History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,510,000 | +0 | 0.51% | 17,118,200 |
| 2025-10-13 | 2025-10-09 | 7.660 | 2,510,000 | +0 | 0.51% | 19,226,600 |
| 2025-10-10 | 2025-10-08 | 7.540 | 2,510,000 | -243,000 | 0.51% | 18,925,400 |
| 2025-10-09 | 2025-10-06 | 6.160 | 2,753,000 | -15,000 | 0.56% | 16,958,480 |
| 2025-10-08 | 2025-10-03 | 6.550 | 2,768,000 | +480,000 | 0.57% | 18,130,400 |
| 2025-10-06 | 2025-10-02 | 5.400 | 2,288,000 | +127,000 | 0.47% | 12,355,200 |
| 2025-10-03 | 2025-09-30 | 5.090 | 2,161,000 | +317,000 | 0.44% | 10,999,490 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,844,000 | -216,000 | 0.38% | 8,353,320 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,060,000 | +172,000 | 0.42% | 8,816,800 |
| 2025-09-29 | 2025-09-25 | 3.930 | 1,888,000 | +99,000 | 0.39% | 7,419,840 |
| 2025-09-26 | 2025-09-24 | 3.980 | 1,789,000 | -21,000 | 0.37% | 7,120,220 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,810,000 | +19,000 | 0.37% | 7,457,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,791,000 | +93,000 | 0.37% | 7,504,290 |
| 2025-09-23 | 2025-09-19 | 3.860 | 1,698,000 | +9,000 | 0.35% | 6,554,280 |
| 2025-09-22 | 2025-09-18 | 3.980 | 1,689,000 | -195,000 | 0.35% | 6,722,220 |
| 2025-09-19 | 2025-09-17 | 3.880 | 1,884,000 | -40,000 | 0.39% | 7,309,920 |
| 2025-09-18 | 2025-09-16 | 3.820 | 1,924,000 | +180,000 | 0.39% | 7,349,680 |
| 2025-09-17 | 2025-09-15 | 3.620 | 1,744,000 | +63,000 | 0.36% | 6,313,280 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,681,000 | -26,000 | 0.34% | 6,202,890 |
| 2025-09-15 | 2025-09-11 | 3.730 | 1,707,000 | +27,000 | 0.35% | 6,367,110 |
| 2025-09-12 | 2025-09-10 | 3.730 | 1,680,000 | -28,000 | 0.34% | 6,266,400 |
| 2025-09-11 | 2025-09-09 | 3.920 | 1,708,000 | -31,000 | 0.35% | 6,695,360 |
| 2025-09-10 | 2025-09-08 | 4.070 | 1,739,000 | +105,000 | 0.36% | 7,077,730 |
| 2025-09-09 | 2025-09-05 | 3.780 | 1,634,000 | -27,000 | 0.33% | 6,176,520 |
| 2025-09-08 | 2025-09-04 | 3.740 | 1,661,000 | +46,000 | 0.34% | 6,212,140 |
| 2025-09-05 | 2025-09-03 | 3.810 | 1,615,000 | -4,000 | 0.33% | 6,153,150 |
| 2025-09-04 | 2025-09-02 | 3.800 | 1,619,000 | +3,000 | 0.33% | 6,152,200 |
| 2025-09-03 | 2025-09-01 | 3.970 | 1,616,000 | +15,000 | 0.33% | 6,415,520 |
| 2025-09-02 | 2025-08-29 | 3.800 | 1,601,000 | +9,000 | 0.33% | 6,083,800 |
| 2025-09-01 | 2025-08-28 | 3.780 | 1,592,000 | +63,000 | 0.33% | 6,017,760 |
| 2025-08-29 | 2025-08-27 | 3.810 | 1,529,000 | -92,000 | 0.31% | 5,825,490 |
| 2025-08-28 | 2025-08-26 | 3.890 | 1,621,000 | +38,000 | 0.33% | 6,305,690 |
| 2025-08-27 | 2025-08-25 | 3.950 | 1,583,000 | +111,000 | 0.32% | 6,252,850 |
| 2025-08-26 | 2025-08-22 | 3.790 | 1,472,000 | -1,000 | 0.30% | 5,578,880 |
| 2025-08-25 | 2025-08-21 | 3.740 | 1,473,000 | -4,000 | 0.30% | 5,509,020 |
| 2025-08-22 | 2025-08-20 | 3.850 | 1,477,000 | +12,000 | 0.30% | 5,686,450 |
| 2025-08-21 | 2025-08-19 | 3.930 | 1,465,000 | -113,000 | 0.30% | 5,757,450 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,578,000 | +25,000 | 0.32% | 6,327,780 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,553,000 | +8,000 | 0.32% | 5,979,050 |
| 2025-08-18 | 2025-08-14 | 3.920 | 1,545,000 | +115,000 | 0.32% | 6,056,400 |
| 2025-08-15 | 2025-08-13 | 3.800 | 1,430,000 | -2,000 | 0.29% | 5,434,000 |
| 2025-08-13 | 2025-08-11 | 3.770 | 1,432,000 | -62,000 | 0.29% | 5,398,640 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,494,000 | +33,000 | 0.31% | 5,453,100 |
| 2025-08-11 | 2025-08-07 | 3.750 | 1,461,000 | +6,000 | 0.30% | 5,478,750 |
| 2025-08-08 | 2025-08-06 | 3.680 | 1,455,000 | +67,000 | 0.30% | 5,354,400 |
| 2025-08-07 | 2025-08-05 | 3.730 | 1,388,000 | +11,000 | 0.28% | 5,177,240 |
| 2025-08-06 | 2025-08-04 | 3.740 | 1,377,000 | +4,000 | 0.28% | 5,149,980 |
| 2025-08-05 | 2025-08-01 | 3.740 | 1,373,000 | -3,000 | 0.28% | 5,135,020 |
| 2025-08-04 | 2025-07-31 | 3.700 | 1,376,000 | -69,000 | 0.28% | 5,091,200 |
| 2025-08-01 | 2025-07-30 | 3.890 | 1,445,000 | -13,000 | 0.30% | 5,621,050 |
| 2025-07-31 | 2025-07-29 | 3.990 | 1,458,000 | -8,000 | 0.30% | 5,817,420 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,466,000 | +8,000 | 0.30% | 5,834,680 |
| 2025-07-29 | 2025-07-25 | 4.140 | 1,458,000 | -373,000 | 0.30% | 6,036,120 |
| 2025-07-28 | 2025-07-24 | 4.340 | 1,831,000 | -33,000 | 0.37% | 7,946,540 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,864,000 | -30,000 | 0.38% | 7,661,040 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,894,000 | +114,000 | 0.39% | 7,803,280 |
| 2025-07-22 | 2025-07-18 | 3.930 | 1,780,000 | +85,000 | 0.36% | 6,995,400 |
| 2025-07-21 | 2025-07-17 | 4.030 | 1,695,000 | +264,000 | 0.35% | 6,830,850 |
| 2025-07-18 | 2025-07-16 | 4.030 | 1,431,000 | +12,000 | 0.29% | 5,766,930 |
| 2025-07-17 | 2025-07-15 | 4.120 | 1,419,000 | +71,000 | 0.29% | 5,846,280 |
| 2025-07-16 | 2025-07-14 | 3.970 | 1,348,000 | -110,000 | 0.28% | 5,351,560 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,458,000 | +59,000 | 0.30% | 5,000,940 |
| 2025-07-14 | 2025-07-10 | 3.110 | 1,399,000 | +5,000 | 0.29% | 4,350,890 |
| 2025-07-11 | 2025-07-09 | 3.120 | 1,394,000 | -17,000 | 0.28% | 4,349,280 |
| 2025-07-10 | 2025-07-08 | 3.090 | 1,411,000 | -12,000 | 0.29% | 4,359,990 |
| 2025-07-09 | 2025-07-07 | 3.220 | 1,423,000 | -143,000 | 0.29% | 4,582,060 |
| 2025-07-08 | 2025-07-04 | 3.410 | 1,566,000 | -30,000 | 0.32% | 5,340,060 |
| 2025-07-07 | 2025-07-03 | 3.500 | 1,596,000 | -10,000 | 0.33% | 5,586,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 1,606,000 | +14,000 | 0.33% | 5,701,300 |
| 2025-07-02 | 2025-06-27 | 3.480 | 1,592,000 | -34,000 | 0.33% | 5,540,160 |
| 2025-06-30 | 2025-06-26 | 3.390 | 1,626,000 | -52,000 | 0.33% | 5,512,140 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,678,000 | +16,000 | 0.34% | 5,873,000 |
| 2025-06-26 | 2025-06-24 | 3.480 | 1,662,000 | +38,000 | 0.34% | 5,783,760 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,624,000 | +6,000 | 0.33% | 6,057,520 |
| 2025-06-24 | 2025-06-20 | 3.690 | 1,618,000 | +9,000 | 0.33% | 5,970,420 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,609,000 | +19,000 | 0.33% | 5,969,390 |
| 2025-06-20 | 2025-06-18 | 3.910 | 1,590,000 | +30,000 | 0.33% | 6,216,900 |
| 2025-06-19 | 2025-06-17 | 3.930 | 1,560,000 | +355,000 | 0.32% | 6,130,800 |
| 2025-06-18 | 2025-06-16 | 4.070 | 1,205,000 | -105,000 | 0.25% | 4,904,350 |
| 2025-06-17 | 2025-06-13 | 3.880 | 1,310,000 | +9,000 | 0.27% | 5,082,800 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,301,000 | +4,000 | 0.27% | 5,073,900 |
| 2025-06-13 | 2025-06-11 | 3.920 | 1,297,000 | -11,000 | 0.27% | 5,084,240 |
| 2025-06-12 | 2025-06-10 | 3.950 | 1,308,000 | -30,000 | 0.27% | 5,166,600 |
| 2025-06-11 | 2025-06-09 | 3.870 | 1,338,000 | -131,000 | 0.27% | 5,178,060 |
| 2025-06-10 | 2025-06-06 | 3.710 | 1,469,000 | -2,000 | 0.30% | 5,449,990 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,471,000 | -373,000 | 0.30% | 5,678,060 |
| 2025-06-06 | 2025-06-04 | 4.040 | 1,844,000 | +409,000 | 0.38% | 7,449,760 |
| 2025-06-05 | 2025-06-03 | 3.610 | 1,435,000 | +24,000 | 0.29% | 5,180,350 |
| 2025-06-04 | 2025-06-02 | 3.650 | 1,411,000 | -4,000 | 0.29% | 5,150,150 |
| 2025-06-03 | 2025-05-30 | 3.550 | 1,415,000 | +257,000 | 0.29% | 5,023,250 |
| 2025-06-02 | 2025-05-29 | 3.560 | 1,158,000 | +101,000 | 0.24% | 4,122,480 |
| 2025-05-30 | 2025-05-28 | 3.760 | 1,057,000 | +26,000 | 0.22% | 3,974,320 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,031,000 | -105,000 | 0.21% | 3,917,800 |
| 2025-05-28 | 2025-05-26 | 4.090 | 1,136,000 | +244,000 | 0.23% | 4,646,240 |
| 2025-05-15 | 2025-05-13 | 1.790 | 892,000 | +11,000 | 0.18% | 1,596,680 |
| 2025-05-14 | 2025-05-12 | 1.720 | 881,000 | -10,000 | 0.18% | 1,515,320 |
| 2025-04-30 | 2025-04-28 | 1.700 | 891,000 | +10,000 | 0.18% | 1,514,700 |
| 2025-04-23 | 2025-04-17 | 1.760 | 881,000 | -8,000 | 0.18% | 1,550,560 |
| 2025-04-11 | 2025-04-09 | 1.560 | 889,000 | +1,000 | 0.18% | 1,386,840 |
| 2025-04-09 | 2025-04-07 | 1.610 | 888,000 | +10,000 | 0.18% | 1,429,680 |
| 2025-04-08 | 2025-04-03 | 1.700 | 878,000 | +70,000 | 0.18% | 1,492,600 |
| 2025-04-07 | 2025-04-02 | 1.670 | 808,000 | +74,000 | 0.17% | 1,349,360 |
| 2025-03-31 | 2025-03-27 | 1.750 | 734,000 | +4,000 | 0.15% | 1,284,500 |
| 2025-03-24 | 2025-03-20 | 1.660 | 730,000 | +2,000 | 0.15% | 1,211,800 |
| 2025-03-20 | 2025-03-18 | 1.850 | 728,000 | -75,000 | 0.15% | 1,346,800 |
| 2025-03-14 | 2025-03-12 | 1.810 | 803,000 | -3,000 | 0.16% | 1,453,430 |
| 2025-02-26 | 2025-02-24 | 1.650 | 806,000 | -2,000 | 0.16% | 1,329,900 |
| 2025-02-25 | 2025-02-21 | 1.620 | 808,000 | -3,000 | 0.17% | 1,308,960 |
| 2025-02-12 | 2025-02-10 | 1.590 | 811,000 | +5,000 | 0.17% | 1,289,490 |
| 2025-02-05 | 2025-02-03 | 1.630 | 806,000 | -2,000 | 0.16% | 1,313,780 |
| 2025-01-24 | 2025-01-22 | 1.630 | 808,000 | +5,000 | 0.17% | 1,317,040 |
| 2025-01-20 | 2025-01-16 | 1.570 | 803,000 | +3,000 | 0.16% | 1,260,710 |
| 2024-11-18 | 2024-11-14 | 1.650 | 800,000 | -20,000 | 0.16% | 1,320,000 |
| 2024-11-15 | 2024-11-13 | 1.710 | 820,000 | +20,000 | 0.17% | 1,402,200 |
| 2024-11-06 | 2024-11-04 | 1.800 | 800,000 | +2,000 | 0.16% | 1,440,000 |
| 2024-11-01 | 2024-10-30 | 1.700 | 798,000 | +2,000 | 0.16% | 1,356,600 |
| 2024-10-31 | 2024-10-29 | 1.770 | 796,000 | +5,000 | 0.16% | 1,408,920 |
| 2024-10-29 | 2024-10-25 | 1.850 | 791,000 | -8,000 | 0.16% | 1,463,350 |
| 2024-10-28 | 2024-10-24 | 1.840 | 799,000 | +1,000 | 0.16% | 1,470,160 |
| 2024-10-24 | 2024-10-22 | 1.960 | 798,000 | +1,000 | 0.16% | 1,564,080 |
| 2024-10-23 | 2024-10-21 | 1.780 | 797,000 | +2,000 | 0.16% | 1,418,660 |
| 2024-10-21 | 2024-10-17 | 1.710 | 795,000 | +10,000 | 0.16% | 1,359,450 |
| 2024-10-15 | 2024-10-10 | 1.770 | 785,000 | +1,000 | 0.16% | 1,389,450 |
| 2024-10-09 | 2024-10-07 | 1.920 | 784,000 | -8,000 | 0.16% | 1,505,280 |
| 2024-10-08 | 2024-10-04 | 1.720 | 792,000 | +8,000 | 0.16% | 1,362,240 |
| 2024-10-04 | 2024-10-02 | 1.590 | 784,000 | +10,000 | 0.16% | 1,246,560 |
| 2024-08-09 | 2024-08-07 | 2.050 | 774,000 | -7,000 | 0.16% | 1,586,700 |
| 2024-07-08 | 2024-07-04 | 2.460 | 781,000 | +20,000 | 0.16% | 1,921,260 |
| 2024-07-03 | 2024-06-28 | 2.430 | 761,000 | +20,000 | 0.16% | 1,849,230 |
| 2024-07-02 | 2024-06-27 | 2.500 | 741,000 | +17,000 | 0.15% | 1,852,500 |
| 2024-06-28 | 2024-06-26 | 2.570 | 724,000 | +30,000 | 0.15% | 1,860,680 |
| 2024-06-26 | 2024-06-24 | 2.540 | 694,000 | -1,000 | 0.14% | 1,762,760 |
| 2024-06-25 | 2024-06-21 | 2.530 | 695,000 | -1,000 | 0.14% | 1,758,350 |
| 2024-06-20 | 2024-06-18 | 2.600 | 696,000 | -5,000 | 0.14% | 1,809,600 |
| 2024-06-13 | 2024-06-11 | 2.570 | 701,000 | +1,000 | 0.14% | 1,801,570 |
| 2024-06-12 | 2024-06-07 | 2.590 | 700,000 | -11,000 | 0.14% | 1,813,000 |
| 2024-05-31 | 2024-05-29 | 2.470 | 711,000 | +5,000 | 0.15% | 1,756,170 |
| 2024-05-29 | 2024-05-27 | 2.450 | 706,000 | -5,000 | 0.14% | 1,729,700 |
| 2024-05-22 | 2024-05-20 | 2.400 | 711,000 | -1,000 | 0.15% | 1,706,400 |
| 2024-05-14 | 2024-05-10 | 2.190 | 712,000 | +2,000 | 0.15% | 1,559,280 |
| 2024-04-25 | 2024-04-23 | 2.030 | 710,000 | +1,000 | 0.15% | 1,441,300 |
| 2024-04-24 | 2024-04-22 | 2.020 | 709,000 | -92,000 | 0.14% | 1,432,180 |
| 2024-04-23 | 2024-04-19 | 1.780 | 801,000 | -10,000 | 0.16% | 1,425,780 |
| 2024-04-22 | 2024-04-18 | 1.800 | 811,000 | +1,000 | 0.17% | 1,459,800 |
| 2024-04-16 | 2024-04-12 | 1.860 | 810,000 | -10,000 | 0.17% | 1,506,600 |
| 2024-04-11 | 2024-04-09 | 1.880 | 820,000 | +1,000 | 0.17% | 1,541,600 |
| 2024-04-10 | 2024-04-08 | 1.780 | 819,000 | +6,000 | 0.17% | 1,457,820 |
| 2024-04-03 | 2024-03-28 | 1.600 | 813,000 | +20,000 | 0.17% | 1,300,800 |
| 2024-03-27 | 2024-03-25 | 1.710 | 793,000 | -13,000 | 0.16% | 1,356,030 |
| 2024-03-22 | 2024-03-20 | 1.590 | 806,000 | -11,000 | 0.16% | 1,281,540 |
| 2024-03-19 | 2024-03-15 | 1.530 | 817,000 | +13,000 | 0.17% | 1,250,010 |
| 2024-03-14 | 2024-03-12 | 1.600 | 804,000 | -38,000 | 0.16% | 1,286,400 |
| 2024-03-13 | 2024-03-11 | 1.610 | 842,000 | -2,000 | 0.17% | 1,355,620 |
| 2024-03-12 | 2024-03-08 | 1.680 | 844,000 | -68,000 | 0.17% | 1,417,920 |
| 2024-03-11 | 2024-03-07 | 1.740 | 912,000 | -6,000 | 0.19% | 1,586,880 |
| 2024-03-01 | 2024-02-28 | 1.790 | 918,000 | +48,000 | 0.19% | 1,643,220 |
| 2024-02-26 | 2024-02-22 | 1.920 | 870,000 | +72,000 | 0.18% | 1,670,400 |
| 2024-02-21 | 2024-02-19 | 1.870 | 798,000 | +61,000 | 0.16% | 1,492,260 |
| 2024-02-08 | 2024-02-06 | 2.000 | 737,000 | +5,000 | 0.15% | 1,474,000 |
| 2024-02-06 | 2024-02-02 | 2.060 | 732,000 | +12,000 | 0.15% | 1,507,920 |
| 2024-01-31 | 2024-01-29 | 2.100 | 720,000 | -5,000 | 0.15% | 1,512,000 |
| 2024-01-30 | 2024-01-26 | 2.320 | 725,000 | -12,000 | 0.15% | 1,682,000 |
| 2024-01-29 | 2024-01-25 | 2.330 | 737,000 | +12,000 | 0.15% | 1,717,210 |
| 2024-01-17 | 2024-01-15 | 2.180 | 725,000 | -10,000 | 0.15% | 1,580,500 |
| 2024-01-16 | 2024-01-12 | 2.020 | 735,000 | +11,000 | 0.15% | 1,484,700 |
| 2024-01-15 | 2024-01-11 | 1.930 | 724,000 | -6,000 | 0.15% | 1,397,320 |
| 2024-01-10 | 2024-01-08 | 1.500 | 730,000 | +14,000 | 0.15% | 1,095,000 |
| 2024-01-09 | 2024-01-05 | 1.720 | 716,000 | +1,000 | 0.15% | 1,231,520 |
| 2024-01-08 | 2024-01-04 | 1.890 | 715,000 | -4,000 | 0.15% | 1,351,350 |
| 2024-01-05 | 2024-01-03 | 2.000 | 719,000 | -5,000 | 0.15% | 1,438,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 724,000 | -1,000 | 0.15% | 1,600,040 |
| 2023-12-28 | 2023-12-22 | 1.670 | 725,000 | +10,000 | 0.15% | 1,210,750 |
| 2023-12-27 | 2023-12-21 | 1.030 | 715,000 | +9,000 | 0.15% | 736,450 |
| 2023-12-21 | 2023-12-19 | 0.890 | 706,000 | +29,000 | 0.14% | 628,340 |
| 2023-12-11 | 2023-12-07 | 0.930 | 677,000 | +20,000 | 0.14% | 629,610 |
| 2023-11-30 | 2023-11-28 | 1.080 | 657,000 | +20,000 | 0.13% | 709,560 |
| 2023-10-16 | 2023-10-12 | 1.060 | 637,000 | +2,000 | 0.13% | 675,220 |
| 2023-10-04 | 2023-09-29 | 1.000 | 635,000 | -95,000 | 0.13% | 635,000 |
| 2023-09-28 | 2023-09-26 | 1.130 | 730,000 | +60,000 | 0.15% | 824,900 |
| 2023-09-26 | 2023-09-22 | 1.050 | 670,000 | -10,000 | 0.14% | 703,500 |
| 2023-09-22 | 2023-09-20 | 1.060 | 680,000 | +10,000 | 0.14% | 720,800 |
| 2023-09-20 | 2023-09-18 | 1.050 | 670,000 | +15,000 | 0.14% | 703,500 |
| 2023-09-15 | 2023-09-13 | 0.960 | 655,000 | +20,000 | 0.13% | 628,800 |
| 2023-08-18 | 2023-08-16 | 1.000 | 635,000 | -112,000 | 0.13% | 635,000 |
| 2023-08-11 | 2023-08-09 | 1.170 | 747,000 | +1,000 | 0.15% | 873,990 |
| 2023-06-19 | 2023-06-15 | 1.330 | 746,000 | -45,000 | 0.15% | 992,180 |
| 2023-05-18 | 2023-05-16 | 1.420 | 791,000 | +7,000 | 0.16% | 1,123,220 |
| 2023-04-28 | 2023-04-26 | 1.620 | 784,000 | -2,000 | 0.16% | 1,270,080 |
| 2023-03-14 | 2023-03-10 | 1.950 | 786,000 | -1,000 | 0.16% | 1,532,700 |
| 2023-02-28 | 2023-02-24 | 2.080 | 787,000 | -1,000 | 0.16% | 1,636,960 |
| 2023-02-08 | 2023-02-06 | 2.810 | 788,000 | -46,000 | 0.16% | 2,214,280 |
| 2023-02-06 | 2023-02-02 | 3.020 | 834,000 | +11,000 | 0.17% | 2,518,680 |
| 2023-02-03 | 2023-02-01 | 2.900 | 823,000 | +36,000 | 0.17% | 2,386,700 |
| 2023-02-02 | 2023-01-31 | 2.780 | 787,000 | +10,000 | 0.16% | 2,187,860 |
| 2023-02-01 | 2023-01-30 | 2.770 | 777,000 | +7,000 | 0.16% | 2,152,290 |
| 2023-01-12 | 2023-01-10 | 1.980 | 770,000 | -4,000 | 0.16% | 1,524,600 |
| 2023-01-10 | 2023-01-06 | 2.000 | 774,000 | +4,000 | 0.16% | 1,548,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 770,000 | -10,000 | 0.16% | 1,624,700 |
| 2022-12-22 | 2022-12-20 | 2.790 | 780,000 | -5,000 | 0.16% | 2,176,200 |
| 2022-12-21 | 2022-12-19 | 3.100 | 785,000 | +2,000 | 0.16% | 2,433,500 |
| 2022-12-20 | 2022-12-16 | 3.100 | 783,000 | -5,000 | 0.16% | 2,427,300 |
| 2022-12-16 | 2022-12-14 | 2.400 | 788,000 | +17,000 | 0.16% | 1,891,200 |
| 2022-12-08 | 2022-12-06 | 2.110 | 771,000 | +8,000 | 0.16% | 1,626,810 |
| 2022-11-24 | 2022-11-22 | 1.800 | 763,000 | -1,000 | 0.16% | 1,373,400 |
| 2022-11-16 | 2022-11-14 | 1.600 | 764,000 | -1,000 | 0.16% | 1,222,400 |
| 2022-11-08 | 2022-11-04 | 0.870 | 765,000 | -1,000 | 0.16% | 665,550 |
| 2022-10-27 | 2022-10-25 | 1.200 | 766,000 | -19,000 | 0.16% | 919,200 |
| 2022-10-21 | 2022-10-19 | 1.570 | 785,000 | +2,000 | 0.16% | 1,232,450 |
| 2021-10-06 | 2021-10-04 | 1.500 | 783,000 | +135,000 | 0.16% | 1,174,500 |
| 2021-04-16 | 2021-04-14 | 1.600 | 648,000 | -1,000 | 0.13% | 1,036,800 |
| 2021-04-15 | 2021-04-13 | 1.560 | 649,000 | +8,000 | 0.13% | 1,012,440 |
| 2021-03-25 | 2021-03-23 | 1.830 | 641,000 | +1,000 | 0.13% | 1,173,030 |
| 2021-03-15 | 2021-03-11 | 1.560 | 640,000 | +1,000 | 0.13% | 998,400 |
| 2021-03-11 | 2021-03-09 | 1.740 | 639,000 | +19,000 | 0.13% | 1,111,860 |
| 2021-02-18 | 2021-02-16 | 1.550 | 620,000 | -2,000 | 0.13% | 961,000 |
| 2021-02-09 | 2021-02-05 | 1.450 | 622,000 | +3,000 | 0.13% | 901,900 |
| 2021-02-05 | 2021-02-03 | 1.510 | 619,000 | -1,000 | 0.13% | 934,690 |
| 2021-01-25 | 2021-01-21 | 1.550 | 620,000 | +2,000 | 0.13% | 961,000 |
| 2021-01-12 | 2021-01-08 | 1.650 | 618,000 | +2,000 | 0.13% | 1,019,700 |
| 2020-08-17 | 2020-08-13 | 2.080 | 616,000 | -5,000 | 0.13% | 1,281,280 |
| 2020-08-11 | 2020-08-07 | 2.090 | 621,000 | +5,000 | 0.13% | 1,297,890 |
| 2020-07-06 | 2020-07-02 | 1.900 | 616,000 | +2,000 | 0.13% | 1,170,400 |
| 2020-07-03 | 2020-06-30 | 1.900 | 614,000 | +2,000 | 0.13% | 1,166,600 |
| 2020-06-08 | 2020-06-04 | 2.030 | 612,000 | -1,000 | 0.13% | 1,242,360 |
| 2020-06-03 | 2020-06-01 | 2.090 | 613,000 | +1,000 | 0.13% | 1,281,170 |
| 2020-05-07 | 2020-05-05 | 2.260 | 612,000 | +1,000 | 0.13% | 1,383,120 |
| 2020-04-06 | 2020-04-02 | 2.390 | 611,000 | -2,000 | 0.12% | 1,460,290 |
| 2020-03-23 | 2020-03-19 | 2.600 | 613,000 | +2,000 | 0.13% | 1,593,800 |
| 2020-03-12 | 2020-03-10 | 2.800 | 611,000 | -13,000 | 0.12% | 1,710,800 |
| 2020-02-12 | 2020-02-10 | 2.880 | 624,000 | -6,000 | 0.13% | 1,797,120 |
| 2020-01-13 | 2020-01-09 | 2.870 | 630,000 | -1,000 | 0.13% | 1,808,100 |
| 2019-11-28 | 2019-11-26 | 2.800 | 631,000 | -29,000 | 0.13% | 1,766,800 |
| 2019-10-30 | 2019-10-28 | 2.850 | 660,000 | +5,000 | 0.13% | 1,881,000 |
| 2019-10-29 | 2019-10-25 | 2.820 | 655,000 | +24,000 | 0.13% | 1,847,100 |
| 2019-10-23 | 2019-10-21 | 2.990 | 631,000 | -2,000 | 0.13% | 1,886,690 |
| 2019-10-18 | 2019-10-16 | 2.980 | 633,000 | -22,000 | 0.13% | 1,886,340 |
| 2019-10-11 | 2019-10-09 | 2.980 | 655,000 | -1,000 | 0.13% | 1,951,900 |
| 2019-10-09 | 2019-10-04 | 2.800 | 656,000 | +23,000 | 0.13% | 1,836,800 |
| 2019-10-03 | 2019-09-30 | 2.800 | 633,000 | -2,000 | 0.13% | 1,772,400 |
| 2019-08-22 | 2019-08-20 | 2.900 | 635,000 | +3,000 | 0.13% | 1,841,500 |
| 2019-07-24 | 2019-07-22 | 3.000 | 632,000 | +1,000 | 0.13% | 1,896,000 |
| 2019-05-20 | 2019-05-16 | 2.690 | 631,000 | +1,000 | 0.13% | 1,697,390 |
| 2019-04-29 | 2019-04-25 | 2.900 | 630,000 | -18,000 | 0.13% | 1,827,000 |
| 2019-04-08 | 2019-04-03 | 3.040 | 648,000 | -21,000 | 0.13% | 1,969,920 |
| 2019-03-22 | 2019-03-20 | 2.950 | 669,000 | -4,000 | 0.14% | 1,973,550 |
| 2019-03-21 | 2019-03-19 | 3.020 | 673,000 | -1,000 | 0.14% | 2,032,460 |
| 2019-03-19 | 2019-03-15 | 2.990 | 674,000 | -5,000 | 0.14% | 2,015,260 |
| 2019-03-14 | 2019-03-12 | 3.080 | 679,000 | -4,000 | 0.14% | 2,091,320 |
| 2019-03-07 | 2019-03-05 | 3.000 | 683,000 | -9,000 | 0.14% | 2,049,000 |
| 2019-03-06 | 2019-03-04 | 2.980 | 692,000 | -21,000 | 0.14% | 2,062,160 |
| 2019-03-05 | 2019-03-01 | 2.960 | 713,000 | -10,000 | 0.15% | 2,110,480 |
| 2019-02-13 | 2019-02-11 | 2.960 | 723,000 | +8,000 | 0.15% | 2,140,080 |
| 2018-11-15 | 2018-11-13 | 2.850 | 715,000 | -1,000 | 0.15% | 2,037,750 |
| 2018-10-15 | 2018-10-11 | 2.500 | 716,000 | -2,000 | 0.15% | 1,790,000 |
| 2018-09-27 | 2018-09-24 | 2.510 | 718,000 | +2,000 | 0.15% | 1,802,180 |
| 2018-09-14 | 2018-09-12 | 2.510 | 716,000 | +1,000 | 0.15% | 1,797,160 |
| 2018-09-11 | 2018-09-07 | 2.670 | 715,000 | +3,000 | 0.15% | 1,909,050 |
| 2018-09-10 | 2018-09-06 | 2.730 | 712,000 | +1,000 | 0.15% | 1,943,760 |
| 2018-08-29 | 2018-08-27 | 2.800 | 711,000 | +1,000 | 0.15% | 1,990,800 |
| 2018-08-28 | 2018-08-24 | 2.800 | 710,000 | -5,000 | 0.15% | 1,988,000 |
| 2018-08-27 | 2018-08-23 | 2.800 | 715,000 | +5,000 | 0.15% | 2,002,000 |
| 2018-08-17 | 2018-08-15 | 2.700 | 710,000 | +3,000 | 0.15% | 1,917,000 |
| 2018-08-13 | 2018-08-09 | 3.000 | 707,000 | +1,000 | 0.14% | 2,121,000 |
| 2018-08-09 | 2018-08-07 | 3.010 | 706,000 | +2,000 | 0.14% | 2,125,060 |
| 2018-08-08 | 2018-08-06 | 3.030 | 704,000 | +4,000 | 0.14% | 2,133,120 |
| 2018-08-07 | 2018-08-03 | 3.360 | 700,000 | +4,000 | 0.14% | 2,352,000 |
| 2018-08-01 | 2018-07-30 | 3.330 | 696,000 | +15,000 | 0.14% | 2,317,680 |
| 2018-07-30 | 2018-07-26 | 3.410 | 681,000 | -6,000 | 0.14% | 2,322,210 |
| 2018-07-27 | 2018-07-25 | 3.500 | 687,000 | +6,000 | 0.14% | 2,404,500 |
| 2018-06-29 | 2018-06-27 | 3.580 | 681,000 | +4,000 | 0.14% | 2,437,980 |
| 2018-06-28 | 2018-06-26 | 3.710 | 677,000 | -3,000 | 0.14% | 2,511,670 |
| 2018-06-12 | 2018-06-08 | 3.690 | 680,000 | +4,000 | 0.14% | 2,509,200 |
| 2018-05-25 | 2018-05-23 | 3.780 | 676,000 | +3,000 | 0.14% | 2,555,280 |
| 2018-04-16 | 2018-04-12 | 3.870 | 673,000 | -1,000 | 0.14% | 2,604,510 |
| 2018-04-10 | 2018-04-06 | 3.570 | 674,000 | -18,000 | 0.14% | 2,406,180 |
| 2018-04-09 | 2018-04-04 | 3.660 | 692,000 | -11,000 | 0.14% | 2,532,720 |
| 2018-04-06 | 2018-04-03 | 3.500 | 703,000 | +30,000 | 0.14% | 2,460,500 |
| 2018-03-28 | 2018-03-26 | 3.500 | 673,000 | +5,000 | 0.14% | 2,355,500 |
| 2018-03-27 | 2018-03-23 | 3.570 | 668,000 | +13,000 | 0.14% | 2,384,760 |
| 2018-03-22 | 2018-03-20 | 3.680 | 655,000 | -5,000 | 0.13% | 2,410,400 |
| 2018-03-08 | 2018-03-06 | 3.900 | 660,000 | -1,000 | 0.13% | 2,574,000 |
| 2018-03-07 | 2018-03-05 | 3.790 | 661,000 | -10,000 | 0.14% | 2,505,190 |
| 2018-03-06 | 2018-03-02 | 3.680 | 671,000 | +1,000 | 0.14% | 2,469,280 |
| 2018-03-02 | 2018-02-28 | 3.590 | 670,000 | +10,000 | 0.14% | 2,405,300 |
| 2018-02-26 | 2018-02-22 | 3.970 | 660,000 | +1,000 | 0.13% | 2,620,200 |
| 2018-02-23 | 2018-02-21 | 4.000 | 659,000 | -2,000 | 0.13% | 2,636,000 |
| 2018-02-21 | 2018-02-15 | 4.000 | 661,000 | -16,000 | 0.14% | 2,644,000 |
| 2018-02-14 | 2018-02-12 | 3.530 | 677,000 | +16,000 | 0.14% | 2,389,810 |
| 2018-02-13 | 2018-02-09 | 3.510 | 661,000 | -57,000 | 0.14% | 2,320,110 |
| 2018-02-08 | 2018-02-06 | 3.650 | 718,000 | +3,000 | 0.15% | 2,620,700 |
| 2018-02-01 | 2018-01-30 | 3.850 | 715,000 | -5,000 | 0.15% | 2,752,750 |
| 2018-01-31 | 2018-01-29 | 3.810 | 720,000 | -12,000 | 0.15% | 2,743,200 |
| 2018-01-29 | 2018-01-25 | 3.960 | 732,000 | +12,000 | 0.15% | 2,898,720 |
| 2018-01-25 | 2018-01-23 | 3.770 | 720,000 | +3,000 | 0.15% | 2,714,400 |
| 2018-01-24 | 2018-01-22 | 3.720 | 717,000 | +20,000 | 0.15% | 2,667,240 |
| 2018-01-19 | 2018-01-17 | 3.750 | 697,000 | +10,000 | 0.14% | 2,613,750 |
| 2018-01-18 | 2018-01-16 | 3.770 | 687,000 | +7,000 | 0.14% | 2,589,990 |
| 2018-01-17 | 2018-01-15 | 3.830 | 680,000 | +3,000 | 0.14% | 2,604,400 |
| 2018-01-15 | 2018-01-11 | 3.850 | 677,000 | -8,000 | 0.14% | 2,606,450 |
| 2018-01-12 | 2018-01-10 | 3.900 | 685,000 | +2,000 | 0.14% | 2,671,500 |
| 2018-01-11 | 2018-01-09 | 3.930 | 683,000 | +23,000 | 0.14% | 2,684,190 |
| 2018-01-10 | 2018-01-08 | 3.960 | 660,000 | +8,000 | 0.13% | 2,613,600 |
| 2018-01-08 | 2018-01-04 | 3.850 | 652,000 | -1,000 | 0.13% | 2,510,200 |
| 2018-01-05 | 2018-01-03 | 3.960 | 653,000 | +4,000 | 0.13% | 2,585,880 |
| 2018-01-02 | 2017-12-28 | 3.600 | 649,000 | -18,000 | 0.13% | 2,336,400 |
| 2017-12-27 | 2017-12-21 | 3.690 | 667,000 | +7,000 | 0.14% | 2,461,230 |
| 2017-12-21 | 2017-12-19 | 3.810 | 660,000 | -5,000 | 0.13% | 2,514,600 |
| 2017-12-18 | 2017-12-14 | 3.860 | 665,000 | -2,000 | 0.14% | 2,566,900 |
| 2017-12-15 | 2017-12-13 | 3.800 | 667,000 | +3,000 | 0.14% | 2,534,600 |
| 2017-12-13 | 2017-12-11 | 3.800 | 664,000 | -3,000 | 0.14% | 2,523,200 |
| 2017-12-08 | 2017-12-06 | 3.810 | 667,000 | -30,000 | 0.14% | 2,541,270 |
| 2017-12-06 | 2017-12-04 | 3.810 | 697,000 | -1,000 | 0.14% | 2,655,570 |
| 2017-12-01 | 2017-11-29 | 3.800 | 698,000 | -1,000 | 0.14% | 2,652,400 |
| 2017-11-30 | 2017-11-28 | 3.760 | 699,000 | -10,000 | 0.14% | 2,628,240 |
| 2017-11-29 | 2017-11-27 | 3.650 | 709,000 | +12,000 | 0.14% | 2,587,850 |
| 2017-11-27 | 2017-11-23 | 3.800 | 697,000 | +10,000 | 0.14% | 2,648,600 |
| 2017-11-24 | 2017-11-22 | 3.700 | 687,000 | +11,000 | 0.14% | 2,541,900 |
| 2017-10-18 | 2017-10-16 | 3.500 | 676,000 | +3,000 | 0.14% | 2,366,000 |
| 2017-10-13 | 2017-10-11 | 3.520 | 673,000 | +1,000 | 0.14% | 2,368,960 |
| 2017-10-10 | 2017-10-06 | 3.500 | 672,000 | -3,000 | 0.14% | 2,352,000 |
| 2017-10-06 | 2017-10-03 | 3.460 | 675,000 | -7,000 | 0.14% | 2,335,500 |
| 2017-09-14 | 2017-09-12 | 3.480 | 682,000 | -8,000 | 0.14% | 2,373,360 |
| 2017-09-13 | 2017-09-11 | 3.480 | 690,000 | +8,000 | 0.14% | 2,401,200 |
| 2017-09-06 | 2017-09-04 | 3.490 | 682,000 | -5,000 | 0.14% | 2,380,180 |
| 2017-08-31 | 2017-08-29 | 3.560 | 687,000 | -3,000 | 0.14% | 2,445,720 |
| 2017-08-30 | 2017-08-28 | 3.450 | 690,000 | +5,000 | 0.14% | 2,380,500 |
| 2017-08-29 | 2017-08-25 | 3.490 | 685,000 | -4,000 | 0.14% | 2,390,650 |
| 2017-08-25 | 2017-08-22 | 3.390 | 689,000 | -3,000 | 0.14% | 2,335,710 |
| 2017-08-07 | 2017-08-03 | 3.390 | 692,000 | -6,000 | 0.14% | 2,345,880 |
| 2017-08-04 | 2017-08-02 | 3.330 | 698,000 | +4,000 | 0.14% | 2,324,340 |
| 2017-08-03 | 2017-08-01 | 3.290 | 694,000 | -8,000 | 0.14% | 2,283,260 |
| 2017-07-31 | 2017-07-27 | 3.290 | 702,000 | +15,000 | 0.14% | 2,309,580 |
| 2017-07-24 | 2017-07-20 | 3.540 | 687,000 | -2,000 | 0.14% | 2,431,980 |
| 2017-07-19 | 2017-07-17 | 3.610 | 689,000 | -5,000 | 0.14% | 2,487,290 |
| 2017-07-18 | 2017-07-14 | 3.480 | 694,000 | -3,000 | 0.14% | 2,415,120 |
| 2017-07-14 | 2017-07-12 | 3.280 | 697,000 | +8,000 | 0.14% | 2,286,160 |
| 2017-07-13 | 2017-07-11 | 3.310 | 689,000 | +10,000 | 0.14% | 2,280,590 |
| 2017-07-10 | 2017-07-06 | 3.310 | 679,000 | +3,000 | 0.14% | 2,247,490 |
| 2017-07-06 | 2017-07-04 | 3.590 | 676,000 | +2,000 | 0.14% | 2,426,840 |
| 2017-07-05 | 2017-07-03 | 3.320 | 674,000 | +10,000 | 0.14% | 2,237,680 |
| 2017-07-04 | 2017-06-30 | 3.290 | 664,000 | +5,000 | 0.14% | 2,184,560 |
| 2017-07-03 | 2017-06-29 | 3.300 | 659,000 | +3,000 | 0.13% | 2,174,700 |
| 2017-06-29 | 2017-06-27 | 3.500 | 656,000 | -2,000 | 0.13% | 2,296,000 |
| 2017-06-28 | 2017-06-26 | 3.400 | 658,000 | -6,000 | 0.13% | 2,237,200 |
| 2017-06-19 | 2017-06-15 | 3.280 | 664,000 | +2,000 | 0.14% | 2,177,920 |
| 2017-06-15 | 2017-06-13 | 3.200 | 662,000 | -9,000 | 0.14% | 2,118,400 |
| 2017-06-13 | 2017-06-09 | 3.260 | 671,000 | -1,000 | 0.14% | 2,187,460 |
| 2017-06-12 | 2017-06-08 | 3.220 | 672,000 | +4,000 | 0.14% | 2,163,840 |
| 2017-06-09 | 2017-06-07 | 3.230 | 668,000 | -5,000 | 0.14% | 2,157,640 |
| 2017-06-07 | 2017-06-05 | 3.260 | 673,000 | +9,000 | 0.14% | 2,193,980 |
| 2017-06-06 | 2017-06-02 | 3.340 | 664,000 | +1,000 | 0.14% | 2,217,760 |
| 2017-06-05 | 2017-06-01 | 3.380 | 663,000 | +4,000 | 0.14% | 2,240,940 |
| 2017-06-02 | 2017-05-31 | 3.480 | 659,000 | -8,000 | 0.13% | 2,293,320 |
| 2017-05-31 | 2017-05-26 | 3.390 | 667,000 | +4,000 | 0.14% | 2,261,130 |
| 2017-05-25 | 2017-05-23 | 3.480 | 663,000 | -2,000 | 0.14% | 2,307,240 |
| 2017-05-22 | 2017-05-18 | 3.180 | 665,000 | +3,000 | 0.14% | 2,114,700 |
| 2017-05-17 | 2017-05-15 | 3.150 | 662,000 | +3,000 | 0.14% | 2,085,300 |
| 2017-05-16 | 2017-05-12 | 3.210 | 659,000 | +1,000 | 0.13% | 2,115,390 |
| 2017-05-11 | 2017-05-09 | 3.150 | 658,000 | -53,000 | 0.13% | 2,072,700 |
| 2017-05-10 | 2017-05-08 | 2.800 | 711,000 | +8,000 | 0.15% | 1,990,800 |
| 2017-05-09 | 2017-05-05 | 3.190 | 703,000 | +3,000 | 0.14% | 2,242,570 |
| 2017-05-08 | 2017-05-04 | 3.350 | 700,000 | +9,000 | 0.14% | 2,345,000 |
| 2017-05-05 | 2017-05-02 | 3.400 | 691,000 | -2,000 | 0.14% | 2,349,400 |
| 2017-05-04 | 2017-04-28 | 3.400 | 693,000 | +5,000 | 0.14% | 2,356,200 |
| 2017-05-02 | 2017-04-27 | 3.440 | 688,000 | +8,000 | 0.14% | 2,366,720 |
| 2017-04-28 | 2017-04-26 | 3.490 | 680,000 | +4,000 | 0.14% | 2,373,200 |
| 2017-04-26 | 2017-04-24 | 3.470 | 676,000 | +1,000 | 0.14% | 2,345,720 |
| 2017-04-25 | 2017-04-21 | 3.470 | 675,000 | +4,000 | 0.14% | 2,342,250 |
| 2017-04-24 | 2017-04-20 | 3.550 | 671,000 | +9,000 | 0.14% | 2,382,050 |
| 2017-04-21 | 2017-04-19 | 3.590 | 662,000 | +43,000 | 0.14% | 2,376,580 |
| 2017-04-20 | 2017-04-18 | 3.600 | 619,000 | +5,000 | 0.13% | 2,228,400 |
| 2017-04-19 | 2017-04-13 | 3.600 | 614,000 | +3,000 | 0.13% | 2,210,400 |
| 2017-04-18 | 2017-04-12 | 3.600 | 611,000 | +4,000 | 0.12% | 2,199,600 |
| 2017-04-13 | 2017-04-11 | 3.550 | 607,000 | +1,000 | 0.12% | 2,154,850 |
| 2017-04-12 | 2017-04-10 | 3.460 | 606,000 | -5,000 | 0.12% | 2,096,760 |
| 2017-04-11 | 2017-04-07 | 3.420 | 611,000 | +6,000 | 0.12% | 2,089,620 |
| 2017-04-10 | 2017-04-06 | 3.410 | 605,000 | +1,000 | 0.12% | 2,063,050 |
| 2017-03-31 | 2017-03-29 | 3.420 | 604,000 | -5,000 | 0.12% | 2,065,680 |
| 2017-03-29 | 2017-03-27 | 3.450 | 609,000 | +5,000 | 0.12% | 2,101,050 |
| 2017-03-23 | 2017-03-21 | 3.740 | 604,000 | -20,000 | 0.12% | 2,258,960 |
| 2017-03-21 | 2017-03-17 | 3.800 | 624,000 | -20,000 | 0.13% | 2,371,200 |
| 2017-03-15 | 2017-03-13 | 3.420 | 644,000 | -5,000 | 0.13% | 2,202,480 |
| 2017-03-14 | 2017-03-10 | 3.420 | 649,000 | +5,000 | 0.13% | 2,219,580 |
| 2017-03-10 | 2017-03-08 | 3.600 | 644,000 | -6,000 | 0.13% | 2,318,400 |
| 2017-03-08 | 2017-03-06 | 3.500 | 650,000 | -11,000 | 0.13% | 2,275,000 |
| 2017-03-06 | 2017-03-02 | 3.650 | 661,000 | +1,000 | 0.14% | 2,412,650 |
| 2017-03-03 | 2017-03-01 | 3.710 | 660,000 | -5,000 | 0.13% | 2,448,600 |
| 2017-03-01 | 2017-02-27 | 3.480 | 665,000 | -5,000 | 0.14% | 2,314,200 |
| 2017-02-28 | 2017-02-24 | 3.510 | 670,000 | -5,000 | 0.14% | 2,351,700 |
| 2017-02-27 | 2017-02-23 | 3.550 | 675,000 | +5,000 | 0.14% | 2,396,250 |
| 2017-02-24 | 2017-02-22 | 3.540 | 670,000 | -105,000 | 0.14% | 2,371,800 |
| 2017-02-23 | 2017-02-21 | 3.790 | 775,000 | -7,000 | 0.16% | 2,937,250 |
| 2017-02-22 | 2017-02-20 | 3.800 | 782,000 | +184,000 | 0.16% | 2,971,600 |
| 2017-02-21 | 2017-02-17 | 3.690 | 598,000 | -5,000 | 0.12% | 2,206,620 |
| 2017-02-20 | 2017-02-16 | 3.550 | 603,000 | +7,000 | 0.12% | 2,140,650 |
| 2017-02-17 | 2017-02-15 | 3.580 | 596,000 | -8,000 | 0.12% | 2,133,680 |
| 2017-02-16 | 2017-02-14 | 3.600 | 604,000 | -20,000 | 0.12% | 2,174,400 |
| 2017-02-15 | 2017-02-13 | 3.550 | 624,000 | +28,000 | 0.13% | 2,215,200 |
| 2017-02-10 | 2017-02-08 | 3.400 | 596,000 | -17,000 | 0.12% | 2,026,400 |
| 2017-02-09 | 2017-02-07 | 3.370 | 613,000 | -3,000 | 0.13% | 2,065,810 |
| 2017-02-07 | 2017-02-03 | 3.360 | 616,000 | +19,000 | 0.13% | 2,069,760 |
| 2017-02-03 | 2017-02-01 | 3.150 | 597,000 | -8,000 | 0.12% | 1,880,550 |
| 2017-02-02 | 2017-01-27 | 3.280 | 605,000 | -29,000 | 0.12% | 1,984,400 |
| 2017-02-01 | 2017-01-25 | 3.200 | 634,000 | +24,000 | 0.13% | 2,028,800 |
| 2017-01-26 | 2017-01-24 | 3.130 | 610,000 | -18,000 | 0.12% | 1,909,300 |
| 2017-01-25 | 2017-01-23 | 2.860 | 628,000 | +6,000 | 0.13% | 1,796,080 |
| 2017-01-24 | 2017-01-20 | 2.870 | 622,000 | +30,000 | 0.13% | 1,785,140 |
| 2017-01-13 | 2017-01-11 | 2.600 | 592,000 | -5,000 | 0.12% | 1,539,200 |
| 2017-01-12 | 2017-01-10 | 2.510 | 597,000 | +5,000 | 0.12% | 1,498,470 |
| 2017-01-10 | 2017-01-06 | 2.590 | 592,000 | -1,000 | 0.12% | 1,533,280 |
| 2017-01-09 | 2017-01-05 | 2.610 | 593,000 | +1,000 | 0.12% | 1,547,730 |
| 2016-12-05 | 2016-12-01 | 2.390 | 592,000 | -2,000 | 0.12% | 1,414,880 |
| 2016-12-02 | 2016-11-30 | 2.380 | 594,000 | -1,000 | 0.12% | 1,413,720 |
| 2016-11-30 | 2016-11-28 | 2.490 | 595,000 | +3,000 | 0.12% | 1,481,550 |
| 2016-11-22 | 2016-11-18 | 2.300 | 592,000 | -6,000 | 0.12% | 1,361,600 |
| 2016-11-09 | 2016-11-07 | 2.430 | 598,000 | -4,000 | 0.12% | 1,453,140 |
| 2016-11-08 | 2016-11-04 | 2.360 | 602,000 | +10,000 | 0.12% | 1,420,720 |
| 2016-10-25 | 2016-10-20 | 2.350 | 592,000 | -5,000 | 0.12% | 1,391,200 |
| 2016-10-19 | 2016-10-17 | 2.330 | 597,000 | -175,000 | 0.12% | 1,391,010 |
| 2016-10-18 | 2016-10-14 | 2.400 | 772,000 | -49,000 | 0.16% | 1,852,800 |
| 2016-10-17 | 2016-10-13 | 2.450 | 821,000 | -5,000 | 0.17% | 2,011,450 |
| 2016-10-14 | 2016-10-12 | 2.450 | 826,000 | -121,000 | 0.17% | 2,023,700 |
| 2016-10-13 | 2016-10-11 | 2.490 | 947,000 | -50,000 | 0.19% | 2,358,030 |
| 2016-10-12 | 2016-10-07 | 2.520 | 997,000 | -88,000 | 0.20% | 2,512,440 |
| 2016-10-11 | 2016-10-06 | 2.580 | 1,085,000 | -210,000 | 0.22% | 2,799,300 |
| 2016-10-07 | 2016-10-05 | 2.600 | 1,295,000 | -190,000 | 0.26% | 3,367,000 |
| 2016-10-06 | 2016-10-04 | 2.650 | 1,485,000 | -127,000 | 0.30% | 3,935,250 |
| 2016-09-28 | 2016-09-26 | 2.620 | 1,612,000 | -60,000 | 0.33% | 4,223,440 |
| 2016-09-21 | 2016-09-19 | 2.710 | 1,672,000 | -43,000 | 0.34% | 4,531,120 |
| 2016-09-19 | 2016-09-14 | 2.660 | 1,715,000 | -7,000 | 0.35% | 4,561,900 |
| 2016-09-13 | 2016-09-09 | 2.640 | 1,722,000 | -60,000 | 0.35% | 4,546,080 |
| 2016-09-12 | 2016-09-08 | 2.680 | 1,782,000 | -150,000 | 0.36% | 4,775,760 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,932,000 | -20,000 | 0.39% | 5,216,400 |
| 2016-08-12 | 2016-08-10 | 2.570 | 1,952,000 | -10,000 | 0.40% | 5,016,640 |
| 2016-07-14 | 2016-07-12 | 2.600 | 1,962,000 | -139,000 | 0.40% | 5,101,200 |
| 2016-06-10 | 2016-06-07 | 2.550 | 2,101,000 | +30,000 | 0.43% | 5,357,550 |
| 2016-05-06 | 2016-05-04 | 2.800 | 2,071,000 | -141,000 | 0.42% | 5,798,800 |
| 2016-02-12 | 2016-02-05 | 2.890 | 2,212,000 | -4,000 | 0.45% | 6,392,680 |
| 2016-02-04 | 2016-02-02 | 2.930 | 2,216,000 | -6,000 | 0.45% | 6,492,880 |
| 2016-02-03 | 2016-02-01 | 2.900 | 2,222,000 | -20,000 | 0.45% | 6,443,800 |
| 2016-02-02 | 2016-01-29 | 2.850 | 2,242,000 | -30,000 | 0.46% | 6,389,700 |
| 2016-02-01 | 2016-01-28 | 2.820 | 2,272,000 | -30,000 | 0.46% | 6,407,040 |
| 2016-01-29 | 2016-01-27 | 2.850 | 2,302,000 | -41,000 | 0.47% | 6,560,700 |
| 2016-01-28 | 2016-01-26 | 2.750 | 2,343,000 | -15,000 | 0.48% | 6,443,250 |
| 2016-01-26 | 2016-01-22 | 2.780 | 2,358,000 | -30,000 | 0.48% | 6,555,240 |
| 2016-01-25 | 2016-01-21 | 2.860 | 2,388,000 | -100,000 | 0.49% | 6,829,680 |
| 2016-01-22 | 2016-01-20 | 2.870 | 2,488,000 | -24,000 | 0.51% | 7,140,560 |
| 2016-01-21 | 2016-01-19 | 2.850 | 2,512,000 | -40,000 | 0.51% | 7,159,200 |
| 2016-01-20 | 2016-01-18 | 2.810 | 2,552,000 | -50,000 | 0.52% | 7,171,120 |
| 2016-01-18 | 2016-01-14 | 2.850 | 2,602,000 | -22,000 | 0.53% | 7,415,700 |
| 2016-01-15 | 2016-01-13 | 2.850 | 2,624,000 | -81,000 | 0.54% | 7,478,400 |
| 2016-01-14 | 2016-01-12 | 2.750 | 2,705,000 | -90,000 | 0.55% | 7,438,750 |
| 2016-01-13 | 2016-01-11 | 2.800 | 2,795,000 | -5,000 | 0.57% | 7,826,000 |
| 2016-01-12 | 2016-01-08 | 2.980 | 2,800,000 | -82,000 | 0.57% | 8,344,000 |
| 2016-01-11 | 2016-01-07 | 3.000 | 2,882,000 | -70,000 | 0.59% | 8,646,000 |
| 2016-01-08 | 2016-01-06 | 3.060 | 2,952,000 | -30,000 | 0.60% | 9,033,120 |
| 2016-01-07 | 2016-01-05 | 3.080 | 2,982,000 | -46,000 | 0.61% | 9,184,560 |
| 2016-01-06 | 2016-01-04 | 2.990 | 3,028,000 | -4,000 | 0.62% | 9,053,720 |
| 2015-11-25 | 2015-11-23 | 3.500 | 3,032,000 | -16,000 | 0.62% | 10,612,000 |
| 2015-11-24 | 2015-11-20 | 3.030 | 3,048,000 | +16,000 | 0.62% | 9,235,440 |
| 2015-11-23 | 2015-11-19 | 3.050 | 3,032,000 | -3,000 | 0.62% | 9,247,600 |
| 2015-11-20 | 2015-11-18 | 2.980 | 3,035,000 | -1,000 | 0.62% | 9,044,300 |
| 2015-11-11 | 2015-11-09 | 3.100 | 3,036,000 | +3,000 | 0.62% | 9,411,600 |
| 2015-08-31 | 2015-08-27 | 2.740 | 3,033,000 | -85,000 | 0.62% | 8,310,420 |
| 2015-08-27 | 2015-08-25 | 2.530 | 3,118,000 | +374,000 | 0.64% | 7,888,540 |
| 2015-08-26 | 2015-08-24 | 2.480 | 2,744,000 | +85,000 | 0.56% | 6,805,120 |
| 2015-08-24 | 2015-08-20 | 2.940 | 2,659,000 | -3,000 | 0.54% | 7,817,460 |
| 2015-08-21 | 2015-08-19 | 2.860 | 2,662,000 | -4,000 | 0.54% | 7,613,320 |
| 2015-08-18 | 2015-08-14 | 2.920 | 2,666,000 | -3,000 | 0.55% | 7,784,720 |
| 2015-07-30 | 2015-07-28 | 2.770 | 2,669,000 | -1,000 | 0.55% | 7,393,130 |
| 2015-07-16 | 2015-07-14 | 2.900 | 2,670,000 | +6,000 | 0.55% | 7,743,000 |
| 2015-07-13 | 2015-07-09 | 2.900 | 2,664,000 | -100,000 | 0.54% | 7,725,600 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,764,000 | -4,000 | 0.57% | 7,048,200 |
| 2015-07-08 | 2015-07-06 | 2.950 | 2,768,000 | -124,000 | 0.57% | 8,165,600 |
| 2015-07-06 | 2015-07-02 | 3.650 | 2,892,000 | -35,000 | 0.59% | 10,555,800 |
| 2015-07-02 | 2015-06-29 | 3.910 | 2,927,000 | -1,000 | 0.60% | 11,444,570 |
| 2015-06-30 | 2015-06-26 | 4.150 | 2,928,000 | -22,000 | 0.60% | 12,151,200 |
| 2015-06-29 | 2015-06-25 | 4.430 | 2,950,000 | +11,000 | 0.60% | 13,068,500 |
| 2015-06-26 | 2015-06-24 | 4.560 | 2,939,000 | +40,000 | 0.60% | 13,401,840 |
| 2015-06-25 | 2015-06-23 | 4.300 | 2,899,000 | +10,000 | 0.59% | 12,465,700 |
| 2015-06-23 | 2015-06-19 | 4.340 | 2,889,000 | +10,000 | 0.59% | 12,538,260 |
| 2015-06-22 | 2015-06-18 | 4.320 | 2,879,000 | +20,000 | 0.59% | 12,437,280 |
| 2015-06-19 | 2015-06-17 | 4.490 | 2,859,000 | +22,000 | 0.58% | 12,836,910 |
| 2015-06-18 | 2015-06-16 | 4.340 | 2,837,000 | +22,000 | 0.58% | 12,312,580 |
| 2015-06-16 | 2015-06-12 | 4.590 | 2,815,000 | +6,000 | 0.58% | 12,920,850 |
| 2015-06-15 | 2015-06-11 | 4.500 | 2,809,000 | +110,000 | 0.57% | 12,640,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 2,699,000 | +3,000 | 0.55% | 13,171,120 |
| 2015-06-10 | 2015-06-08 | 4.570 | 2,696,000 | -6,000 | 0.55% | 12,320,720 |
| 2015-06-09 | 2015-06-05 | 4.760 | 2,702,000 | +15,000 | 0.55% | 12,861,520 |
| 2015-06-08 | 2015-06-04 | 4.800 | 2,687,000 | -30,000 | 0.55% | 12,897,600 |
| 2015-06-04 | 2015-06-02 | 5.030 | 2,717,000 | -71,000 | 0.56% | 13,666,510 |
| 2015-06-03 | 2015-06-01 | 5.140 | 2,788,000 | +26,000 | 0.57% | 14,330,320 |
| 2015-06-02 | 2015-05-29 | 4.610 | 2,762,000 | +12,000 | 0.56% | 12,732,820 |
| 2015-06-01 | 2015-05-28 | 4.470 | 2,750,000 | -30,000 | 0.56% | 12,292,500 |
| 2015-05-29 | 2015-05-27 | 4.490 | 2,780,000 | -67,000 | 0.57% | 12,482,200 |
| 2015-05-28 | 2015-05-26 | 4.410 | 2,847,000 | -27,000 | 0.58% | 12,555,270 |
| 2015-05-27 | 2015-05-22 | 4.200 | 2,874,000 | +10,000 | 0.59% | 12,070,800 |
| 2015-05-26 | 2015-05-21 | 4.210 | 2,864,000 | -36,000 | 0.59% | 12,057,440 |
| 2015-05-22 | 2015-05-20 | 4.270 | 2,900,000 | +10,000 | 0.59% | 12,383,000 |
| 2015-05-21 | 2015-05-19 | 4.270 | 2,890,000 | +13,000 | 0.59% | 12,340,300 |
| 2015-05-20 | 2015-05-18 | 4.270 | 2,877,000 | +10,000 | 0.59% | 12,284,790 |
| 2015-05-15 | 2015-05-13 | 4.280 | 2,867,000 | +100,000 | 0.59% | 12,270,760 |
| 2015-05-14 | 2015-05-12 | 4.360 | 2,767,000 | -44,000 | 0.57% | 12,064,120 |
| 2015-05-13 | 2015-05-11 | 4.250 | 2,811,000 | +2,000 | 0.57% | 11,946,750 |
| 2015-05-08 | 2015-05-06 | 4.150 | 2,809,000 | +120,000 | 0.57% | 11,657,350 |
| 2015-05-07 | 2015-05-05 | 4.080 | 2,689,000 | -128,000 | 0.55% | 10,971,120 |
| 2015-05-06 | 2015-05-04 | 4.200 | 2,817,000 | -184,000 | 0.58% | 11,831,400 |
| 2015-05-05 | 2015-04-30 | 4.360 | 3,001,000 | +14,000 | 0.61% | 13,084,360 |
| 2015-05-04 | 2015-04-29 | 4.480 | 2,987,000 | -3,000 | 0.61% | 13,381,760 |
| 2015-04-29 | 2015-04-27 | 4.880 | 2,990,000 | -10,000 | 0.61% | 14,591,200 |
| 2015-04-27 | 2015-04-23 | 4.690 | 3,000,000 | -6,000 | 0.61% | 14,070,000 |
| 2015-04-24 | 2015-04-22 | 4.540 | 3,006,000 | +52,000 | 0.61% | 13,647,240 |
| 2015-04-23 | 2015-04-21 | 4.150 | 2,954,000 | -10,000 | 0.60% | 12,259,100 |
| 2015-04-22 | 2015-04-20 | 4.150 | 2,964,000 | -37,000 | 0.61% | 12,300,600 |
| 2015-04-21 | 2015-04-17 | 4.430 | 3,001,000 | +87,000 | 0.61% | 13,294,430 |
| 2015-04-20 | 2015-04-16 | 4.440 | 2,914,000 | +1,000 | 0.60% | 12,938,160 |
| 2015-04-17 | 2015-04-15 | 3.820 | 2,913,000 | +40,000 | 0.60% | 11,127,660 |
| 2015-04-16 | 2015-04-14 | 3.960 | 2,873,000 | -10,000 | 0.59% | 11,377,080 |
| 2015-04-15 | 2015-04-13 | 4.210 | 2,883,000 | +71,000 | 0.59% | 12,137,430 |
| 2015-04-14 | 2015-04-10 | 3.670 | 2,812,000 | +24,000 | 0.57% | 10,320,040 |
| 2015-04-13 | 2015-04-09 | 3.330 | 2,788,000 | +22,000 | 0.57% | 9,284,040 |
| 2015-04-10 | 2015-04-08 | 3.370 | 2,766,000 | +5,000 | 0.57% | 9,321,420 |
| 2015-04-09 | 2015-04-02 | 3.100 | 2,761,000 | -5,000 | 0.56% | 8,559,100 |
| 2015-03-31 | 2015-03-27 | 3.000 | 2,766,000 | -190,000 | 0.57% | 8,298,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 2,956,000 | -8,000 | 0.60% | 8,868,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 2,964,000 | +3,000 | 0.61% | 8,773,440 |
| 2015-03-11 | 2015-03-09 | 3.260 | 2,961,000 | -10,000 | 0.61% | 9,652,860 |
| 2015-03-05 | 2015-03-03 | 3.190 | 2,971,000 | -5,000 | 0.61% | 9,477,490 |
| 2015-02-27 | 2015-02-25 | 2.920 | 2,976,000 | -66,000 | 0.61% | 8,689,920 |
| 2015-02-26 | 2015-02-24 | 2.890 | 3,042,000 | -5,000 | 0.62% | 8,791,380 |
| 2015-02-25 | 2015-02-23 | 2.960 | 3,047,000 | -3,000 | 0.62% | 9,019,120 |
| 2015-02-24 | 2015-02-18 | 3.070 | 3,050,000 | +10,000 | 0.62% | 9,363,500 |
| 2015-02-17 | 2015-02-13 | 3.180 | 3,040,000 | +3,000 | 0.62% | 9,667,200 |
| 2015-02-16 | 2015-02-12 | 3.190 | 3,037,000 | -53,000 | 0.62% | 9,688,030 |
| 2015-02-11 | 2015-02-09 | 2.970 | 3,090,000 | -5,000 | 0.63% | 9,177,300 |
| 2015-02-09 | 2015-02-05 | 2.950 | 3,095,000 | +5,000 | 0.63% | 9,130,250 |
| 2015-02-05 | 2015-02-03 | 2.890 | 3,090,000 | -5,000 | 0.63% | 8,930,100 |
| 2015-02-03 | 2015-01-30 | 2.990 | 3,095,000 | -59,000 | 0.63% | 9,254,050 |
| 2015-02-02 | 2015-01-29 | 2.980 | 3,154,000 | +5,000 | 0.64% | 9,398,920 |
| 2015-01-28 | 2015-01-26 | 2.940 | 3,149,000 | +5,000 | 0.64% | 9,258,060 |
| 2015-01-27 | 2015-01-23 | 2.990 | 3,144,000 | +13,000 | 0.64% | 9,400,560 |
| 2015-01-20 | 2015-01-16 | 2.900 | 3,131,000 | +65,000 | 0.64% | 9,079,900 |
| 2015-01-19 | 2015-01-15 | 2.900 | 3,066,000 | -10,000 | 0.63% | 8,891,400 |
| 2015-01-14 | 2015-01-12 | 2.970 | 3,076,000 | +15,000 | 0.63% | 9,135,720 |
| 2015-01-12 | 2015-01-08 | 2.990 | 3,061,000 | +10,000 | 0.63% | 9,152,390 |
| 2015-01-09 | 2015-01-07 | 3.010 | 3,051,000 | +10,000 | 0.62% | 9,183,510 |
| 2015-01-05 | 2014-12-31 | 2.810 | 3,041,000 | +50,000 | 0.62% | 8,545,210 |
| 2015-01-02 | 2014-12-29 | 2.770 | 2,991,000 | +5,000 | 0.61% | 8,285,070 |
| 2014-12-30 | 2014-12-24 | 2.800 | 2,986,000 | +66,000 | 0.61% | 8,360,800 |
| 2014-12-23 | 2014-12-19 | 2.900 | 2,920,000 | +150,000 | 0.60% | 8,468,000 |
| 2014-12-19 | 2014-12-17 | 2.780 | 2,770,000 | +100,000 | 0.57% | 7,700,600 |
| 2014-12-18 | 2014-12-16 | 2.840 | 2,670,000 | +100,000 | 0.55% | 7,582,800 |
| 2014-12-15 | 2014-12-11 | 2.860 | 2,570,000 | +110,000 | 0.53% | 7,350,200 |
| 2014-12-12 | 2014-12-10 | 2.970 | 2,460,000 | -15,000 | 0.50% | 7,306,200 |
| 2014-12-11 | 2014-12-09 | 3.050 | 2,475,000 | +170,000 | 0.51% | 7,548,750 |
| 2014-12-10 | 2014-12-08 | 3.110 | 2,305,000 | +15,000 | 0.47% | 7,168,550 |
| 2014-12-09 | 2014-12-05 | 3.130 | 2,290,000 | -20,000 | 0.47% | 7,167,700 |
| 2014-12-08 | 2014-12-04 | 3.000 | 2,310,000 | +100,000 | 0.47% | 6,930,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 2,210,000 | +98,000 | 0.45% | 6,585,800 |
| 2014-12-04 | 2014-12-02 | 3.030 | 2,112,000 | +175,000 | 0.43% | 6,399,360 |
| 2014-12-03 | 2014-12-01 | 3.090 | 1,937,000 | +175,000 | 0.40% | 5,985,330 |
| 2014-12-02 | 2014-11-28 | 3.220 | 1,762,000 | +108,000 | 0.36% | 5,673,640 |
| 2014-12-01 | 2014-11-27 | 3.130 | 1,654,000 | +200,000 | 0.34% | 5,177,020 |
| 2014-11-28 | 2014-11-26 | 3.220 | 1,454,000 | +152,000 | 0.30% | 4,681,880 |
| 2014-11-27 | 2014-11-25 | 3.160 | 1,302,000 | +140,000 | 0.27% | 4,114,320 |
| 2014-11-26 | 2014-11-24 | 3.040 | 1,162,000 | +250,000 | 0.24% | 3,532,480 |
| 2014-11-24 | 2014-11-20 | 3.010 | 912,000 | +5,000 | 0.19% | 2,745,120 |
| 2014-11-20 | 2014-11-18 | 3.090 | 907,000 | -26,000 | 0.19% | 2,802,630 |
| 2014-11-18 | 2014-11-14 | 3.050 | 933,000 | -9,000 | 0.19% | 2,845,650 |
| 2014-11-13 | 2014-11-11 | 2.990 | 942,000 | -10,000 | 0.19% | 2,816,580 |
| 2014-11-12 | 2014-11-10 | 3.120 | 952,000 | -32,000 | 0.19% | 2,970,240 |
| 2014-11-11 | 2014-11-07 | 3.090 | 984,000 | +12,000 | 0.20% | 3,040,560 |
| 2014-11-10 | 2014-11-06 | 3.270 | 972,000 | +195,000 | 0.20% | 3,178,440 |
| 2014-11-07 | 2014-11-05 | 3.040 | 777,000 | +85,000 | 0.16% | 2,362,080 |
| 2014-11-06 | 2014-11-04 | 2.970 | 692,000 | +9,000 | 0.14% | 2,055,240 |
| 2014-11-05 | 2014-11-03 | 2.920 | 683,000 | -10,000 | 0.14% | 1,994,360 |
| 2014-11-04 | 2014-10-31 | 2.970 | 693,000 | -56,000 | 0.14% | 2,058,210 |
| 2014-11-03 | 2014-10-30 | 2.820 | 749,000 | -20,000 | 0.15% | 2,112,180 |
| 2014-10-31 | 2014-10-29 | 2.910 | 769,000 | -5,000 | 0.16% | 2,237,790 |
| 2014-10-30 | 2014-10-28 | 2.930 | 774,000 | +34,000 | 0.16% | 2,267,820 |
| 2014-10-29 | 2014-10-27 | 2.730 | 740,000 | -3,000 | 0.15% | 2,020,200 |
| 2014-10-28 | 2014-10-24 | 2.690 | 743,000 | -4,000 | 0.15% | 1,998,670 |
| 2014-10-27 | 2014-10-23 | 2.670 | 747,000 | +3,000 | 0.15% | 1,994,490 |
| 2014-10-24 | 2014-10-22 | 2.760 | 744,000 | +1,000 | 0.15% | 2,053,440 |
| 2014-10-22 | 2014-10-20 | 2.700 | 743,000 | +4,000 | 0.15% | 2,006,100 |
| 2014-10-17 | 2014-10-15 | 2.720 | 739,000 | -5,000 | 0.15% | 2,010,080 |
| 2014-10-15 | 2014-10-13 | 2.800 | 744,000 | +2,000 | 0.15% | 2,083,200 |
| 2014-10-10 | 2014-10-08 | 2.870 | 742,000 | +10,000 | 0.15% | 2,129,540 |
| 2014-10-06 | 2014-09-30 | 2.880 | 732,000 | +29,000 | 0.15% | 2,108,160 |
| 2014-10-03 | 2014-09-29 | 3.040 | 703,000 | -30,000 | 0.14% | 2,137,120 |
| 2014-09-30 | 2014-09-26 | 3.180 | 733,000 | -31,000 | 0.15% | 2,330,940 |
| 2014-09-29 | 2014-09-25 | 3.310 | 764,000 | +61,000 | 0.16% | 2,528,840 |
| 2014-09-23 | 2014-09-19 | 3.080 | 703,000 | -4,000 | 0.14% | 2,165,240 |
| 2014-09-19 | 2014-09-17 | 3.050 | 707,000 | +6,000 | 0.14% | 2,156,350 |
| 2014-09-18 | 2014-09-16 | 3.030 | 701,000 | -1,000 | 0.14% | 2,124,030 |
| 2014-09-05 | 2014-09-03 | 2.970 | 702,000 | +31,000 | 0.14% | 2,084,940 |
| 2014-09-04 | 2014-09-02 | 2.950 | 671,000 | +10,000 | 0.14% | 1,979,450 |
| 2014-09-03 | 2014-09-01 | 2.950 | 661,000 | +43,000 | 0.14% | 1,949,950 |
| 2014-09-01 | 2014-08-28 | 3.250 | 618,000 | -10,000 | 0.13% | 2,008,500 |
| 2014-08-29 | 2014-08-27 | 3.180 | 628,000 | +10,000 | 0.13% | 1,997,040 |
| 2014-08-20 | 2014-08-18 | 3.180 | 618,000 | -3,000 | 0.13% | 1,965,240 |
| 2014-08-19 | 2014-08-15 | 3.150 | 621,000 | +40,000 | 0.13% | 1,956,150 |
| 2014-08-18 | 2014-08-14 | 3.250 | 581,000 | +31,000 | 0.12% | 1,888,250 |
| 2014-08-15 | 2014-08-13 | 3.520 | 550,000 | +32,000 | 0.11% | 1,936,000 |
| 2014-08-12 | 2014-08-08 | 3.450 | 518,000 | +46,000 | 0.11% | 1,787,100 |
| 2014-08-11 | 2014-08-07 | 3.360 | 472,000 | +32,000 | 0.10% | 1,585,920 |
| 2014-08-08 | 2014-08-06 | 3.600 | 440,000 | +119,000 | 0.09% | 1,584,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 321,000 | +1,000 | 0.07% | 1,030,410 |
| 2014-08-05 | 2014-08-01 | 2.890 | 320,000 | -199,000 | 0.07% | 924,800 |
| 2014-08-04 | 2014-07-31 | 2.610 | 519,000 | -22,000 | 0.11% | 1,354,590 |
| 2014-07-31 | 2014-07-29 | 2.410 | 541,000 | +18,000 | 0.11% | 1,303,810 |
| 2014-07-30 | 2014-07-28 | 2.380 | 523,000 | +2,000 | 0.11% | 1,244,740 |
| 2014-07-29 | 2014-07-25 | 2.320 | 521,000 | +100,000 | 0.11% | 1,208,720 |
| 2014-07-28 | 2014-07-24 | 2.280 | 421,000 | -19,000 | 0.09% | 959,880 |
| 2014-07-23 | 2014-07-21 | 2.280 | 440,000 | -9,000 | 0.09% | 1,003,200 |
| 2014-07-17 | 2014-07-15 | 2.170 | 449,000 | +10,000 | 0.09% | 974,330 |
| 2014-07-16 | 2014-07-14 | 2.200 | 439,000 | +20,000 | 0.09% | 965,800 |
| 2014-07-14 | 2014-07-10 | 2.220 | 419,000 | -240,000 | 0.09% | 930,180 |
| 2014-07-11 | 2014-07-09 | 2.160 | 659,000 | +21,000 | 0.13% | 1,423,440 |
| 2014-07-10 | 2014-07-08 | 2.160 | 638,000 | +3,000 | 0.13% | 1,378,080 |
| 2014-07-09 | 2014-07-07 | 2.160 | 635,000 | +10,000 | 0.13% | 1,371,600 |
| 2014-07-08 | 2014-07-04 | 2.190 | 625,000 | -30,000 | 0.13% | 1,368,750 |
| 2014-07-04 | 2014-07-02 | 2.160 | 655,000 | -10,000 | 0.13% | 1,414,800 |
| 2014-06-25 | 2014-06-23 | 2.150 | 665,000 | -30,000 | 0.14% | 1,429,750 |
| 2014-06-23 | 2014-06-19 | 2.180 | 695,000 | +9,000 | 0.14% | 1,515,100 |
| 2014-06-20 | 2014-06-18 | 2.240 | 686,000 | -8,000 | 0.14% | 1,536,640 |
| 2014-06-19 | 2014-06-17 | 2.280 | 694,000 | -60,000 | 0.14% | 1,582,320 |
| 2014-06-16 | 2014-06-12 | 2.190 | 754,000 | -29,000 | 0.15% | 1,651,260 |
| 2014-06-11 | 2014-06-09 | 2.170 | 783,000 | +9,000 | 0.16% | 1,699,110 |
| 2014-06-05 | 2014-06-03 | 2.190 | 774,000 | -9,000 | 0.16% | 1,695,060 |
| 2014-06-04 | 2014-05-30 | 2.100 | 783,000 | +9,000 | 0.16% | 1,644,300 |
| 2014-06-03 | 2014-05-29 | 2.120 | 774,000 | +9,000 | 0.16% | 1,640,880 |
| 2014-05-30 | 2014-05-28 | 2.150 | 765,000 | +132,000 | 0.16% | 1,644,750 |
| 2014-05-23 | 2014-05-21 | 2.120 | 633,000 | +68,000 | 0.13% | 1,341,960 |
| 2014-05-22 | 2014-05-20 | 2.130 | 565,000 | -2,000 | 0.12% | 1,203,450 |
| 2014-05-21 | 2014-05-19 | 2.120 | 567,000 | -9,000 | 0.12% | 1,202,040 |
| 2014-05-16 | 2014-05-14 | 2.100 | 576,000 | -38,000 | 0.12% | 1,209,600 |
| 2014-05-15 | 2014-05-13 | 2.140 | 614,000 | -2,000 | 0.13% | 1,313,960 |
| 2014-05-14 | 2014-05-12 | 2.110 | 616,000 | +5,000 | 0.13% | 1,299,760 |
| 2014-05-13 | 2014-05-09 | 2.070 | 611,000 | +9,000 | 0.12% | 1,264,770 |
| 2014-05-12 | 2014-05-08 | 2.100 | 602,000 | +34,000 | 0.12% | 1,264,200 |
| 2014-05-05 | 2014-04-30 | 2.100 | 568,000 | -50,000 | 0.12% | 1,192,800 |
| 2014-05-02 | 2014-04-29 | 2.140 | 618,000 | -15,000 | 0.13% | 1,322,520 |
| 2014-04-28 | 2014-04-24 | 2.380 | 633,000 | -30,000 | 0.13% | 1,506,540 |
| 2014-04-24 | 2014-04-22 | 2.430 | 663,000 | +15,000 | 0.14% | 1,611,090 |
| 2014-04-10 | 2014-04-08 | 2.070 | 648,000 | +8,000 | 0.13% | 1,341,360 |
| 2014-04-09 | 2014-04-07 | 2.110 | 640,000 | -50,000 | 0.13% | 1,350,400 |
| 2014-04-08 | 2014-04-04 | 2.170 | 690,000 | -30,000 | 0.14% | 1,497,300 |
| 2014-04-07 | 2014-04-03 | 2.200 | 720,000 | -20,000 | 0.15% | 1,584,000 |
| 2014-03-25 | 2014-03-21 | 2.230 | 740,000 | -50,000 | 0.15% | 1,650,200 |
| 2014-03-19 | 2014-03-17 | 2.260 | 790,000 | -9,000 | 0.16% | 1,785,400 |
| 2014-03-18 | 2014-03-14 | 2.200 | 799,000 | +12,000 | 0.16% | 1,757,800 |
| 2014-03-17 | 2014-03-13 | 2.240 | 787,000 | -1,000 | 0.16% | 1,762,880 |
| 2014-03-14 | 2014-03-12 | 2.300 | 788,000 | -15,000 | 0.16% | 1,812,400 |
| 2014-03-13 | 2014-03-11 | 2.400 | 803,000 | +9,000 | 0.16% | 1,927,200 |
| 2014-03-12 | 2014-03-10 | 2.400 | 794,000 | +30,000 | 0.16% | 1,905,600 |
| 2014-03-10 | 2014-03-06 | 2.430 | 764,000 | -16,000 | 0.16% | 1,856,520 |
| 2014-03-05 | 2014-03-03 | 2.390 | 780,000 | +6,000 | 0.16% | 1,864,200 |
| 2014-03-04 | 2014-02-28 | 2.520 | 774,000 | -10,000 | 0.16% | 1,950,480 |
| 2014-03-03 | 2014-02-27 | 2.440 | 784,000 | -52,000 | 0.16% | 1,912,960 |
| 2014-02-28 | 2014-02-26 | 2.150 | 836,000 | +45,000 | 0.17% | 1,797,400 |
| 2014-02-27 | 2014-02-25 | 2.210 | 791,000 | -50,000 | 0.16% | 1,748,110 |
| 2014-02-25 | 2014-02-21 | 2.280 | 841,000 | -60,000 | 0.17% | 1,917,480 |
| 2014-02-24 | 2014-02-20 | 2.300 | 901,000 | +20,000 | 0.18% | 2,072,300 |
| 2014-02-21 | 2014-02-19 | 2.340 | 881,000 | +5,000 | 0.18% | 2,061,540 |
| 2014-02-19 | 2014-02-17 | 2.390 | 876,000 | +44,000 | 0.18% | 2,093,640 |
| 2014-02-18 | 2014-02-14 | 2.340 | 832,000 | +15,000 | 0.17% | 1,946,880 |
| 2014-02-17 | 2014-02-13 | 2.110 | 817,000 | -34,000 | 0.17% | 1,723,870 |
| 2014-02-14 | 2014-02-12 | 2.290 | 851,000 | +80,000 | 0.17% | 1,948,790 |
| 2014-02-13 | 2014-02-11 | 2.180 | 771,000 | -89,000 | 0.16% | 1,680,780 |
| 2014-02-12 | 2014-02-10 | 2.160 | 860,000 | -77,000 | 0.18% | 1,857,600 |
| 2014-02-11 | 2014-02-07 | 2.050 | 937,000 | +50,000 | 0.19% | 1,920,850 |
| 2014-02-10 | 2014-02-06 | 2.030 | 887,000 | -30,000 | 0.18% | 1,800,610 |
| 2014-02-07 | 2014-02-05 | 2.000 | 917,000 | -68,000 | 0.19% | 1,834,000 |
| 2014-02-06 | 2014-02-04 | 2.000 | 985,000 | -549,000 | 0.20% | 1,970,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,534,000 | -65,000 | 0.31% | 3,083,340 |
| 2014-02-04 | 2014-01-28 | 1.980 | 1,599,000 | -49,000 | 0.33% | 3,166,020 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,648,000 | +52,000 | 0.34% | 3,131,200 |
| 2014-01-28 | 2014-01-24 | 1.950 | 1,596,000 | -100,000 | 0.33% | 3,112,200 |
| 2014-01-27 | 2014-01-23 | 2.000 | 1,696,000 | +70,000 | 0.35% | 3,392,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,626,000 | -47,000 | 0.33% | 3,414,600 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,673,000 | +277,000 | 0.34% | 3,463,110 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,396,000 | +200,000 | 0.29% | 2,568,640 |
| 2014-01-15 | 2014-01-13 | 1.720 | 1,196,000 | +41,000 | 0.24% | 2,057,120 |
| 2014-01-13 | 2014-01-09 | 1.690 | 1,155,000 | +140,000 | 0.24% | 1,951,950 |
| 2014-01-10 | 2014-01-08 | 1.750 | 1,015,000 | +18,000 | 0.21% | 1,776,250 |
| 2014-01-08 | 2014-01-06 | 1.760 | 997,000 | +3,000 | 0.20% | 1,754,720 |
| 2014-01-07 | 2014-01-03 | 1.790 | 994,000 | +64,000 | 0.20% | 1,779,260 |
| 2014-01-06 | 2014-01-02 | 1.760 | 930,000 | +47,000 | 0.19% | 1,636,800 |
| 2014-01-03 | 2013-12-31 | 1.750 | 883,000 | +120,000 | 0.18% | 1,545,250 |
| 2014-01-02 | 2013-12-27 | 1.810 | 763,000 | +20,000 | 0.16% | 1,381,030 |
| 2013-12-30 | 2013-12-24 | 1.770 | 743,000 | +10,000 | 0.15% | 1,315,110 |
| 2013-12-17 | 2013-12-13 | 1.840 | 733,000 | +56,000 | 0.15% | 1,348,720 |
| 2013-12-13 | 2013-12-11 | 1.810 | 677,000 | +70,000 | 0.14% | 1,225,370 |
| 2013-12-12 | 2013-12-10 | 1.890 | 607,000 | +130,000 | 0.12% | 1,147,230 |
| 2013-12-11 | 2013-12-09 | 1.870 | 477,000 | +240,000 | 0.10% | 891,990 |
| 2013-12-10 | 2013-12-06 | 1.850 | 237,000 | +149,000 | 0.05% | 438,450 |
| 2013-11-22 | 2013-11-20 | 1.800 | 88,000 | +10,000 | 0.02% | 158,400 |
| 2013-11-20 | 2013-11-18 | 1.780 | 78,000 | +5,000 | 0.02% | 138,840 |
| 2013-11-14 | 2013-11-12 | 1.840 | 73,000 | -10,000 | 0.01% | 134,320 |
| 2013-11-13 | 2013-11-11 | 1.930 | 83,000 | +35,000 | 0.02% | 160,190 |
| 2013-11-06 | 2013-11-04 | 1.770 | 48,000 | +6,000 | 0.01% | 84,960 |
| 2013-11-05 | 2013-11-01 | 1.850 | 42,000 | +14,000 | 0.01% | 77,700 |
| 2013-09-27 | 2013-09-25 | 1.600 | 28,000 | -10,000 | 0.01% | 44,800 |
| 2013-08-29 | 2013-08-27 | 1.470 | 38,000 | +2,000 | 0.01% | 55,860 |
| 2013-06-24 | 2013-06-20 | 1.690 | 36,000 | +10,000 | 0.01% | 60,840 |
| 2013-05-08 | 2013-05-06 | 1.750 | 26,000 | -2,000 | 0.01% | 45,500 |
| 2013-03-20 | 2013-03-18 | 2.040 | 28,000 | -20,000 | 0.01% | 57,120 |
| 2013-01-22 | 2013-01-18 | 2.350 | 48,000 | +12,000 | 0.01% | 112,800 |
| 2013-01-21 | 2013-01-17 | 2.330 | 36,000 | +8,000 | 0.01% | 83,880 |
| 2013-01-18 | 2013-01-16 | 2.340 | 28,000 | -10,000 | 0.01% | 65,520 |
| 2013-01-17 | 2013-01-15 | 2.400 | 38,000 | -10,000 | 0.01% | 91,200 |
| 2013-01-07 | 2013-01-03 | 2.400 | 48,000 | -9,000 | 0.01% | 115,200 |
| 2013-01-04 | 2013-01-02 | 2.330 | 57,000 | +25,000 | 0.01% | 132,810 |
| 2012-12-14 | 2012-12-12 | 2.250 | 32,000 | +23,000 | 0.01% | 72,000 |
| 2012-12-03 | 2012-11-29 | 2.140 | 9,000 | -10,000 | 0.00% | 19,260 |
| 2012-11-30 | 2012-11-28 | 2.140 | 19,000 | -50,000 | 0.00% | 40,660 |
| 2012-11-16 | 2012-11-14 | 2.180 | 69,000 | +50,000 | 0.01% | 150,420 |
| 2012-11-12 | 2012-11-08 | 2.300 | 19,000 | +10,000 | 0.00% | 43,700 |
| 2012-11-06 | 2012-11-02 | 2.310 | 9,000 | +1,000 | 0.00% | 20,790 |
| 2012-10-29 | 2012-10-25 | 2.350 | 8,000 | -20,000 | 0.00% | 18,800 |
| 2012-10-26 | 2012-10-24 | 2.270 | 28,000 | +1,000 | 0.01% | 63,560 |
| 2012-10-04 | 2012-09-28 | 2.120 | 27,000 | -50,000 | 0.01% | 57,240 |
| 2012-09-27 | 2012-09-25 | 2.000 | 77,000 | -20,000 | 0.02% | 154,000 |
| 2012-09-19 | 2012-09-17 | 2.060 | 97,000 | +70,000 | 0.02% | 199,820 |
| 2012-09-04 | 2012-08-31 | 2.000 | 27,000 | +1,000 | 0.01% | 54,000 |
| 2012-08-08 | 2012-08-06 | 1.840 | 26,000 | -30,000 | 0.01% | 47,840 |
| 2012-06-11 | 2012-06-07 | 2.080 | 56,000 | -4,000 | 0.01% | 116,480 |
| 2012-06-06 | 2012-06-04 | 2.000 | 60,000 | -4,000 | 0.01% | 120,000 |
| 2012-05-28 | 2012-05-24 | 1.870 | 64,000 | +2,000 | 0.01% | 119,680 |
| 2012-05-07 | 2012-05-03 | 2.240 | 62,000 | +3,000 | 0.01% | 138,880 |
| 2012-04-30 | 2012-04-26 | 2.160 | 59,000 | +3,000 | 0.01% | 127,440 |
| 2012-04-26 | 2012-04-24 | 2.140 | 56,000 | -54,000 | 0.01% | 119,840 |
| 2012-04-23 | 2012-04-19 | 2.120 | 110,000 | +50,000 | 0.02% | 233,200 |
| 2012-04-20 | 2012-04-18 | 2.100 | 60,000 | +4,000 | 0.01% | 126,000 |
| 2012-04-19 | 2012-04-17 | 2.050 | 56,000 | -50,000 | 0.01% | 114,800 |
| 2012-04-16 | 2012-04-12 | 2.070 | 106,000 | +10,000 | 0.02% | 219,420 |
| 2012-03-30 | 2012-03-28 | 2.050 | 96,000 | +30,000 | 0.02% | 196,800 |
| 2012-03-21 | 2012-03-19 | 2.440 | 66,000 | +10,000 | 0.01% | 161,040 |
| 2012-03-19 | 2012-03-15 | 2.610 | 56,000 | -20,000 | 0.01% | 146,160 |
| 2012-03-16 | 2012-03-14 | 2.890 | 76,000 | +20,000 | 0.02% | 219,640 |
| 2012-03-14 | 2012-03-12 | 3.220 | 56,000 | -18,000 | 0.01% | 180,320 |
| 2012-03-13 | 2012-03-09 | 2.930 | 74,000 | +10,000 | 0.02% | 216,820 |
| 2012-03-09 | 2012-03-07 | 2.830 | 64,000 | -12,000 | 0.01% | 181,120 |
| 2012-03-08 | 2012-03-06 | 2.880 | 76,000 | +30,000 | 0.02% | 218,880 |
| 2012-03-06 | 2012-03-02 | 2.910 | 46,000 | +10,000 | 0.01% | 133,860 |
| 2012-03-01 | 2012-02-28 | 2.810 | 36,000 | -30,000 | 0.01% | 101,160 |
| 2012-02-29 | 2012-02-27 | 2.810 | 66,000 | -6,000 | 0.01% | 185,460 |
| 2012-02-24 | 2012-02-22 | 3.120 | 72,000 | +6,000 | 0.01% | 224,640 |
| 2012-02-23 | 2012-02-21 | 3.130 | 66,000 | -32,000 | 0.01% | 206,580 |
| 2012-02-22 | 2012-02-20 | 3.100 | 98,000 | -10,000 | 0.02% | 303,800 |
| 2012-02-21 | 2012-02-17 | 3.200 | 108,000 | -3,000 | 0.02% | 345,600 |
| 2012-02-20 | 2012-02-16 | 3.230 | 111,000 | +15,000 | 0.02% | 358,530 |
| 2012-02-17 | 2012-02-15 | 3.280 | 96,000 | -156,000 | 0.02% | 314,880 |
| 2012-02-16 | 2012-02-14 | 3.040 | 252,000 | -37,000 | 0.05% | 766,080 |
| 2012-02-15 | 2012-02-13 | 3.060 | 289,000 | -48,000 | 0.06% | 884,340 |
| 2012-02-14 | 2012-02-10 | 2.910 | 337,000 | -51,000 | 0.07% | 980,670 |
| 2012-02-13 | 2012-02-09 | 3.140 | 388,000 | -11,000 | 0.08% | 1,218,320 |
| 2012-02-10 | 2012-02-08 | 2.920 | 399,000 | +53,000 | 0.08% | 1,165,080 |
| 2012-02-09 | 2012-02-07 | 2.690 | 346,000 | +50,000 | 0.07% | 930,740 |
| 2012-02-08 | 2012-02-06 | 2.570 | 296,000 | +40,000 | 0.06% | 760,720 |
| 2012-02-06 | 2012-02-02 | 2.570 | 256,000 | +60,000 | 0.05% | 657,920 |
| 2012-02-03 | 2012-02-01 | 2.460 | 196,000 | +100,000 | 0.04% | 482,160 |
| 2012-01-20 | 2012-01-18 | 2.400 | 96,000 | -20,000 | 0.02% | 230,400 |
| 2012-01-17 | 2012-01-13 | 2.340 | 116,000 | +62,000 | 0.02% | 271,440 |
| 2012-01-12 | 2012-01-10 | 2.190 | 54,000 | -20,000 | 0.01% | 118,260 |
| 2012-01-11 | 2012-01-09 | 2.080 | 74,000 | +20,000 | 0.02% | 153,920 |
| 2012-01-05 | 2012-01-03 | 2.190 | 54,000 | -2,000 | 0.01% | 118,260 |
| 2012-01-04 | 2011-12-30 | 2.020 | 56,000 | +2,000 | 0.01% | 113,120 |
| 2011-12-16 | 2011-12-14 | 2.260 | 54,000 | -16,000 | 0.01% | 122,040 |
| 2011-12-15 | 2011-12-13 | 2.570 | 70,000 | +12,000 | 0.01% | 179,900 |
| 2011-12-14 | 2011-12-12 | 2.370 | 58,000 | -5,000 | 0.01% | 137,460 |
| 2011-12-02 | 2011-11-30 | 1.970 | 63,000 | +30,000 | 0.01% | 124,110 |
| 2011-11-28 | 2011-11-24 | 1.990 | 33,000 | +2,000 | 0.01% | 65,670 |
| 2011-11-21 | 2011-11-17 | 2.030 | 31,000 | +10,000 | 0.01% | 62,930 |
| 2011-11-18 | 2011-11-16 | 2.050 | 21,000 | +10,000 | 0.00% | 43,050 |
| 2011-11-14 | 2011-11-10 | 2.030 | 11,000 | +1,000 | 0.00% | 22,330 |
| 2011-11-11 | 2011-11-09 | 2.140 | 10,000 | +2,000 | 0.00% | 21,400 |
| 2011-10-19 | 2011-10-17 | 2.040 | 8,000 | -10,000 | 0.00% | 16,320 |
| 2011-10-17 | 2011-10-13 | 2.160 | 18,000 | +10,000 | 0.00% | 38,880 |
| 2011-09-23 | 2011-09-21 | 2.490 | 8,000 | -9,000 | 0.00% | 19,920 |
| 2011-09-19 | 2011-09-15 | 2.200 | 17,000 | +4,000 | 0.00% | 37,400 |
| 2011-09-12 | 2011-09-08 | 2.350 | 13,000 | +5,000 | 0.00% | 30,550 |
| 2011-08-26 | 2011-08-24 | 2.810 | 8,000 | -17,000 | 0.00% | 22,480 |
| 2011-08-24 | 2011-08-22 | 2.750 | 25,000 | +8,000 | 0.01% | 68,750 |
| 2011-08-17 | 2011-08-15 | 2.800 | 17,000 | +10,000 | 0.00% | 47,600 |
| 2011-06-22 | 2011-06-20 | 4.200 | 7,000 | -5,000 | 0.00% | 29,400 |
| 2011-06-10 | 2011-06-08 | 4.730 | 12,000 | -35,000 | 0.00% | 56,760 |
| 2011-06-09 | 2011-06-07 | 4.800 | 47,000 | -15,000 | 0.01% | 225,600 |
| 2011-05-30 | 2011-05-26 | 5.400 | 62,000 | -4,000 | 0.01% | 334,800 |
| 2011-05-25 | 2011-05-23 | 5.500 | 66,000 | -10,000 | 0.02% | 363,000 |
| 2011-05-23 | 2011-05-19 | 5.650 | 76,000 | +20,000 | 0.02% | 429,400 |
| 2011-05-19 | 2011-05-17 | 5.300 | 56,000 | +10,000 | 0.01% | 296,800 |
| 2011-04-28 | 2011-04-26 | 4.870 | 46,000 | +6,000 | 0.01% | 224,020 |
| 2011-04-20 | 2011-04-18 | 5.150 | 40,000 | +14,000 | 0.01% | 206,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 26,000 | -4,000 | 0.01% | 140,400 |
| 2011-04-06 | 2011-04-01 | 5.310 | 30,000 | +4,000 | 0.01% | 159,300 |
| 2011-03-24 | 2011-03-22 | 5.390 | 26,000 | +3,000 | 0.01% | 140,140 |
| 2011-03-21 | 2011-03-17 | 4.910 | 23,000 | +7,000 | 0.01% | 112,930 |
| 2011-03-16 | 2011-03-14 | 5.900 | 16,000 | -10,000 | 0.00% | 94,400 |
| 2011-03-04 | 2011-03-02 | 6.080 | 26,000 | +5,000 | 0.01% | 158,080 |
| 2011-02-28 | 2011-02-24 | 5.900 | 21,000 | -3,000 | 0.00% | 123,900 |
| 2011-02-24 | 2011-02-22 | 6.420 | 24,000 | -5,000 | 0.01% | 154,080 |
| 2011-02-18 | 2011-02-16 | 6.750 | 29,000 | +5,000 | 0.01% | 195,750 |
| 2011-02-15 | 2011-02-11 | 6.710 | 24,000 | +2,000 | 0.01% | 161,040 |
| 2011-02-14 | 2011-02-10 | 6.810 | 22,000 | +1,000 | 0.01% | 149,820 |
| 2011-02-07 | 2011-01-31 | 6.880 | 21,000 | -1,000 | 0.00% | 144,480 |
| 2011-01-24 | 2011-01-20 | 7.370 | 22,000 | -3,000 | 0.01% | 162,140 |
| 2011-01-21 | 2011-01-19 | 7.230 | 25,000 | -5,000 | 0.01% | 180,750 |
| 2011-01-19 | 2011-01-17 | 6.830 | 30,000 | -32,000 | 0.01% | 204,900 |
| 2011-01-18 | 2011-01-14 | 6.830 | 62,000 | +3,000 | 0.01% | 423,460 |
| 2011-01-13 | 2011-01-11 | 7.250 | 59,000 | -3,000 | 0.01% | 427,750 |
| 2011-01-12 | 2011-01-10 | 7.160 | 62,000 | +6,000 | 0.01% | 443,920 |
| 2011-01-11 | 2011-01-07 | 7.250 | 56,000 | -1,000 | 0.01% | 406,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 57,000 | +2,000 | 0.01% | 421,230 |
| 2011-01-07 | 2011-01-05 | 7.380 | 55,000 | +2,000 | 0.01% | 405,900 |
| 2011-01-06 | 2011-01-04 | 7.400 | 53,000 | +13,000 | 0.01% | 392,200 |
| 2011-01-05 | 2011-01-03 | 8.500 | 40,000 | +3,000 | 0.01% | 340,000 |
| 2011-01-04 | 2010-12-31 | 8.700 | 37,000 | +5,000 | 0.01% | 321,900 |
| 2010-12-29 | 2010-12-24 | 8.400 | 32,000 | +6,000 | 0.01% | 268,800 |
| 2010-12-23 | 2010-12-21 | 8.990 | 26,000 | +3,000 | 0.01% | 233,740 |
| 2010-12-22 | 2010-12-20 | 9.100 | 23,000 | +2,000 | 0.01% | 209,300 |
| 2010-12-20 | 2010-12-16 | 8.980 | 21,000 | +3,000 | 0.00% | 188,580 |
| 2010-12-17 | 2010-12-15 | 9.100 | 18,000 | +3,000 | 0.00% | 163,800 |
| 2010-12-03 | 2010-12-01 | 8.450 | 15,000 | -3,000 | 0.00% | 126,750 |
| 2010-12-02 | 2010-11-30 | 8.300 | 18,000 | +8,000 | 0.00% | 149,400 |
| 2010-11-29 | 2010-11-25 | 9.000 | 10,000 | +2,000 | 0.00% | 90,000 |
| 2010-11-23 | 2010-11-19 | 9.390 | 8,000 | -1,000 | 0.00% | 75,120 |
| 2010-11-18 | 2010-11-16 | 8.490 | 9,000 | -4,000 | 0.00% | 76,410 |
| 2010-11-16 | 2010-11-12 | 8.220 | 13,000 | -6,000 | 0.00% | 106,860 |
| 2010-11-15 | 2010-11-11 | 8.490 | 19,000 | +2,000 | 0.00% | 161,310 |
| 2010-11-08 | 2010-11-04 | 7.090 | 17,000 | +1,000 | 0.00% | 120,530 |
| 2010-11-02 | 2010-10-29 | 6.900 | 16,000 | -3,000 | 0.00% | 110,400 |
| 2010-10-29 | 2010-10-27 | 6.880 | 19,000 | +1,000 | 0.00% | 130,720 |
| 2010-10-28 | 2010-10-26 | 7.070 | 18,000 | +5,000 | 0.00% | 127,260 |
| 2010-10-25 | 2010-10-21 | 6.860 | 13,000 | +2,000 | 0.00% | 89,180 |
| 2010-10-22 | 2010-10-20 | 7.080 | 11,000 | -3,000 | 0.00% | 77,880 |
| 2010-10-21 | 2010-10-19 | 7.200 | 14,000 | +3,000 | 0.00% | 100,800 |
| 2010-10-20 | 2010-10-18 | 7.180 | 11,000 | +7,000 | 0.00% | 78,980 |
| 2010-10-18 | 2010-10-14 | 7.500 | 4,000 | +4,000 | 0.00% | 30,000 |
| 2010-08-03 | 2010-07-30 | 6.590 | 0 | -5,000 | ||
| 2010-07-30 | 2010-07-28 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2010-07-05 | 2010-06-30 | 6.700 | 0 | -50,000 | ||
| 2010-06-01 | 2010-05-28 | 7.250 | 50,000 | -5,000 | 0.01% | 362,500 |
| 2010-05-04 | 2010-04-30 | 7.260 | 55,000 | -50,000 | 0.01% | 399,300 |
| 2010-05-03 | 2010-04-29 | 7.050 | 105,000 | +15,000 | 0.02% | 740,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 90,000 | -5,000 | 0.02% | 655,200 |
| 2010-04-27 | 2010-04-23 | 7.680 | 95,000 | +5,000 | 0.02% | 729,600 |
| 2010-04-16 | 2010-04-14 | 7.970 | 90,000 | -5,000 | 0.02% | 717,300 |
| 2010-04-15 | 2010-04-13 | 8.000 | 95,000 | +5,000 | 0.02% | 760,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 90,000 | -5,000 | 0.02% | 712,800 |
| 2010-04-12 | 2010-04-08 | 8.100 | 95,000 | -50,000 | 0.02% | 769,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 145,000 | -5,000 | 0.03% | 1,110,700 |
| 2010-04-08 | 2010-04-01 | 6.830 | 150,000 | +45,000 | 0.03% | 1,024,500 |
| 2010-03-24 | 2010-03-22 | 7.250 | 105,000 | -5,000 | 0.02% | 761,250 |
| 2010-03-18 | 2010-03-16 | 7.700 | 110,000 | +50,000 | 0.03% | 847,000 |
| 2010-03-11 | 2010-03-09 | 7.750 | 60,000 | -20,000 | 0.01% | 465,000 |
| 2010-03-08 | 2010-03-04 | 8.190 | 80,000 | +15,000 | 0.02% | 655,200 |
| 2010-02-18 | 2010-02-12 | 8.300 | 65,000 | -20,000 | 0.02% | 539,500 |
| 2010-02-17 | 2010-02-11 | 8.200 | 85,000 | -5,000 | 0.02% | 697,000 |
| 2010-02-12 | 2010-02-10 | 8.140 | 90,000 | +5,000 | 0.02% | 732,600 |
| 2010-02-09 | 2010-02-05 | 8.100 | 85,000 | -20,000 | 0.02% | 688,500 |
| 2010-02-05 | 2010-02-03 | 8.550 | 105,000 | +10,000 | 0.02% | 897,750 |
| 2010-02-03 | 2010-02-01 | 8.850 | 95,000 | +5,000 | 0.02% | 840,750 |
| 2010-01-29 | 2010-01-27 | 8.550 | 90,000 | -5,000 | 0.02% | 769,500 |
| 2010-01-28 | 2010-01-26 | 8.700 | 95,000 | +15,000 | 0.02% | 826,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 80,000 | -15,000 | 0.02% | 710,400 |
| 2010-01-26 | 2010-01-22 | 8.200 | 95,000 | +20,000 | 0.02% | 779,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 75,000 | -5,000 | 0.02% | 615,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 80,000 | -35,000 | 0.02% | 668,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 115,000 | -35,000 | 0.03% | 1,012,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 150,000 | -35,000 | 0.03% | 1,327,500 |
| 2010-01-18 | 2010-01-14 | 8.960 | 185,000 | +10,000 | 0.04% | 1,657,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 175,000 | +5,000 | 0.04% | 1,606,500 |
| 2010-01-14 | 2010-01-12 | 8.700 | 170,000 | +50,000 | 0.04% | 1,479,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 120,000 | -30,000 | 0.03% | 968,400 |
| 2010-01-12 | 2010-01-08 | 8.050 | 150,000 | -5,000 | 0.03% | 1,207,500 |
| 2010-01-11 | 2010-01-07 | 8.020 | 155,000 | +5,000 | 0.04% | 1,243,100 |
| 2010-01-07 | 2010-01-05 | 8.050 | 150,000 | -10,000 | 0.03% | 1,207,500 |
| 2010-01-06 | 2010-01-04 | 8.160 | 160,000 | +30,000 | 0.04% | 1,305,600 |
| 2010-01-04 | 2009-12-29 | 8.000 | 130,000 | +5,000 | 0.03% | 1,040,000 |
| 2009-12-30 | 2009-12-28 | 8.130 | 125,000 | -30,000 | 0.03% | 1,016,250 |
| 2009-12-29 | 2009-12-24 | 8.000 | 155,000 | -35,000 | 0.04% | 1,240,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 190,000 | +5,000 | 0.04% | 1,445,900 |
| 2009-12-23 | 2009-12-21 | 7.800 | 185,000 | +5,000 | 0.04% | 1,443,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 180,000 | +5,000 | 0.04% | 1,445,400 |
| 2009-12-16 | 2009-12-14 | 8.180 | 175,000 | +15,000 | 0.04% | 1,431,500 |
| 2009-12-07 | 2009-12-03 | 8.740 | 160,000 | +5,000 | 0.04% | 1,398,400 |
| 2009-12-04 | 2009-12-02 | 8.660 | 155,000 | +5,000 | 0.04% | 1,342,300 |
| 2009-12-03 | 2009-12-01 | 8.590 | 150,000 | +5,000 | 0.03% | 1,288,500 |
| 2009-11-26 | 2009-11-24 | 8.320 | 145,000 | -40,000 | 0.03% | 1,206,400 |
| 2009-11-13 | 2009-11-11 | 8.670 | 185,000 | +5,000 | 0.04% | 1,603,950 |
| 2009-10-30 | 2009-10-28 | 8.900 | 180,000 | -15,000 | 0.04% | 1,602,000 |
| 2009-10-20 | 2009-10-16 | 9.380 | 195,000 | -20,000 | 0.05% | 1,829,100 |
| 2009-10-12 | 2009-10-08 | 9.000 | 215,000 | +50,000 | 0.05% | 1,935,000 |
| 2009-09-17 | 2009-09-15 | 9.360 | 165,000 | +15,000 | 0.04% | 1,544,400 |
| 2009-09-16 | 2009-09-14 | 10.120 | 150,000 | +10,000 | 0.03% | 1,518,000 |
| 2009-09-15 | 2009-09-11 | 10.120 | 140,000 | +10,000 | 0.03% | 1,416,800 |
| 2009-09-10 | 2009-09-08 | 8.990 | 130,000 | +5,000 | 0.03% | 1,168,700 |
| 2009-09-07 | 2009-09-03 | 8.990 | 125,000 | +5,000 | 0.03% | 1,123,750 |
| 2009-09-02 | 2009-08-31 | 8.010 | 120,000 | +25,000 | 0.03% | 961,200 |
| 2009-09-01 | 2009-08-28 | 7.950 | 95,000 | -5,000 | 0.02% | 755,250 |
| 2009-08-24 | 2009-08-20 | 9.000 | 100,000 | +10,000 | 0.02% | 900,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 90,000 | -75,000 | 0.02% | 810,900 |
| 2009-08-19 | 2009-08-17 | 9.100 | 165,000 | -25,000 | 0.04% | 1,501,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 190,000 | -35,000 | 0.04% | 1,812,600 |
| 2009-08-13 | 2009-08-11 | 10.180 | 225,000 | +15,000 | 0.05% | 2,290,500 |
| 2009-08-12 | 2009-08-10 | 10.340 | 210,000 | +10,000 | 0.05% | 2,171,400 |
| 2009-08-10 | 2009-08-06 | 11.000 | 200,000 | +120,000 | 0.05% | 2,200,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 80,000 | -205,000 | 0.02% | 800,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 285,000 | -5,000 | 0.07% | 3,471,300 |
| 2009-07-30 | 2009-07-28 | 9.640 | 290,000 | +20,000 | 0.07% | 2,795,600 |
| 2009-07-27 | 2009-07-23 | 9.500 | 270,000 | +5,000 | 0.06% | 2,565,000 |
| 2009-07-23 | 2009-07-21 | 9.590 | 265,000 | +10,000 | 0.06% | 2,541,350 |
| 2009-07-22 | 2009-07-20 | 9.580 | 255,000 | +25,000 | 0.06% | 2,442,900 |
| 2009-07-21 | 2009-07-17 | 9.220 | 230,000 | -15,000 | 0.05% | 2,120,600 |
| 2009-07-20 | 2009-07-16 | 9.300 | 245,000 | -5,000 | 0.06% | 2,278,500 |
| 2009-07-17 | 2009-07-15 | 9.310 | 250,000 | -5,000 | 0.07% | 2,327,500 |
| 2009-07-16 | 2009-07-14 | 9.480 | 255,000 | +10,000 | 0.07% | 2,417,400 |
| 2009-07-15 | 2009-07-13 | 9.500 | 245,000 | +15,000 | 0.06% | 2,327,500 |
| 2009-07-14 | 2009-07-10 | 9.500 | 230,000 | -20,000 | 0.06% | 2,185,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 250,000 | +105,000 | 0.07% | 2,450,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 145,000 | +20,000 | 0.04% | 1,508,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 125,000 | -5,000 | 0.03% | 1,332,500 |
| 2009-07-06 | 2009-07-02 | 10.840 | 130,000 | -35,000 | 0.03% | 1,409,200 |
| 2009-07-02 | 2009-06-29 | 11.700 | 165,000 | -55,000 | 0.04% | 1,930,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 220,000 | -35,000 | 0.06% | 2,200,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 255,000 | +85,000 | 0.07% | 2,529,600 |
| 2009-06-16 | 2009-06-12 | 7.880 | 170,000 | +5,000 | 0.04% | 1,339,600 |
| 2009-06-15 | 2009-06-11 | 8.450 | 165,000 | -35,000 | 0.04% | 1,394,250 |
| 2009-06-12 | 2009-06-10 | 8.270 | 200,000 | +50,000 | 0.05% | 1,654,000 |
| 2009-06-11 | 2009-06-09 | 7.800 | 150,000 | -70,000 | 0.04% | 1,170,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 220,000 | -50,000 | 0.06% | 1,133,000 |
| 2009-06-04 | 2009-06-02 | 5.000 | 270,000 | -50,000 | 0.07% | 1,350,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 320,000 | +50,000 | 0.08% | 1,635,200 |
| 2009-05-20 | 2009-05-18 | 5.100 | 270,000 | +125,000 | 0.07% | 1,377,000 |
| 2009-05-19 | 2009-05-15 | 5.100 | 145,000 | -5,000 | 0.04% | 739,500 |
| 2009-05-18 | 2009-05-14 | 5.000 | 150,000 | -10,000 | 0.04% | 750,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 160,000 | +10,000 | 0.04% | 801,600 |
| 2009-05-06 | 2009-05-04 | 5.150 | 150,000 | +80,000 | 0.04% | 772,500 |
| 2009-04-29 | 2009-04-27 | 5.100 | 70,000 | +10,000 | 0.02% | 357,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 60,000 | +25,000 | 0.02% | 323,400 |
| 2009-04-22 | 2009-04-20 | 5.110 | 35,000 | +5,000 | 0.01% | 178,850 |
| 2009-04-20 | 2009-04-16 | 5.150 | 30,000 | +10,000 | 0.01% | 154,500 |
| 2009-03-25 | 2009-03-23 | 3.990 | 20,000 | +5,000 | 0.01% | 79,800 |
| 2009-03-23 | 2009-03-19 | 3.950 | 15,000 | +15,000 | 0.00% | 59,250 |
| 2009-02-11 | 2009-02-09 | 3.500 | 0 | -5,000 | ||
| 2009-02-05 | 2009-02-03 | 3.300 | 5,000 | +5,000 | 0.00% | 16,500 |
| 2008-04-08 | 2008-04-03 | 1.180 | 0 | -5,000 | ||
| 2008-04-03 | 2008-04-01 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy