21 | 2008-05-19 | 2.650 | 50,000 | +15,000 | 0.02% | 132,500 |
| 2008-05-14 | 2008-05-09 | 1.890 | 35,000 | +5,000 | 0.02% | 66,150 |
| 2008-05-07 | 2008-05-05 | 1.300 | 30,000 | -30,000 | 0.01% | 39,000 |
| 2008-04-22 | 2008-04-18 | 1.290 | 60,000 | -20,000 | 0.03% | 77,400 |
| 2008-04-17 | 2008-04-15 | 1.300 | 80,000 | -10,000 | 0.04% | 104,000 |
| 2008-04-16 | 2008-04-14 | 1.250 | 90,000 | -10,000 | 0.04% | 112,500 |
| 2008-03-17 | 2008-03-13 | 1.310 | 100,000 | -10,000 | 0.05% | 131,000 |
| 2008-03-14 | 2008-03-12 | 1.450 | 110,000 | -10,000 | 0.05% | 159,500 |
| 2008-03-11 | 2008-03-07 | 1.480 | 120,000 | -80,000 | 0.05% | 177,600 |
| 2008-03-10 | 2008-03-06 | 1.490 | 200,000 | +40,000 | 0.09% | 298,000 |
| 2008-02-28 | 2008-02-26 | 1.420 | 160,000 | -10,000 | 0.07% | 227,200 |
| 2008-02-12 | 2008-02-06 | 0.860 | 170,000 | +30,000 | 0.08% | 146,200 |
| 2008-02-05 | 2008-02-01 | 0.650 | 140,000 | +5,000 | 0.06% | 91,000 |
| 2008-01-29 | 2008-01-25 | 0.700 | 135,000 | +30,000 | 0.06% | 94,500 |
| 2008-01-28 | 2008-01-24 | 0.750 | 105,000 | +25,000 | 0.05% | 78,750 |
| 2007-09-27 | 2007-09-24 | 0.750 | 80,000 | +5,000 | 0.04% | 60,000 |
| 2007-07-27 | 2007-07-25 | 0.900 | 75,000 | +35,000 | 0.03% | 67,500 |
| 2007-06-26 | 2007-06-22 | 0.750 | 40,000 | 0.02% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy