History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.690 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.660 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.720 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.670 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.720 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.710 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.690 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.690 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.670 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.630 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.630 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.570 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.680 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.690 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.690 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.690 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.650 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.660 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.560 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.610 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.710 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.720 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.630 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.690 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.650 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.780 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.610 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.750 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.920 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.550 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.530 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.530 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.590 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.690 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.710 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.710 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.960 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.030 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.030 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.410 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.460 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.460 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.540 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.620 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.390 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.390 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.470 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.230 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.220 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.260 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.230 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.780 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.710 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.710 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.720 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.530 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.680 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.810 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.780 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.860 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.990 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.970 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.790 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.670 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.030 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.930 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.920 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.930 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.930 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.930 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.060 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.060 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.130 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.170 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.230 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.230 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.180 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.150 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.150 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.010 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.030 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.060 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.010 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.980 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.970 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.960 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.020 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.910 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.320 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.140 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.140 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.160 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.150 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.150 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.140 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.220 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.160 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.320 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.320 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.340 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2018-08-10 | 2018-08-08 | 3.000 | 0 | -5,000 | ||
| 2018-01-22 | 2018-01-18 | 3.800 | 5,000 | -88,000 | 0.00% | 19,000 |
| 2017-06-15 | 2017-06-13 | 3.200 | 93,000 | -5,000 | 0.02% | 297,600 |
| 2017-05-17 | 2017-05-15 | 3.150 | 98,000 | +8,000 | 0.02% | 308,700 |
| 2017-05-16 | 2017-05-12 | 3.210 | 90,000 | +2,000 | 0.02% | 288,900 |
| 2017-03-29 | 2017-03-27 | 3.450 | 88,000 | -6,000 | 0.02% | 303,600 |
| 2017-02-02 | 2017-01-27 | 3.280 | 94,000 | -4,000 | 0.02% | 308,320 |
| 2017-01-26 | 2017-01-24 | 3.130 | 98,000 | +4,000 | 0.02% | 306,740 |
| 2015-12-29 | 2015-12-24 | 3.150 | 94,000 | -3,000 | 0.02% | 296,100 |
| 2015-12-21 | 2015-12-17 | 3.160 | 97,000 | +3,000 | 0.02% | 306,520 |
| 2015-12-04 | 2015-12-02 | 3.340 | 94,000 | -1,000 | 0.02% | 313,960 |
| 2015-11-25 | 2015-11-23 | 3.500 | 95,000 | +1,000 | 0.02% | 332,500 |
| 2015-07-03 | 2015-06-30 | 3.910 | 94,000 | -2,000 | 0.02% | 367,540 |
| 2015-06-29 | 2015-06-25 | 4.430 | 96,000 | +2,000 | 0.02% | 425,280 |
| 2015-06-10 | 2015-06-08 | 4.570 | 94,000 | -2,000 | 0.02% | 429,580 |
| 2015-06-09 | 2015-06-05 | 4.760 | 96,000 | -2,000 | 0.02% | 456,960 |
| 2015-06-05 | 2015-06-03 | 4.910 | 98,000 | +10,000 | 0.02% | 481,180 |
| 2015-06-04 | 2015-06-02 | 5.030 | 88,000 | +2,000 | 0.02% | 442,640 |
| 2015-06-03 | 2015-06-01 | 5.140 | 86,000 | -3,000 | 0.02% | 442,040 |
| 2015-05-18 | 2015-05-14 | 4.530 | 89,000 | +83,000 | 0.02% | 403,170 |
| 2015-04-15 | 2015-04-13 | 4.210 | 6,000 | +6,000 | 0.00% | 25,260 |
| 2015-01-20 | 2015-01-16 | 2.900 | 0 | -10,000 | ||
| 2014-12-04 | 2014-12-02 | 3.030 | 10,000 | +10,000 | 0.00% | 30,300 |
| 2014-11-17 | 2014-11-13 | 3.090 | 0 | -60,000 | ||
| 2014-11-04 | 2014-10-31 | 2.970 | 60,000 | -40,000 | 0.01% | 178,200 |
| 2014-10-30 | 2014-10-28 | 2.930 | 100,000 | -20,000 | 0.02% | 293,000 |
| 2014-10-17 | 2014-10-15 | 2.720 | 120,000 | +20,000 | 0.02% | 326,400 |
| 2014-09-30 | 2014-09-26 | 3.180 | 100,000 | +100,000 | 0.02% | 318,000 |
| 2014-09-29 | 2014-09-25 | 3.310 | 0 | -50,000 | ||
| 2014-09-25 | 2014-09-23 | 3.020 | 50,000 | +50,000 | 0.01% | 151,000 |
| 2014-09-12 | 2014-09-10 | 2.920 | 0 | -30,000 | ||
| 2014-09-08 | 2014-09-04 | 3.020 | 30,000 | +30,000 | 0.01% | 90,600 |
| 2014-09-04 | 2014-09-02 | 2.950 | 0 | -10,000 | ||
| 2014-08-26 | 2014-08-22 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2014-08-19 | 2014-08-15 | 3.150 | 0 | -10,000 | ||
| 2014-08-18 | 2014-08-14 | 3.250 | 10,000 | -100,000 | 0.00% | 32,500 |
| 2014-08-13 | 2014-08-11 | 3.450 | 110,000 | -60,000 | 0.02% | 379,500 |
| 2014-08-11 | 2014-08-07 | 3.360 | 170,000 | +60,000 | 0.03% | 571,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 110,000 | +15,000 | 0.02% | 374,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 95,000 | +25,000 | 0.02% | 304,950 |
| 2014-08-05 | 2014-08-01 | 2.890 | 70,000 | +57,000 | 0.01% | 202,300 |
| 2014-08-04 | 2014-07-31 | 2.610 | 13,000 | +3,000 | 0.00% | 33,930 |
| 2014-06-27 | 2014-06-25 | 2.150 | 10,000 | -50,000 | 0.00% | 21,500 |
| 2014-06-23 | 2014-06-19 | 2.180 | 60,000 | +20,000 | 0.01% | 130,800 |
| 2014-06-18 | 2014-06-16 | 2.280 | 40,000 | +40,000 | 0.01% | 91,200 |
| 2014-04-28 | 2014-04-24 | 2.380 | 0 | -30,000 | ||
| 2014-04-24 | 2014-04-22 | 2.430 | 30,000 | +30,000 | 0.01% | 72,900 |
| 2014-03-31 | 2014-03-27 | 2.120 | 0 | -10,000 | ||
| 2014-02-12 | 2014-02-10 | 2.160 | 10,000 | -96,000 | 0.00% | 21,600 |
| 2014-01-24 | 2014-01-22 | 2.100 | 106,000 | +96,000 | 0.02% | 222,600 |
| 2014-01-23 | 2014-01-21 | 2.070 | 10,000 | -20,000 | 0.00% | 20,700 |
| 2013-02-01 | 2013-01-30 | 2.260 | 30,000 | +20,000 | 0.01% | 67,800 |
| 2013-01-04 | 2013-01-02 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2012-08-17 | 2012-08-15 | 1.960 | 0 | -20,000 | ||
| 2012-08-16 | 2012-08-14 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2012-05-11 | 2012-05-09 | 2.130 | 0 | -104,000 | ||
| 2012-05-07 | 2012-05-03 | 2.240 | 104,000 | +94,000 | 0.02% | 232,960 |
| 2012-04-02 | 2012-03-29 | 1.980 | 10,000 | -50,000 | 0.00% | 19,800 |
| 2012-03-28 | 2012-03-26 | 2.210 | 60,000 | -30,000 | 0.01% | 132,600 |
| 2012-03-26 | 2012-03-22 | 2.330 | 90,000 | -86,000 | 0.02% | 209,700 |
| 2012-03-23 | 2012-03-21 | 2.220 | 176,000 | +86,000 | 0.04% | 390,720 |
| 2012-03-22 | 2012-03-20 | 2.350 | 90,000 | +10,000 | 0.02% | 211,500 |
| 2012-03-21 | 2012-03-19 | 2.440 | 80,000 | +20,000 | 0.02% | 195,200 |
| 2012-03-20 | 2012-03-16 | 2.470 | 60,000 | -4,000 | 0.01% | 148,200 |
| 2012-03-19 | 2012-03-15 | 2.610 | 64,000 | +50,000 | 0.01% | 167,040 |
| 2012-03-16 | 2012-03-14 | 2.890 | 14,000 | -6,000 | 0.00% | 40,460 |
| 2012-03-14 | 2012-03-12 | 3.220 | 20,000 | +20,000 | 0.00% | 64,400 |
| 2012-03-08 | 2012-03-06 | 2.880 | 0 | -52,000 | ||
| 2012-03-07 | 2012-03-05 | 2.820 | 52,000 | +10,000 | 0.01% | 146,640 |
| 2012-03-06 | 2012-03-02 | 2.910 | 42,000 | +42,000 | 0.01% | 122,220 |
| 2012-03-05 | 2012-03-01 | 2.820 | 0 | -70,000 | ||
| 2012-02-28 | 2012-02-24 | 3.030 | 70,000 | +70,000 | 0.01% | 212,100 |
| 2012-02-23 | 2012-02-21 | 3.130 | 0 | -5,000 | ||
| 2012-02-22 | 2012-02-20 | 3.100 | 5,000 | -75,000 | 0.00% | 15,500 |
| 2012-02-21 | 2012-02-17 | 3.200 | 80,000 | -17,000 | 0.02% | 256,000 |
| 2012-02-20 | 2012-02-16 | 3.230 | 97,000 | +87,000 | 0.02% | 313,310 |
| 2012-02-17 | 2012-02-15 | 3.280 | 10,000 | +10,000 | 0.00% | 32,800 |
| 2012-02-15 | 2012-02-13 | 3.060 | 0 | -120,000 | ||
| 2012-02-13 | 2012-02-09 | 3.140 | 120,000 | +14,000 | 0.02% | 376,800 |
| 2012-02-10 | 2012-02-08 | 2.920 | 106,000 | +51,000 | 0.02% | 309,520 |
| 2012-02-09 | 2012-02-07 | 2.690 | 55,000 | +55,000 | 0.01% | 147,950 |
| 2012-01-26 | 2012-01-19 | 2.370 | 0 | -6,000 | ||
| 2012-01-20 | 2012-01-18 | 2.400 | 6,000 | +6,000 | 0.00% | 14,400 |
| 2012-01-03 | 2011-12-29 | 2.100 | 0 | -10,000 | ||
| 2011-12-28 | 2011-12-22 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2011-12-16 | 2011-12-14 | 2.260 | 0 | -20,000 | ||
| 2011-12-15 | 2011-12-13 | 2.570 | 20,000 | -5,000 | 0.00% | 51,400 |
| 2011-12-14 | 2011-12-12 | 2.370 | 25,000 | +25,000 | 0.01% | 59,250 |
| 2011-11-08 | 2011-11-04 | 2.230 | 0 | -30,000 | ||
| 2011-11-04 | 2011-11-02 | 2.250 | 30,000 | +30,000 | 0.01% | 67,500 |
| 2011-09-27 | 2011-09-23 | 2.490 | 0 | -30,000 | ||
| 2011-09-23 | 2011-09-21 | 2.490 | 30,000 | +30,000 | 0.01% | 74,700 |
| 2011-06-27 | 2011-06-23 | 4.310 | 0 | -2,000 | ||
| 2011-06-24 | 2011-06-22 | 4.400 | 2,000 | +2,000 | 0.00% | 8,800 |
| 2011-05-20 | 2011-05-18 | 5.780 | 0 | -20,000 | ||
| 2011-05-06 | 2011-05-04 | 4.650 | 20,000 | +20,000 | 0.00% | 93,000 |
| 2011-03-21 | 2011-03-17 | 4.910 | 0 | -5,000 | ||
| 2011-03-17 | 2011-03-15 | 5.470 | 5,000 | -55,000 | 0.00% | 27,350 |
| 2010-11-18 | 2010-11-16 | 8.490 | 60,000 | -5,000 | 0.01% | 509,400 |
| 2010-11-17 | 2010-11-15 | 8.790 | 65,000 | +5,000 | 0.02% | 571,350 |
| 2010-11-16 | 2010-11-12 | 8.220 | 60,000 | +1,000 | 0.01% | 493,200 |
| 2010-11-15 | 2010-11-11 | 8.490 | 59,000 | +4,000 | 0.01% | 500,910 |
| 2010-11-12 | 2010-11-10 | 7.790 | 55,000 | -2,000 | 0.01% | 428,450 |
| 2010-11-11 | 2010-11-09 | 7.400 | 57,000 | +2,000 | 0.01% | 421,800 |
| 2010-11-08 | 2010-11-04 | 7.090 | 55,000 | -20,000 | 0.01% | 389,950 |
| 2010-11-05 | 2010-11-03 | 7.060 | 75,000 | +20,000 | 0.02% | 529,500 |
| 2010-10-22 | 2010-10-20 | 7.080 | 55,000 | -30,000 | 0.01% | 389,400 |
| 2010-10-19 | 2010-10-15 | 7.660 | 85,000 | -2,000 | 0.02% | 651,100 |
| 2010-10-18 | 2010-10-14 | 7.500 | 87,000 | +32,000 | 0.02% | 652,500 |
| 2010-10-07 | 2010-10-05 | 5.850 | 55,000 | -32,000 | 0.01% | 321,750 |
| 2010-10-06 | 2010-10-04 | 5.930 | 87,000 | +30,000 | 0.02% | 515,910 |
| 2010-09-24 | 2010-09-21 | 6.000 | 57,000 | +2,000 | 0.01% | 342,000 |
| 2010-06-08 | 2010-06-04 | 7.080 | 55,000 | +10,000 | 0.01% | 389,400 |
| 2010-06-04 | 2010-06-02 | 7.300 | 45,000 | +10,000 | 0.01% | 328,500 |
| 2010-06-01 | 2010-05-28 | 7.250 | 35,000 | -20,000 | 0.01% | 253,750 |
| 2010-04-22 | 2010-04-20 | 7.800 | 55,000 | +5,000 | 0.01% | 429,000 |
| 2010-04-20 | 2010-04-16 | 7.450 | 50,000 | -5,000 | 0.01% | 372,500 |
| 2010-04-16 | 2010-04-14 | 7.970 | 55,000 | +5,000 | 0.01% | 438,350 |
| 2010-04-15 | 2010-04-13 | 8.000 | 50,000 | -5,000 | 0.01% | 400,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 55,000 | -10,000 | 0.01% | 435,600 |
| 2010-04-12 | 2010-04-08 | 8.100 | 65,000 | -5,000 | 0.02% | 526,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 70,000 | +15,000 | 0.02% | 536,200 |
| 2010-04-07 | 2010-03-31 | 6.880 | 55,000 | -5,000 | 0.01% | 378,400 |
| 2010-04-01 | 2010-03-30 | 6.960 | 60,000 | +10,000 | 0.01% | 417,600 |
| 2010-03-11 | 2010-03-09 | 7.750 | 50,000 | -20,000 | 0.01% | 387,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 70,000 | +20,000 | 0.02% | 556,500 |
| 2010-02-18 | 2010-02-12 | 8.300 | 50,000 | -5,000 | 0.01% | 415,000 |
| 2010-02-12 | 2010-02-10 | 8.140 | 55,000 | +5,000 | 0.01% | 447,700 |
| 2010-02-04 | 2010-02-02 | 8.580 | 50,000 | -5,000 | 0.01% | 429,000 |
| 2010-02-03 | 2010-02-01 | 8.850 | 55,000 | +5,000 | 0.01% | 486,750 |
| 2009-12-14 | 2009-12-10 | 8.020 | 50,000 | +10,000 | 0.01% | 401,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 40,000 | -5,000 | 0.01% | 342,400 |
| 2009-11-23 | 2009-11-19 | 8.560 | 45,000 | -5,000 | 0.01% | 385,200 |
| 2009-11-20 | 2009-11-18 | 8.700 | 50,000 | +5,000 | 0.01% | 435,000 |
| 2009-11-16 | 2009-11-12 | 9.100 | 45,000 | +20,000 | 0.01% | 409,500 |
| 2009-11-13 | 2009-11-11 | 8.670 | 25,000 | -5,000 | 0.01% | 216,750 |
| 2009-10-22 | 2009-10-20 | 9.110 | 30,000 | -5,000 | 0.01% | 273,300 |
| 2009-10-21 | 2009-10-19 | 9.170 | 35,000 | +5,000 | 0.01% | 320,950 |
| 2009-10-20 | 2009-10-16 | 9.380 | 30,000 | -10,000 | 0.01% | 281,400 |
| 2009-10-19 | 2009-10-15 | 9.500 | 40,000 | +5,000 | 0.01% | 380,000 |
| 2009-10-16 | 2009-10-14 | 9.180 | 35,000 | -10,000 | 0.01% | 321,300 |
| 2009-10-15 | 2009-10-13 | 9.250 | 45,000 | +5,000 | 0.01% | 416,250 |
| 2009-10-14 | 2009-10-12 | 9.290 | 40,000 | -5,000 | 0.01% | 371,600 |
| 2009-10-09 | 2009-10-07 | 8.800 | 45,000 | +5,000 | 0.01% | 396,000 |
| 2009-09-25 | 2009-09-23 | 9.450 | 40,000 | -5,000 | 0.01% | 378,000 |
| 2009-09-24 | 2009-09-22 | 9.420 | 45,000 | +10,000 | 0.01% | 423,900 |
| 2009-09-23 | 2009-09-21 | 9.600 | 35,000 | -5,000 | 0.01% | 336,000 |
| 2009-09-18 | 2009-09-16 | 9.370 | 40,000 | +10,000 | 0.01% | 374,800 |
| 2009-09-15 | 2009-09-11 | 10.120 | 30,000 | +10,000 | 0.01% | 303,600 |
| 2009-09-08 | 2009-09-04 | 9.050 | 20,000 | -5,000 | 0.00% | 181,000 |
| 2009-09-04 | 2009-09-02 | 8.400 | 25,000 | -5,000 | 0.01% | 210,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 30,000 | +10,000 | 0.01% | 242,700 |
| 2009-08-28 | 2009-08-26 | 8.660 | 20,000 | +10,000 | 0.00% | 173,200 |
| 2009-08-19 | 2009-08-17 | 9.100 | 10,000 | -5,000 | 0.00% | 91,000 |
| 2009-08-12 | 2009-08-10 | 10.340 | 15,000 | +5,000 | 0.00% | 155,100 |
| 2009-08-11 | 2009-08-07 | 10.600 | 10,000 | -10,000 | 0.00% | 106,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 20,000 | +10,000 | 0.00% | 220,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 10,000 | -25,000 | 0.00% | 100,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 35,000 | -5,000 | 0.01% | 426,300 |
| 2009-08-05 | 2009-08-03 | 12.180 | 40,000 | -5,000 | 0.01% | 487,200 |
| 2009-07-22 | 2009-07-20 | 9.580 | 45,000 | +5,000 | 0.01% | 431,100 |
| 2009-07-20 | 2009-07-16 | 9.300 | 40,000 | +20,000 | 0.01% | 372,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 20,000 | +20,000 | 0.01% | 196,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 0 | -10,000 | ||
| 2009-07-02 | 2009-06-29 | 11.700 | 10,000 | +5,000 | 0.00% | 117,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 5,000 | -5,000 | 0.00% | 50,000 |
| 2009-06-24 | 2009-06-22 | 8.580 | 10,000 | +5,000 | 0.00% | 85,800 |
| 2009-06-23 | 2009-06-19 | 8.500 | 5,000 | -5,000 | 0.00% | 42,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 10,000 | +10,000 | 0.00% | 84,000 |
| 2009-06-11 | 2009-06-09 | 7.800 | 0 | -5,000 | ||
| 2009-06-03 | 2009-06-01 | 5.110 | 5,000 | +5,000 | 0.00% | 25,550 |
| 2009-05-29 | 2009-05-26 | 5.040 | 0 | -5,000 | ||
| 2009-05-22 | 2009-05-20 | 5.130 | 5,000 | +5,000 | 0.00% | 25,650 |
| 2009-05-21 | 2009-05-19 | 5.230 | 0 | -5,000 | ||
| 2009-05-12 | 2009-05-08 | 5.080 | 5,000 | +5,000 | 0.00% | 25,400 |
| 2009-05-11 | 2009-05-07 | 5.080 | 0 | -5,000 | ||
| 2009-04-23 | 2009-04-21 | 5.390 | 5,000 | -5,000 | 0.00% | 26,950 |
| 2009-04-22 | 2009-04-20 | 5.110 | 10,000 | +5,000 | 0.00% | 51,100 |
| 2009-04-20 | 2009-04-16 | 5.150 | 5,000 | +5,000 | 0.00% | 25,750 |
| 2008-12-12 | 2008-12-10 | 3.350 | 0 | -5,000 | ||
| 2008-12-11 | 2008-12-09 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2008-11-25 | 2008-11-21 | 2.800 | 0 | -5,000 | ||
| 2008-11-07 | 2008-11-05 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2008-11-05 | 2008-11-03 | 2.500 | 0 | -30,000 | ||
| 2008-11-04 | 2008-10-31 | 2.400 | 30,000 | +20,000 | 0.01% | 72,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2008-10-21 | 2008-10-17 | 2.480 | 0 | -10,000 | ||
| 2008-10-15 | 2008-10-13 | 2.480 | 10,000 | -10,000 | 0.00% | 24,800 |
| 2008-10-10 | 2008-10-08 | 2.990 | 20,000 | -95,000 | 0.01% | 59,800 |
| 2008-10-03 | 2008-09-30 | 4.000 | 115,000 | -5,000 | 0.05% | 460,000 |
| 2008-09-25 | 2008-09-23 | 4.000 | 120,000 | +10,000 | 0.05% | 480,000 |
| 2008-09-04 | 2008-09-02 | 4.400 | 110,000 | +5,000 | 0.05% | 484,000 |
| 2008-08-20 | 2008-08-18 | 5.200 | 105,000 | +10,000 | 0.05% | 546,000 |
| 2008-08-18 | 2008-08-14 | 4.870 | 95,000 | +5,000 | 0.04% | 462,650 |
| 2008-08-14 | 2008-08-12 | 4.970 | 90,000 | +10,000 | 0.04% | 447,300 |
| 2008-08-13 | 2008-08-11 | 5.200 | 80,000 | -5,000 | 0.04% | 416,000 |
| 2008-08-12 | 2008-08-08 | 5.900 | 85,000 | -20,000 | 0.04% | 501,500 |
| 2008-08-11 | 2008-08-07 | 6.000 | 105,000 | -5,000 | 0.05% | 630,000 |
| 2008-08-08 | 2008-08-05 | 5.810 | 110,000 | +30,000 | 0.05% | 639,100 |
| 2008-08-04 | 2008-07-31 | 6.150 | 80,000 | +5,000 | 0.04% | 492,000 |
| 2008-08-01 | 2008-07-30 | 6.100 | 75,000 | +10,000 | 0.03% | 457,500 |
| 2008-07-29 | 2008-07-25 | 6.070 | 65,000 | +45,000 | 0.03% | 394,550 |
| 2008-07-25 | 2008-07-23 | 5.700 | 20,000 | +10,000 | 0.01% | 114,000 |
| 2008-07-24 | 2008-07-22 | 5.050 | 10,000 | -5,000 | 0.00% | 50,500 |
| 2008-07-14 | 2008-07-10 | 4.500 | 15,000 | +5,000 | 0.01% | 67,500 |
| 2008-07-10 | 2008-07-08 | 4.460 | 10,000 | -5,000 | 0.00% | 44,600 |
| 2008-07-08 | 2008-07-04 | 4.300 | 15,000 | +5,000 | 0.01% | 64,500 |
| 2008-07-04 | 2008-07-02 | 4.770 | 10,000 | -10,000 | 0.00% | 47,700 |
| 2008-07-03 | 2008-06-30 | 4.000 | 20,000 | +5,000 | 0.01% | 80,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 15,000 | +5,000 | 0.01% | 61,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 10,000 | -5,000 | 0.00% | 43,600 |
| 2008-06-26 | 2008-06-24 | 4.730 | 15,000 | +15,000 | 0.01% | 70,950 |
| 2008-05-30 | 2008-05-28 | 4.000 | 0 | -5,000 | ||
| 2008-05-23 | 2008-05-21 | 2.900 | 5,000 | +5,000 | 0.00% | 14,500 |
| 2008-05-21 | 2008-05-19 | 2.650 | 0 | -5,000 | ||
| 2008-05-14 | 2008-05-09 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy