History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 837,000 | +0 | 0.17% | 5,708,340 |
| 2025-10-13 | 2025-10-09 | 7.660 | 837,000 | +0 | 0.17% | 6,411,420 |
| 2025-10-10 | 2025-10-08 | 7.540 | 837,000 | +9,000 | 0.17% | 6,310,980 |
| 2025-10-09 | 2025-10-06 | 6.160 | 828,000 | +351,000 | 0.17% | 5,100,480 |
| 2025-10-08 | 2025-10-03 | 6.550 | 477,000 | -84,000 | 0.10% | 3,124,350 |
| 2025-10-06 | 2025-10-02 | 5.400 | 561,000 | +146,000 | 0.11% | 3,029,400 |
| 2025-10-03 | 2025-09-30 | 5.090 | 415,000 | -249,000 | 0.08% | 2,112,350 |
| 2025-10-02 | 2025-09-29 | 4.530 | 664,000 | -19,000 | 0.14% | 3,007,920 |
| 2025-09-30 | 2025-09-26 | 4.280 | 683,000 | -7,000 | 0.14% | 2,923,240 |
| 2025-09-29 | 2025-09-25 | 3.930 | 690,000 | -2,000 | 0.14% | 2,711,700 |
| 2025-09-26 | 2025-09-24 | 3.980 | 692,000 | +21,000 | 0.14% | 2,754,160 |
| 2025-09-25 | 2025-09-23 | 4.120 | 671,000 | +5,000 | 0.14% | 2,764,520 |
| 2025-09-24 | 2025-09-22 | 4.190 | 666,000 | -24,000 | 0.14% | 2,790,540 |
| 2025-09-19 | 2025-09-17 | 3.880 | 690,000 | -33,000 | 0.14% | 2,677,200 |
| 2025-09-18 | 2025-09-16 | 3.820 | 723,000 | -3,000 | 0.15% | 2,761,860 |
| 2025-09-17 | 2025-09-15 | 3.620 | 726,000 | +2,000 | 0.15% | 2,628,120 |
| 2025-09-16 | 2025-09-12 | 3.690 | 724,000 | -17,000 | 0.15% | 2,671,560 |
| 2025-09-15 | 2025-09-11 | 3.730 | 741,000 | +22,000 | 0.15% | 2,763,930 |
| 2025-09-11 | 2025-09-09 | 3.920 | 719,000 | +9,000 | 0.15% | 2,818,480 |
| 2025-09-05 | 2025-09-03 | 3.810 | 710,000 | +1,000 | 0.15% | 2,705,100 |
| 2025-09-02 | 2025-08-29 | 3.800 | 709,000 | -3,000 | 0.14% | 2,694,200 |
| 2025-08-29 | 2025-08-27 | 3.810 | 712,000 | +6,000 | 0.15% | 2,712,720 |
| 2025-08-27 | 2025-08-25 | 3.950 | 706,000 | +24,000 | 0.14% | 2,788,700 |
| 2025-08-20 | 2025-08-18 | 4.010 | 682,000 | -37,000 | 0.14% | 2,734,820 |
| 2025-08-19 | 2025-08-15 | 3.850 | 719,000 | -30,000 | 0.15% | 2,768,150 |
| 2025-08-15 | 2025-08-13 | 3.800 | 749,000 | +5,000 | 0.15% | 2,846,200 |
| 2025-08-13 | 2025-08-11 | 3.770 | 744,000 | +7,000 | 0.15% | 2,804,880 |
| 2025-08-11 | 2025-08-07 | 3.750 | 737,000 | -10,000 | 0.15% | 2,763,750 |
| 2025-08-07 | 2025-08-05 | 3.730 | 747,000 | +3,000 | 0.15% | 2,786,310 |
| 2025-08-06 | 2025-08-04 | 3.740 | 744,000 | -10,000 | 0.15% | 2,782,560 |
| 2025-08-05 | 2025-08-01 | 3.740 | 754,000 | -10,000 | 0.15% | 2,819,960 |
| 2025-07-25 | 2025-07-23 | 4.110 | 764,000 | +70,000 | 0.16% | 3,140,040 |
| 2025-07-24 | 2025-07-22 | 4.300 | 694,000 | -160,000 | 0.14% | 2,984,200 |
| 2025-07-23 | 2025-07-21 | 4.120 | 854,000 | +39,000 | 0.17% | 3,518,480 |
| 2025-07-22 | 2025-07-18 | 3.930 | 815,000 | +3,000 | 0.17% | 3,202,950 |
| 2025-07-21 | 2025-07-17 | 4.030 | 812,000 | +10,000 | 0.17% | 3,272,360 |
| 2025-07-17 | 2025-07-15 | 4.120 | 802,000 | -82,000 | 0.16% | 3,304,240 |
| 2025-07-16 | 2025-07-14 | 3.970 | 884,000 | -179,000 | 0.18% | 3,509,480 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,063,000 | -73,000 | 0.22% | 3,646,090 |
| 2025-07-10 | 2025-07-08 | 3.090 | 1,136,000 | -1,000 | 0.23% | 3,510,240 |
| 2025-07-08 | 2025-07-04 | 3.410 | 1,137,000 | +6,000 | 0.23% | 3,877,170 |
| 2025-07-04 | 2025-07-02 | 3.550 | 1,131,000 | +3,000 | 0.23% | 4,015,050 |
| 2025-07-02 | 2025-06-27 | 3.480 | 1,128,000 | +34,000 | 0.23% | 3,925,440 |
| 2025-06-30 | 2025-06-26 | 3.390 | 1,094,000 | -15,000 | 0.22% | 3,708,660 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,109,000 | +3,000 | 0.23% | 4,136,570 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,106,000 | -2,000 | 0.23% | 4,103,260 |
| 2025-06-20 | 2025-06-18 | 3.910 | 1,108,000 | +2,000 | 0.23% | 4,332,280 |
| 2025-06-18 | 2025-06-16 | 4.070 | 1,106,000 | +50,000 | 0.23% | 4,501,420 |
| 2025-06-17 | 2025-06-13 | 3.880 | 1,056,000 | +20,000 | 0.22% | 4,097,280 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,036,000 | +1,000 | 0.21% | 4,040,400 |
| 2025-06-11 | 2025-06-09 | 3.870 | 1,035,000 | +30,000 | 0.21% | 4,005,450 |
| 2025-06-10 | 2025-06-06 | 3.710 | 1,005,000 | +75,000 | 0.21% | 3,728,550 |
| 2025-06-09 | 2025-06-05 | 3.860 | 930,000 | +1,000 | 0.19% | 3,589,800 |
| 2025-06-06 | 2025-06-04 | 4.040 | 929,000 | -38,000 | 0.19% | 3,753,160 |
| 2025-06-05 | 2025-06-03 | 3.610 | 967,000 | +24,000 | 0.20% | 3,490,870 |
| 2025-06-03 | 2025-05-30 | 3.550 | 943,000 | -16,000 | 0.19% | 3,347,650 |
| 2025-06-02 | 2025-05-29 | 3.560 | 959,000 | -47,000 | 0.20% | 3,414,040 |
| 2025-05-30 | 2025-05-28 | 3.760 | 1,006,000 | +14,000 | 0.21% | 3,782,560 |
| 2025-05-29 | 2025-05-27 | 3.800 | 992,000 | +7,000 | 0.20% | 3,769,600 |
| 2025-05-28 | 2025-05-26 | 4.090 | 985,000 | -86,000 | 0.20% | 4,028,650 |
| 2025-04-01 | 2025-03-28 | 1.700 | 1,071,000 | +5,000 | 0.22% | 1,820,700 |
| 2025-03-27 | 2025-03-25 | 1.750 | 1,066,000 | -8,000 | 0.22% | 1,865,500 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,074,000 | -20,000 | 0.22% | 1,718,400 |
| 2024-10-09 | 2024-10-07 | 1.920 | 1,094,000 | +3,000 | 0.22% | 2,100,480 |
| 2024-08-21 | 2024-08-19 | 1.720 | 1,091,000 | -50,000 | 0.22% | 1,876,520 |
| 2024-05-28 | 2024-05-24 | 2.290 | 1,141,000 | -30,000 | 0.23% | 2,612,890 |
| 2024-04-16 | 2024-04-12 | 1.860 | 1,171,000 | +16,000 | 0.24% | 2,178,060 |
| 2024-04-12 | 2024-04-10 | 1.880 | 1,155,000 | +14,000 | 0.24% | 2,171,400 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,141,000 | -6,000 | 0.23% | 2,327,640 |
| 2024-01-17 | 2024-01-15 | 2.180 | 1,147,000 | -30,000 | 0.23% | 2,500,460 |
| 2024-01-15 | 2024-01-11 | 1.930 | 1,177,000 | -13,000 | 0.24% | 2,271,610 |
| 2024-01-08 | 2024-01-04 | 1.890 | 1,190,000 | +3,000 | 0.24% | 2,249,100 |
| 2024-01-04 | 2024-01-02 | 2.210 | 1,187,000 | -3,000 | 0.24% | 2,623,270 |
| 2024-01-03 | 2023-12-29 | 1.690 | 1,190,000 | +23,000 | 0.24% | 2,011,100 |
| 2023-12-29 | 2023-12-27 | 1.990 | 1,167,000 | -40,000 | 0.24% | 2,322,330 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,207,000 | -100,000 | 0.25% | 2,015,690 |
| 2023-12-18 | 2023-12-14 | 0.920 | 1,307,000 | +10,000 | 0.27% | 1,202,440 |
| 2023-09-15 | 2023-09-13 | 0.960 | 1,297,000 | -1,000 | 0.27% | 1,245,120 |
| 2023-04-13 | 2023-04-11 | 1.820 | 1,298,000 | +9,000 | 0.27% | 2,362,360 |
| 2023-03-14 | 2023-03-10 | 1.950 | 1,289,000 | +1,000 | 0.26% | 2,513,550 |
| 2022-11-01 | 2022-10-28 | 0.880 | 1,288,000 | +30,000 | 0.26% | 1,133,440 |
| 2022-10-27 | 2022-10-25 | 1.200 | 1,258,000 | +17,000 | 0.26% | 1,509,600 |
| 2022-10-20 | 2022-10-18 | 1.560 | 1,241,000 | +26,000 | 0.25% | 1,935,960 |
| 2021-03-11 | 2021-03-09 | 1.740 | 1,215,000 | -10,000 | 0.25% | 2,114,100 |
| 2020-06-10 | 2020-06-08 | 2.030 | 1,225,000 | -50,000 | 0.25% | 2,486,750 |
| 2020-03-09 | 2020-03-05 | 2.900 | 1,275,000 | -28,000 | 0.26% | 3,697,500 |
| 2019-05-20 | 2019-05-16 | 2.690 | 1,303,000 | +1,000 | 0.27% | 3,505,070 |
| 2019-03-29 | 2019-03-27 | 2.890 | 1,302,000 | +4,000 | 0.27% | 3,762,780 |
| 2019-01-17 | 2019-01-15 | 2.650 | 1,298,000 | +10,000 | 0.27% | 3,439,700 |
| 2019-01-16 | 2019-01-14 | 2.650 | 1,288,000 | +10,000 | 0.26% | 3,413,200 |
| 2018-08-09 | 2018-08-07 | 3.010 | 1,278,000 | +1,000 | 0.26% | 3,846,780 |
| 2018-08-08 | 2018-08-06 | 3.030 | 1,277,000 | -10,000 | 0.26% | 3,869,310 |
| 2018-08-07 | 2018-08-03 | 3.360 | 1,287,000 | -10,000 | 0.26% | 4,324,320 |
| 2018-08-02 | 2018-07-31 | 3.300 | 1,297,000 | -10,000 | 0.27% | 4,280,100 |
| 2018-01-16 | 2018-01-12 | 3.890 | 1,307,000 | -1,000 | 0.27% | 5,084,230 |
| 2018-01-10 | 2018-01-08 | 3.960 | 1,308,000 | -16,000 | 0.27% | 5,179,680 |
| 2018-01-03 | 2017-12-29 | 3.860 | 1,324,000 | -4,000 | 0.27% | 5,110,640 |
| 2017-12-27 | 2017-12-21 | 3.690 | 1,328,000 | -32,000 | 0.27% | 4,900,320 |
| 2017-12-05 | 2017-12-01 | 3.750 | 1,360,000 | -6,000 | 0.28% | 5,100,000 |
| 2017-11-27 | 2017-11-23 | 3.800 | 1,366,000 | -39,000 | 0.28% | 5,190,800 |
| 2017-10-11 | 2017-10-09 | 3.500 | 1,405,000 | -6,000 | 0.29% | 4,917,500 |
| 2017-09-21 | 2017-09-19 | 3.480 | 1,411,000 | -30,000 | 0.29% | 4,910,280 |
| 2017-09-12 | 2017-09-08 | 3.480 | 1,441,000 | -30,000 | 0.29% | 5,014,680 |
| 2017-09-08 | 2017-09-06 | 3.490 | 1,471,000 | -1,000 | 0.30% | 5,133,790 |
| 2017-08-30 | 2017-08-28 | 3.450 | 1,472,000 | -20,000 | 0.30% | 5,078,400 |
| 2017-08-28 | 2017-08-24 | 3.450 | 1,492,000 | -20,000 | 0.31% | 5,147,400 |
| 2017-08-22 | 2017-08-18 | 3.400 | 1,512,000 | -60,000 | 0.31% | 5,140,800 |
| 2017-08-18 | 2017-08-16 | 3.400 | 1,572,000 | -21,000 | 0.32% | 5,344,800 |
| 2017-08-17 | 2017-08-15 | 3.420 | 1,593,000 | -20,000 | 0.33% | 5,448,060 |
| 2017-07-31 | 2017-07-27 | 3.290 | 1,613,000 | -100,000 | 0.33% | 5,306,770 |
| 2017-07-03 | 2017-06-29 | 3.300 | 1,713,000 | +10,000 | 0.35% | 5,652,900 |
| 2017-06-30 | 2017-06-28 | 3.380 | 1,703,000 | +1,000 | 0.35% | 5,756,140 |
| 2017-06-29 | 2017-06-27 | 3.500 | 1,702,000 | +35,000 | 0.35% | 5,957,000 |
| 2017-06-27 | 2017-06-23 | 3.280 | 1,667,000 | +19,000 | 0.34% | 5,467,760 |
| 2017-06-23 | 2017-06-21 | 3.280 | 1,648,000 | -1,000 | 0.34% | 5,405,440 |
| 2017-06-22 | 2017-06-20 | 3.290 | 1,649,000 | +31,000 | 0.34% | 5,425,210 |
| 2017-06-21 | 2017-06-19 | 3.230 | 1,618,000 | +15,000 | 0.33% | 5,226,140 |
| 2017-06-14 | 2017-06-12 | 3.180 | 1,603,000 | -10,000 | 0.33% | 5,097,540 |
| 2017-06-05 | 2017-06-01 | 3.380 | 1,613,000 | +100,000 | 0.33% | 5,451,940 |
| 2017-05-18 | 2017-05-16 | 3.330 | 1,513,000 | -345,000 | 0.31% | 5,038,290 |
| 2017-05-17 | 2017-05-15 | 3.150 | 1,858,000 | +34,000 | 0.38% | 5,852,700 |
| 2017-05-12 | 2017-05-10 | 3.120 | 1,824,000 | -20,000 | 0.37% | 5,690,880 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,844,000 | -11,000 | 0.38% | 5,163,200 |
| 2017-05-09 | 2017-05-05 | 3.190 | 1,855,000 | -20,000 | 0.38% | 5,917,450 |
| 2017-04-28 | 2017-04-26 | 3.490 | 1,875,000 | +50,000 | 0.38% | 6,543,750 |
| 2017-04-19 | 2017-04-13 | 3.600 | 1,825,000 | +100,000 | 0.37% | 6,570,000 |
| 2017-03-28 | 2017-03-24 | 3.580 | 1,725,000 | +47,000 | 0.35% | 6,175,500 |
| 2017-03-22 | 2017-03-20 | 3.750 | 1,678,000 | -2,000 | 0.34% | 6,292,500 |
| 2017-02-28 | 2017-02-24 | 3.510 | 1,680,000 | +10,000 | 0.34% | 5,896,800 |
| 2017-02-02 | 2017-01-27 | 3.280 | 1,670,000 | -1,000 | 0.34% | 5,477,600 |
| 2017-01-24 | 2017-01-20 | 2.870 | 1,671,000 | +6,000 | 0.34% | 4,795,770 |
| 2017-01-04 | 2016-12-30 | 2.570 | 1,665,000 | -21,000 | 0.34% | 4,279,050 |
| 2017-01-03 | 2016-12-29 | 2.520 | 1,686,000 | -2,000 | 0.34% | 4,248,720 |
| 2016-11-30 | 2016-11-28 | 2.490 | 1,688,000 | -12,000 | 0.35% | 4,203,120 |
| 2016-10-26 | 2016-10-24 | 2.300 | 1,700,000 | -75,000 | 0.35% | 3,910,000 |
| 2016-09-23 | 2016-09-21 | 2.600 | 1,775,000 | -1,000 | 0.36% | 4,615,000 |
| 2016-09-01 | 2016-08-30 | 2.700 | 1,776,000 | -40,000 | 0.36% | 4,795,200 |
| 2016-05-31 | 2016-05-27 | 2.400 | 1,816,000 | -3,000 | 0.37% | 4,358,400 |
| 2016-05-23 | 2016-05-19 | 2.450 | 1,819,000 | -98,000 | 0.37% | 4,456,550 |
| 2016-02-12 | 2016-02-05 | 2.890 | 1,917,000 | -2,000 | 0.39% | 5,540,130 |
| 2015-12-29 | 2015-12-24 | 3.150 | 1,919,000 | -42,000 | 0.39% | 6,044,850 |
| 2015-10-27 | 2015-10-23 | 3.250 | 1,961,000 | -22,000 | 0.40% | 6,373,250 |
| 2015-10-22 | 2015-10-19 | 3.400 | 1,983,000 | +2,000 | 0.41% | 6,742,200 |
| 2015-10-20 | 2015-10-16 | 3.300 | 1,981,000 | -5,000 | 0.40% | 6,537,300 |
| 2015-10-07 | 2015-10-05 | 2.900 | 1,986,000 | -3,000 | 0.41% | 5,759,400 |
| 2015-09-10 | 2015-09-08 | 2.790 | 1,989,000 | -10,000 | 0.41% | 5,549,310 |
| 2015-09-09 | 2015-09-07 | 2.550 | 1,999,000 | -40,000 | 0.41% | 5,097,450 |
| 2015-08-26 | 2015-08-24 | 2.480 | 2,039,000 | -94,000 | 0.42% | 5,056,720 |
| 2015-08-05 | 2015-08-03 | 2.670 | 2,133,000 | -5,000 | 0.44% | 5,695,110 |
| 2015-07-29 | 2015-07-27 | 2.750 | 2,138,000 | -25,000 | 0.44% | 5,879,500 |
| 2015-07-27 | 2015-07-23 | 2.910 | 2,163,000 | +10,000 | 0.44% | 6,294,330 |
| 2015-07-15 | 2015-07-13 | 2.990 | 2,153,000 | -130,000 | 0.44% | 6,437,470 |
| 2015-07-14 | 2015-07-10 | 2.870 | 2,283,000 | -30,000 | 0.47% | 6,552,210 |
| 2015-07-13 | 2015-07-09 | 2.900 | 2,313,000 | -70,000 | 0.47% | 6,707,700 |
| 2015-07-10 | 2015-07-08 | 2.000 | 2,383,000 | -5,000 | 0.49% | 4,766,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,388,000 | -20,000 | 0.49% | 6,089,400 |
| 2015-07-08 | 2015-07-06 | 2.950 | 2,408,000 | +100,000 | 0.49% | 7,103,600 |
| 2015-07-07 | 2015-07-03 | 3.510 | 2,308,000 | +63,000 | 0.47% | 8,101,080 |
| 2015-07-03 | 2015-06-30 | 3.910 | 2,245,000 | +44,000 | 0.46% | 8,777,950 |
| 2015-07-02 | 2015-06-29 | 3.910 | 2,201,000 | -70,000 | 0.45% | 8,605,910 |
| 2015-06-30 | 2015-06-26 | 4.150 | 2,271,000 | +10,000 | 0.46% | 9,424,650 |
| 2015-06-24 | 2015-06-22 | 4.280 | 2,261,000 | -20,000 | 0.46% | 9,677,080 |
| 2015-06-22 | 2015-06-18 | 4.320 | 2,281,000 | -10,000 | 0.47% | 9,853,920 |
| 2015-06-18 | 2015-06-16 | 4.340 | 2,291,000 | +19,000 | 0.47% | 9,942,940 |
| 2015-06-17 | 2015-06-15 | 4.560 | 2,272,000 | +11,000 | 0.46% | 10,360,320 |
| 2015-06-12 | 2015-06-10 | 4.500 | 2,261,000 | +20,000 | 0.46% | 10,174,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 2,241,000 | +60,000 | 0.46% | 10,936,080 |
| 2015-06-10 | 2015-06-08 | 4.570 | 2,181,000 | -21,000 | 0.45% | 9,967,170 |
| 2015-06-09 | 2015-06-05 | 4.760 | 2,202,000 | +10,000 | 0.45% | 10,481,520 |
| 2015-06-08 | 2015-06-04 | 4.800 | 2,192,000 | -10,000 | 0.45% | 10,521,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 2,202,000 | -20,000 | 0.45% | 10,811,820 |
| 2015-06-04 | 2015-06-02 | 5.030 | 2,222,000 | +117,000 | 0.45% | 11,176,660 |
| 2015-06-03 | 2015-06-01 | 5.140 | 2,105,000 | -23,000 | 0.43% | 10,819,700 |
| 2015-06-02 | 2015-05-29 | 4.610 | 2,128,000 | +23,000 | 0.44% | 9,810,080 |
| 2015-06-01 | 2015-05-28 | 4.470 | 2,105,000 | +1,000 | 0.43% | 9,409,350 |
| 2015-05-29 | 2015-05-27 | 4.490 | 2,104,000 | +40,000 | 0.43% | 9,446,960 |
| 2015-05-26 | 2015-05-21 | 4.210 | 2,064,000 | +32,000 | 0.42% | 8,689,440 |
| 2015-05-22 | 2015-05-20 | 4.270 | 2,032,000 | +27,000 | 0.42% | 8,676,640 |
| 2015-05-21 | 2015-05-19 | 4.270 | 2,005,000 | +7,000 | 0.41% | 8,561,350 |
| 2015-05-20 | 2015-05-18 | 4.270 | 1,998,000 | -10,000 | 0.41% | 8,531,460 |
| 2015-05-19 | 2015-05-15 | 4.480 | 2,008,000 | +10,000 | 0.41% | 8,995,840 |
| 2015-05-18 | 2015-05-14 | 4.530 | 1,998,000 | -20,000 | 0.41% | 9,050,940 |
| 2015-05-14 | 2015-05-12 | 4.360 | 2,018,000 | +22,000 | 0.41% | 8,798,480 |
| 2015-05-08 | 2015-05-06 | 4.150 | 1,996,000 | -12,000 | 0.41% | 8,283,400 |
| 2015-05-07 | 2015-05-05 | 4.080 | 2,008,000 | -75,000 | 0.41% | 8,192,640 |
| 2015-05-06 | 2015-05-04 | 4.200 | 2,083,000 | +67,000 | 0.43% | 8,748,600 |
| 2015-05-05 | 2015-04-30 | 4.360 | 2,016,000 | +1,000 | 0.41% | 8,789,760 |
| 2015-05-04 | 2015-04-29 | 4.480 | 2,015,000 | -33,000 | 0.41% | 9,027,200 |
| 2015-04-30 | 2015-04-28 | 4.660 | 2,048,000 | -53,000 | 0.42% | 9,543,680 |
| 2015-04-29 | 2015-04-27 | 4.880 | 2,101,000 | -18,000 | 0.43% | 10,252,880 |
| 2015-04-28 | 2015-04-24 | 4.640 | 2,119,000 | +30,000 | 0.43% | 9,832,160 |
| 2015-04-24 | 2015-04-22 | 4.540 | 2,089,000 | -12,000 | 0.43% | 9,484,060 |
| 2015-04-23 | 2015-04-21 | 4.150 | 2,101,000 | +41,000 | 0.43% | 8,719,150 |
| 2015-04-22 | 2015-04-20 | 4.150 | 2,060,000 | -1,000 | 0.42% | 8,549,000 |
| 2015-04-21 | 2015-04-17 | 4.430 | 2,061,000 | +233,000 | 0.42% | 9,130,230 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,828,000 | +207,000 | 0.37% | 8,116,320 |
| 2015-04-17 | 2015-04-15 | 3.820 | 1,621,000 | -2,000 | 0.33% | 6,192,220 |
| 2015-04-16 | 2015-04-14 | 3.960 | 1,623,000 | +48,000 | 0.33% | 6,427,080 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,575,000 | +183,000 | 0.32% | 6,630,750 |
| 2015-04-14 | 2015-04-10 | 3.670 | 1,392,000 | +400,000 | 0.28% | 5,108,640 |
| 2015-04-13 | 2015-04-09 | 3.330 | 992,000 | +5,000 | 0.20% | 3,303,360 |
| 2015-04-10 | 2015-04-08 | 3.370 | 987,000 | -81,000 | 0.20% | 3,326,190 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,068,000 | -10,000 | 0.22% | 3,310,800 |
| 2015-04-08 | 2015-04-01 | 3.040 | 1,078,000 | -35,000 | 0.22% | 3,277,120 |
| 2015-04-02 | 2015-03-31 | 3.060 | 1,113,000 | +61,000 | 0.23% | 3,405,780 |
| 2015-04-01 | 2015-03-30 | 3.060 | 1,052,000 | +100,000 | 0.22% | 3,219,120 |
| 2015-03-25 | 2015-03-23 | 2.960 | 952,000 | -2,000 | 0.19% | 2,817,920 |
| 2015-03-24 | 2015-03-20 | 3.050 | 954,000 | -1,000 | 0.20% | 2,909,700 |
| 2015-03-19 | 2015-03-17 | 2.960 | 955,000 | +15,000 | 0.20% | 2,826,800 |
| 2015-03-18 | 2015-03-16 | 2.950 | 940,000 | -4,000 | 0.19% | 2,773,000 |
| 2015-03-12 | 2015-03-10 | 3.050 | 944,000 | -23,000 | 0.19% | 2,879,200 |
| 2015-02-16 | 2015-02-12 | 3.190 | 967,000 | +4,000 | 0.20% | 3,084,730 |
| 2015-02-03 | 2015-01-30 | 2.990 | 963,000 | -20,000 | 0.20% | 2,879,370 |
| 2015-01-23 | 2015-01-21 | 2.870 | 983,000 | +100,000 | 0.20% | 2,821,210 |
| 2015-01-21 | 2015-01-19 | 2.800 | 883,000 | -20,000 | 0.18% | 2,472,400 |
| 2015-01-20 | 2015-01-16 | 2.900 | 903,000 | +20,000 | 0.18% | 2,618,700 |
| 2015-01-16 | 2015-01-14 | 2.920 | 883,000 | -10,000 | 0.18% | 2,578,360 |
| 2015-01-14 | 2015-01-12 | 2.970 | 893,000 | -20,000 | 0.18% | 2,652,210 |
| 2015-01-13 | 2015-01-09 | 2.990 | 913,000 | -56,000 | 0.19% | 2,729,870 |
| 2015-01-12 | 2015-01-08 | 2.990 | 969,000 | +68,000 | 0.20% | 2,897,310 |
| 2015-01-09 | 2015-01-07 | 3.010 | 901,000 | +25,000 | 0.18% | 2,712,010 |
| 2015-01-08 | 2015-01-06 | 2.890 | 876,000 | +20,000 | 0.18% | 2,531,640 |
| 2015-01-07 | 2015-01-05 | 2.910 | 856,000 | -7,000 | 0.17% | 2,490,960 |
| 2015-01-05 | 2014-12-31 | 2.810 | 863,000 | -20,000 | 0.18% | 2,425,030 |
| 2014-12-30 | 2014-12-24 | 2.800 | 883,000 | -60,000 | 0.18% | 2,472,400 |
| 2014-12-29 | 2014-12-22 | 2.850 | 943,000 | +13,000 | 0.19% | 2,687,550 |
| 2014-12-18 | 2014-12-16 | 2.840 | 930,000 | -10,000 | 0.19% | 2,641,200 |
| 2014-12-16 | 2014-12-12 | 3.010 | 940,000 | -8,000 | 0.19% | 2,829,400 |
| 2014-12-15 | 2014-12-11 | 2.860 | 948,000 | -50,000 | 0.19% | 2,711,280 |
| 2014-12-12 | 2014-12-10 | 2.970 | 998,000 | +50,000 | 0.20% | 2,964,060 |
| 2014-12-11 | 2014-12-09 | 3.050 | 948,000 | +30,000 | 0.19% | 2,891,400 |
| 2014-12-09 | 2014-12-05 | 3.130 | 918,000 | -1,000 | 0.19% | 2,873,340 |
| 2014-12-08 | 2014-12-04 | 3.000 | 919,000 | -17,000 | 0.19% | 2,757,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 936,000 | +20,000 | 0.19% | 2,789,280 |
| 2014-12-04 | 2014-12-02 | 3.030 | 916,000 | -92,000 | 0.19% | 2,775,480 |
| 2014-12-02 | 2014-11-28 | 3.220 | 1,008,000 | +20,000 | 0.21% | 3,245,760 |
| 2014-12-01 | 2014-11-27 | 3.130 | 988,000 | -44,000 | 0.20% | 3,092,440 |
| 2014-11-28 | 2014-11-26 | 3.220 | 1,032,000 | -25,000 | 0.21% | 3,323,040 |
| 2014-11-27 | 2014-11-25 | 3.160 | 1,057,000 | +36,000 | 0.22% | 3,340,120 |
| 2014-11-26 | 2014-11-24 | 3.040 | 1,021,000 | +28,000 | 0.21% | 3,103,840 |
| 2014-11-21 | 2014-11-19 | 3.010 | 993,000 | -10,000 | 0.20% | 2,988,930 |
| 2014-11-20 | 2014-11-18 | 3.090 | 1,003,000 | -25,000 | 0.21% | 3,099,270 |
| 2014-11-19 | 2014-11-17 | 3.030 | 1,028,000 | -7,000 | 0.21% | 3,114,840 |
| 2014-11-17 | 2014-11-13 | 3.090 | 1,035,000 | -24,000 | 0.21% | 3,198,150 |
| 2014-11-14 | 2014-11-12 | 3.020 | 1,059,000 | +54,000 | 0.22% | 3,198,180 |
| 2014-11-13 | 2014-11-11 | 2.990 | 1,005,000 | -56,000 | 0.21% | 3,004,950 |
| 2014-11-12 | 2014-11-10 | 3.120 | 1,061,000 | -5,000 | 0.22% | 3,310,320 |
| 2014-11-11 | 2014-11-07 | 3.090 | 1,066,000 | -45,000 | 0.22% | 3,293,940 |
| 2014-11-10 | 2014-11-06 | 3.270 | 1,111,000 | -20,000 | 0.23% | 3,632,970 |
| 2014-11-07 | 2014-11-05 | 3.040 | 1,131,000 | -86,000 | 0.23% | 3,438,240 |
| 2014-11-06 | 2014-11-04 | 2.970 | 1,217,000 | +60,000 | 0.25% | 3,614,490 |
| 2014-11-05 | 2014-11-03 | 2.920 | 1,157,000 | -10,000 | 0.24% | 3,378,440 |
| 2014-11-04 | 2014-10-31 | 2.970 | 1,167,000 | +10,000 | 0.24% | 3,465,990 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,157,000 | -2,000 | 0.24% | 3,262,740 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,159,000 | -44,000 | 0.24% | 3,372,690 |
| 2014-10-30 | 2014-10-28 | 2.930 | 1,203,000 | +2,000 | 0.25% | 3,524,790 |
| 2014-10-27 | 2014-10-23 | 2.670 | 1,201,000 | +120,000 | 0.25% | 3,206,670 |
| 2014-10-21 | 2014-10-17 | 2.680 | 1,081,000 | -4,000 | 0.22% | 2,897,080 |
| 2014-10-17 | 2014-10-15 | 2.720 | 1,085,000 | -6,000 | 0.22% | 2,951,200 |
| 2014-10-16 | 2014-10-14 | 2.770 | 1,091,000 | -58,000 | 0.22% | 3,022,070 |
| 2014-10-14 | 2014-10-10 | 2.910 | 1,149,000 | -35,000 | 0.23% | 3,343,590 |
| 2014-10-13 | 2014-10-09 | 2.930 | 1,184,000 | -154,000 | 0.24% | 3,469,120 |
| 2014-10-10 | 2014-10-08 | 2.870 | 1,338,000 | -21,000 | 0.27% | 3,840,060 |
| 2014-10-08 | 2014-10-06 | 2.980 | 1,359,000 | +35,000 | 0.28% | 4,049,820 |
| 2014-10-07 | 2014-10-03 | 2.840 | 1,324,000 | +10,000 | 0.27% | 3,760,160 |
| 2014-10-06 | 2014-09-30 | 2.880 | 1,314,000 | +44,000 | 0.27% | 3,784,320 |
| 2014-10-03 | 2014-09-29 | 3.040 | 1,270,000 | -14,000 | 0.26% | 3,860,800 |
| 2014-09-30 | 2014-09-26 | 3.180 | 1,284,000 | -386,000 | 0.26% | 4,083,120 |
| 2014-09-29 | 2014-09-25 | 3.310 | 1,670,000 | -111,000 | 0.34% | 5,527,700 |
| 2014-09-24 | 2014-09-22 | 3.020 | 1,781,000 | -66,000 | 0.36% | 5,378,620 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,847,000 | -99,000 | 0.38% | 5,688,760 |
| 2014-09-22 | 2014-09-18 | 3.070 | 1,946,000 | -25,000 | 0.40% | 5,974,220 |
| 2014-09-18 | 2014-09-16 | 3.030 | 1,971,000 | -82,000 | 0.40% | 5,972,130 |
| 2014-09-17 | 2014-09-15 | 3.150 | 2,053,000 | -97,000 | 0.42% | 6,466,950 |
| 2014-09-16 | 2014-09-12 | 2.900 | 2,150,000 | -245,000 | 0.44% | 6,235,000 |
| 2014-09-15 | 2014-09-11 | 2.970 | 2,395,000 | -20,000 | 0.49% | 7,113,150 |
| 2014-09-10 | 2014-09-05 | 2.950 | 2,415,000 | -51,000 | 0.49% | 7,124,250 |
| 2014-09-05 | 2014-09-03 | 2.970 | 2,466,000 | +4,000 | 0.50% | 7,324,020 |
| 2014-09-04 | 2014-09-02 | 2.950 | 2,462,000 | -30,000 | 0.50% | 7,262,900 |
| 2014-09-03 | 2014-09-01 | 2.950 | 2,492,000 | -423,000 | 0.51% | 7,351,400 |
| 2014-09-01 | 2014-08-28 | 3.250 | 2,915,000 | -10,000 | 0.60% | 9,473,750 |
| 2014-08-28 | 2014-08-26 | 3.270 | 2,925,000 | -2,000 | 0.60% | 9,564,750 |
| 2014-08-21 | 2014-08-19 | 3.190 | 2,927,000 | +4,000 | 0.60% | 9,337,130 |
| 2014-08-20 | 2014-08-18 | 3.180 | 2,923,000 | -36,000 | 0.60% | 9,295,140 |
| 2014-08-19 | 2014-08-15 | 3.150 | 2,959,000 | -66,000 | 0.60% | 9,320,850 |
| 2014-08-18 | 2014-08-14 | 3.250 | 3,025,000 | -94,000 | 0.62% | 9,831,250 |
| 2014-08-13 | 2014-08-11 | 3.450 | 3,119,000 | -20,000 | 0.64% | 10,760,550 |
| 2014-08-11 | 2014-08-07 | 3.360 | 3,139,000 | -1,070,000 | 0.64% | 10,547,040 |
| 2014-08-07 | 2014-08-05 | 3.400 | 4,209,000 | +171,000 | 0.86% | 14,310,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 4,038,000 | +642,000 | 0.83% | 12,961,980 |
| 2014-08-05 | 2014-08-01 | 2.890 | 3,396,000 | -111,000 | 0.69% | 9,814,440 |
| 2014-08-04 | 2014-07-31 | 2.610 | 3,507,000 | -19,000 | 0.72% | 9,153,270 |
| 2014-08-01 | 2014-07-30 | 2.460 | 3,526,000 | +10,000 | 0.72% | 8,673,960 |
| 2014-07-31 | 2014-07-29 | 2.410 | 3,516,000 | -10,000 | 0.72% | 8,473,560 |
| 2014-07-29 | 2014-07-25 | 2.320 | 3,526,000 | -28,000 | 0.72% | 8,180,320 |
| 2014-07-28 | 2014-07-24 | 2.280 | 3,554,000 | -20,000 | 0.73% | 8,103,120 |
| 2014-07-25 | 2014-07-23 | 2.280 | 3,574,000 | -18,000 | 0.73% | 8,148,720 |
| 2014-07-23 | 2014-07-21 | 2.280 | 3,592,000 | +6,000 | 0.73% | 8,189,760 |
| 2014-07-22 | 2014-07-18 | 2.280 | 3,586,000 | +16,000 | 0.73% | 8,176,080 |
| 2014-07-21 | 2014-07-17 | 2.220 | 3,570,000 | +32,000 | 0.73% | 7,925,400 |
| 2014-07-17 | 2014-07-15 | 2.170 | 3,538,000 | -6,000 | 0.72% | 7,677,460 |
| 2014-07-14 | 2014-07-10 | 2.220 | 3,544,000 | -28,000 | 0.72% | 7,867,680 |
| 2014-07-08 | 2014-07-04 | 2.190 | 3,572,000 | -31,000 | 0.73% | 7,822,680 |
| 2014-07-07 | 2014-07-03 | 2.170 | 3,603,000 | -91,000 | 0.74% | 7,818,510 |
| 2014-07-04 | 2014-07-02 | 2.160 | 3,694,000 | -8,000 | 0.76% | 7,979,040 |
| 2014-07-03 | 2014-06-30 | 2.170 | 3,702,000 | -20,000 | 0.76% | 8,033,340 |
| 2014-06-24 | 2014-06-20 | 2.180 | 3,722,000 | +5,000 | 0.76% | 8,113,960 |
| 2014-06-23 | 2014-06-19 | 2.180 | 3,717,000 | +6,000 | 0.76% | 8,103,060 |
| 2014-06-20 | 2014-06-18 | 2.240 | 3,711,000 | +3,000 | 0.76% | 8,312,640 |
| 2014-06-12 | 2014-06-10 | 2.160 | 3,708,000 | -3,000 | 0.76% | 8,009,280 |
| 2014-06-04 | 2014-05-30 | 2.100 | 3,711,000 | -37,000 | 0.76% | 7,793,100 |
| 2014-06-03 | 2014-05-29 | 2.120 | 3,748,000 | +20,000 | 0.77% | 7,945,760 |
| 2014-05-30 | 2014-05-28 | 2.150 | 3,728,000 | -141,000 | 0.76% | 8,015,200 |
| 2014-05-28 | 2014-05-26 | 2.120 | 3,869,000 | -40,000 | 0.79% | 8,202,280 |
| 2014-05-22 | 2014-05-20 | 2.130 | 3,909,000 | -78,000 | 0.80% | 8,326,170 |
| 2014-05-20 | 2014-05-16 | 2.110 | 3,987,000 | +46,000 | 0.82% | 8,412,570 |
| 2014-05-12 | 2014-05-08 | 2.100 | 3,941,000 | -15,000 | 0.81% | 8,276,100 |
| 2014-04-28 | 2014-04-24 | 2.380 | 3,956,000 | -10,000 | 0.81% | 9,415,280 |
| 2014-04-24 | 2014-04-22 | 2.430 | 3,966,000 | +15,000 | 0.81% | 9,637,380 |
| 2014-04-17 | 2014-04-15 | 2.200 | 3,951,000 | +144,000 | 0.81% | 8,692,200 |
| 2014-04-16 | 2014-04-14 | 2.130 | 3,807,000 | -13,000 | 0.78% | 8,108,910 |
| 2014-04-14 | 2014-04-10 | 2.160 | 3,820,000 | +20,000 | 0.78% | 8,251,200 |
| 2014-04-04 | 2014-04-02 | 2.200 | 3,800,000 | -30,000 | 0.78% | 8,360,000 |
| 2014-03-31 | 2014-03-27 | 2.120 | 3,830,000 | -146,000 | 0.78% | 8,119,600 |
| 2014-03-26 | 2014-03-24 | 2.250 | 3,976,000 | -10,000 | 0.81% | 8,946,000 |
| 2014-03-25 | 2014-03-21 | 2.230 | 3,986,000 | +24,000 | 0.81% | 8,888,780 |
| 2014-03-24 | 2014-03-20 | 2.360 | 3,962,000 | -18,000 | 0.81% | 9,350,320 |
| 2014-03-20 | 2014-03-18 | 2.370 | 3,980,000 | -55,000 | 0.81% | 9,432,600 |
| 2014-03-18 | 2014-03-14 | 2.200 | 4,035,000 | -24,000 | 0.82% | 8,877,000 |
| 2014-03-17 | 2014-03-13 | 2.240 | 4,059,000 | +8,000 | 0.83% | 9,092,160 |
| 2014-03-12 | 2014-03-10 | 2.400 | 4,051,000 | +11,000 | 0.83% | 9,722,400 |
| 2014-03-11 | 2014-03-07 | 2.440 | 4,040,000 | +61,000 | 0.83% | 9,857,600 |
| 2014-03-06 | 2014-03-04 | 2.390 | 3,979,000 | +50,000 | 0.81% | 9,509,810 |
| 2014-03-05 | 2014-03-03 | 2.390 | 3,929,000 | -22,000 | 0.80% | 9,390,310 |
| 2014-03-03 | 2014-02-27 | 2.440 | 3,951,000 | -61,000 | 0.81% | 9,640,440 |
| 2014-02-28 | 2014-02-26 | 2.150 | 4,012,000 | +117,000 | 0.82% | 8,625,800 |
| 2014-02-25 | 2014-02-21 | 2.280 | 3,895,000 | -6,000 | 0.80% | 8,880,600 |
| 2014-02-24 | 2014-02-20 | 2.300 | 3,901,000 | -10,000 | 0.80% | 8,972,300 |
| 2014-02-21 | 2014-02-19 | 2.340 | 3,911,000 | +16,000 | 0.80% | 9,151,740 |
| 2014-02-20 | 2014-02-18 | 2.380 | 3,895,000 | +15,000 | 0.80% | 9,270,100 |
| 2014-02-19 | 2014-02-17 | 2.390 | 3,880,000 | +51,000 | 0.79% | 9,273,200 |
| 2014-02-18 | 2014-02-14 | 2.340 | 3,829,000 | -80,000 | 0.78% | 8,959,860 |
| 2014-02-17 | 2014-02-13 | 2.110 | 3,909,000 | +170,000 | 0.80% | 8,247,990 |
| 2014-02-14 | 2014-02-12 | 2.290 | 3,739,000 | +7,000 | 0.76% | 8,562,310 |
| 2014-02-13 | 2014-02-11 | 2.180 | 3,732,000 | +118,000 | 0.76% | 8,135,760 |
| 2014-02-12 | 2014-02-10 | 2.160 | 3,614,000 | +10,000 | 0.74% | 7,806,240 |
| 2014-02-10 | 2014-02-06 | 2.030 | 3,604,000 | +20,000 | 0.74% | 7,316,120 |
| 2014-02-06 | 2014-02-04 | 2.000 | 3,584,000 | +60,000 | 0.73% | 7,168,000 |
| 2014-02-04 | 2014-01-28 | 1.980 | 3,524,000 | +2,000 | 0.72% | 6,977,520 |
| 2014-01-29 | 2014-01-27 | 1.900 | 3,522,000 | -5,000 | 0.72% | 6,691,800 |
| 2014-01-28 | 2014-01-24 | 1.950 | 3,527,000 | +101,000 | 0.72% | 6,877,650 |
| 2014-01-24 | 2014-01-22 | 2.100 | 3,426,000 | -40,000 | 0.70% | 7,194,600 |
| 2014-01-23 | 2014-01-21 | 2.070 | 3,466,000 | +21,000 | 0.71% | 7,174,620 |
| 2014-01-22 | 2014-01-20 | 1.880 | 3,445,000 | -171,000 | 0.70% | 6,476,600 |
| 2014-01-21 | 2014-01-17 | 1.840 | 3,616,000 | +268,000 | 0.74% | 6,653,440 |
| 2014-01-20 | 2014-01-16 | 1.760 | 3,348,000 | +20,000 | 0.68% | 5,892,480 |
| 2014-01-13 | 2014-01-09 | 1.690 | 3,328,000 | +20,000 | 0.68% | 5,624,320 |
| 2014-01-09 | 2014-01-07 | 1.760 | 3,308,000 | +18,000 | 0.68% | 5,822,080 |
| 2014-01-08 | 2014-01-06 | 1.760 | 3,290,000 | +18,000 | 0.67% | 5,790,400 |
| 2014-01-07 | 2014-01-03 | 1.790 | 3,272,000 | +12,000 | 0.67% | 5,856,880 |
| 2014-01-06 | 2014-01-02 | 1.760 | 3,260,000 | +24,000 | 0.67% | 5,737,600 |
| 2014-01-03 | 2013-12-31 | 1.750 | 3,236,000 | -237,000 | 0.66% | 5,663,000 |
| 2013-12-30 | 2013-12-24 | 1.770 | 3,473,000 | -35,000 | 0.71% | 6,147,210 |
| 2013-12-27 | 2013-12-20 | 1.790 | 3,508,000 | -197,000 | 0.72% | 6,279,320 |
| 2013-12-23 | 2013-12-19 | 1.780 | 3,705,000 | -254,000 | 0.76% | 6,594,900 |
| 2013-12-20 | 2013-12-18 | 1.800 | 3,959,000 | -210,000 | 0.81% | 7,126,200 |
| 2013-12-18 | 2013-12-16 | 1.780 | 4,169,000 | -226,000 | 0.85% | 7,420,820 |
| 2013-12-16 | 2013-12-12 | 1.830 | 4,395,000 | -24,000 | 0.90% | 8,042,850 |
| 2013-12-13 | 2013-12-11 | 1.810 | 4,419,000 | +18,000 | 0.90% | 7,998,390 |
| 2013-12-12 | 2013-12-10 | 1.890 | 4,401,000 | +26,000 | 0.90% | 8,317,890 |
| 2013-12-11 | 2013-12-09 | 1.870 | 4,375,000 | +20,000 | 0.89% | 8,181,250 |
| 2013-12-10 | 2013-12-06 | 1.850 | 4,355,000 | -32,000 | 0.89% | 8,056,750 |
| 2013-12-09 | 2013-12-05 | 1.840 | 4,387,000 | -759,000 | 0.90% | 8,072,080 |
| 2013-12-06 | 2013-12-04 | 1.870 | 5,146,000 | -254,000 | 1.05% | 9,623,020 |
| 2013-12-05 | 2013-12-03 | 1.940 | 5,400,000 | -100,000 | 1.10% | 10,476,000 |
| 2013-12-03 | 2013-11-29 | 1.820 | 5,500,000 | -200,000 | 1.12% | 10,010,000 |
| 2013-12-02 | 2013-11-28 | 1.840 | 5,700,000 | +51,000 | 1.17% | 10,488,000 |
| 2013-11-29 | 2013-11-27 | 1.840 | 5,649,000 | +9,000 | 1.15% | 10,394,160 |
| 2013-11-28 | 2013-11-26 | 1.800 | 5,640,000 | -200,000 | 1.15% | 10,152,000 |
| 2013-11-27 | 2013-11-25 | 1.820 | 5,840,000 | +11,000 | 1.19% | 10,628,800 |
| 2013-11-26 | 2013-11-22 | 1.810 | 5,829,000 | -200,000 | 1.19% | 10,550,490 |
| 2013-11-22 | 2013-11-20 | 1.800 | 6,029,000 | -100,000 | 1.23% | 10,852,200 |
| 2013-11-21 | 2013-11-19 | 1.700 | 6,129,000 | -15,000 | 1.25% | 10,419,300 |
| 2013-11-15 | 2013-11-13 | 1.800 | 6,144,000 | +29,000 | 1.26% | 11,059,200 |
| 2013-11-13 | 2013-11-11 | 1.930 | 6,115,000 | +125,000 | 1.25% | 11,801,950 |
| 2013-11-12 | 2013-11-08 | 1.850 | 5,990,000 | +918,000 | 1.22% | 11,081,500 |
| 2013-11-08 | 2013-11-06 | 1.770 | 5,072,000 | +4,000 | 1.04% | 8,977,440 |
| 2013-11-05 | 2013-11-01 | 1.850 | 5,068,000 | +6,000 | 1.04% | 9,375,800 |
| 2013-11-04 | 2013-10-31 | 1.830 | 5,062,000 | +50,000 | 1.03% | 9,263,460 |
| 2013-11-01 | 2013-10-30 | 1.770 | 5,012,000 | -17,000 | 1.02% | 8,871,240 |
| 2013-10-31 | 2013-10-29 | 1.740 | 5,029,000 | +5,000 | 1.03% | 8,750,460 |
| 2013-10-30 | 2013-10-28 | 1.750 | 5,024,000 | -20,000 | 1.03% | 8,792,000 |
| 2013-10-28 | 2013-10-24 | 1.810 | 5,044,000 | +6,000 | 1.03% | 9,129,640 |
| 2013-10-25 | 2013-10-23 | 1.830 | 5,038,000 | +20,000 | 1.03% | 9,219,540 |
| 2013-10-24 | 2013-10-22 | 1.850 | 5,018,000 | -121,000 | 1.03% | 9,283,300 |
| 2013-10-23 | 2013-10-21 | 1.890 | 5,139,000 | -31,000 | 1.05% | 9,712,710 |
| 2013-10-22 | 2013-10-18 | 1.900 | 5,170,000 | -35,000 | 1.06% | 9,823,000 |
| 2013-10-21 | 2013-10-17 | 1.900 | 5,205,000 | +210,000 | 1.06% | 9,889,500 |
| 2013-10-18 | 2013-10-16 | 1.690 | 4,995,000 | -100,000 | 1.02% | 8,441,550 |
| 2013-10-16 | 2013-10-11 | 1.610 | 5,095,000 | +7,000 | 1.04% | 8,202,950 |
| 2013-09-26 | 2013-09-24 | 1.720 | 5,088,000 | +80,000 | 1.04% | 8,751,360 |
| 2013-09-19 | 2013-09-17 | 1.500 | 5,008,000 | -66,000 | 1.02% | 7,512,000 |
| 2013-09-18 | 2013-09-16 | 1.530 | 5,074,000 | -134,000 | 1.04% | 7,763,220 |
| 2013-09-04 | 2013-09-02 | 1.400 | 5,208,000 | +25,000 | 1.06% | 7,291,200 |
| 2013-09-03 | 2013-08-30 | 1.440 | 5,183,000 | +200,000 | 1.06% | 7,463,520 |
| 2013-08-26 | 2013-08-22 | 1.430 | 4,983,000 | +60,000 | 1.02% | 7,125,690 |
| 2013-08-23 | 2013-08-21 | 1.490 | 4,923,000 | -220,000 | 1.01% | 7,335,270 |
| 2013-07-26 | 2013-07-24 | 1.550 | 5,143,000 | +22,000 | 1.05% | 7,971,650 |
| 2013-07-10 | 2013-07-08 | 1.500 | 5,121,000 | -600,000 | 1.05% | 7,681,500 |
| 2013-06-27 | 2013-06-25 | 1.580 | 5,721,000 | -15,000 | 1.17% | 9,039,180 |
| 2013-06-26 | 2013-06-24 | 1.640 | 5,736,000 | -12,000 | 1.17% | 9,407,040 |
| 2013-06-11 | 2013-06-07 | 1.790 | 5,748,000 | +12,000 | 1.18% | 10,288,920 |
| 2013-05-30 | 2013-05-28 | 1.840 | 5,736,000 | -23,000 | 1.17% | 10,554,240 |
| 2013-05-20 | 2013-05-15 | 1.890 | 5,759,000 | +25,000 | 1.18% | 10,884,510 |
| 2013-05-15 | 2013-05-13 | 1.930 | 5,734,000 | +10,000 | 1.17% | 11,066,620 |
| 2013-05-14 | 2013-05-10 | 1.980 | 5,724,000 | -13,000 | 1.17% | 11,333,520 |
| 2013-05-10 | 2013-05-08 | 1.700 | 5,737,000 | +13,000 | 1.17% | 9,752,900 |
| 2013-04-29 | 2013-04-25 | 1.720 | 5,724,000 | +13,000 | 1.17% | 9,845,280 |
| 2013-03-26 | 2013-03-22 | 2.040 | 5,711,000 | -17,000 | 1.17% | 11,650,440 |
| 2013-03-21 | 2013-03-19 | 2.020 | 5,728,000 | +17,000 | 1.17% | 11,570,560 |
| 2013-03-15 | 2013-03-13 | 2.040 | 5,711,000 | +3,000 | 1.17% | 11,650,440 |
| 2013-03-14 | 2013-03-12 | 2.140 | 5,708,000 | -17,000 | 1.17% | 12,215,120 |
| 2013-03-12 | 2013-03-08 | 2.190 | 5,725,000 | +1,000 | 1.17% | 12,537,750 |
| 2013-03-05 | 2013-03-01 | 2.160 | 5,724,000 | -10,000 | 1.17% | 12,363,840 |
| 2013-03-01 | 2013-02-27 | 2.120 | 5,734,000 | -100,000 | 1.17% | 12,156,080 |
| 2013-02-21 | 2013-02-19 | 2.160 | 5,834,000 | +3,000 | 1.19% | 12,601,440 |
| 2013-02-15 | 2013-02-08 | 2.160 | 5,831,000 | -10,000 | 1.19% | 12,594,960 |
| 2013-02-08 | 2013-02-06 | 2.130 | 5,841,000 | -100,000 | 1.19% | 12,441,330 |
| 2013-02-07 | 2013-02-05 | 2.130 | 5,941,000 | -170,000 | 1.21% | 12,654,330 |
| 2013-02-06 | 2013-02-04 | 2.200 | 6,111,000 | -69,000 | 1.25% | 13,444,200 |
| 2013-02-05 | 2013-02-01 | 2.250 | 6,180,000 | -1,000 | 1.26% | 13,905,000 |
| 2013-02-01 | 2013-01-30 | 2.260 | 6,181,000 | +10,000 | 1.26% | 13,969,060 |
| 2013-01-28 | 2013-01-24 | 2.310 | 6,171,000 | -12,000 | 1.26% | 14,255,010 |
| 2013-01-18 | 2013-01-16 | 2.340 | 6,183,000 | +11,000 | 1.26% | 14,468,220 |
| 2013-01-17 | 2013-01-15 | 2.400 | 6,172,000 | +28,000 | 1.26% | 14,812,800 |
| 2013-01-16 | 2013-01-14 | 2.430 | 6,144,000 | -40,000 | 1.26% | 14,929,920 |
| 2013-01-15 | 2013-01-11 | 2.440 | 6,184,000 | +37,000 | 1.26% | 15,088,960 |
| 2013-01-14 | 2013-01-10 | 2.480 | 6,147,000 | +50,000 | 1.26% | 15,244,560 |
| 2013-01-11 | 2013-01-09 | 2.400 | 6,097,000 | +60,000 | 1.25% | 14,632,800 |
| 2013-01-10 | 2013-01-08 | 2.400 | 6,037,000 | +48,000 | 1.23% | 14,488,800 |
| 2013-01-09 | 2013-01-07 | 2.440 | 5,989,000 | +122,000 | 1.22% | 14,613,160 |
| 2013-01-04 | 2013-01-02 | 2.330 | 5,867,000 | -33,000 | 1.20% | 13,670,110 |
| 2013-01-03 | 2012-12-31 | 2.280 | 5,900,000 | -1,000 | 1.21% | 13,452,000 |
| 2013-01-02 | 2012-12-27 | 2.290 | 5,901,000 | -6,000 | 1.21% | 13,513,290 |
| 2012-12-27 | 2012-12-20 | 2.320 | 5,907,000 | -50,000 | 1.21% | 13,704,240 |
| 2012-12-20 | 2012-12-18 | 2.240 | 5,957,000 | -5,000 | 1.22% | 13,343,680 |
| 2012-12-18 | 2012-12-14 | 2.220 | 5,962,000 | -20,000 | 1.22% | 13,235,640 |
| 2012-12-14 | 2012-12-12 | 2.250 | 5,982,000 | +5,000 | 1.22% | 13,459,500 |
| 2012-12-13 | 2012-12-11 | 2.180 | 5,977,000 | -2,000 | 1.22% | 13,029,860 |
| 2012-12-12 | 2012-12-10 | 2.240 | 5,979,000 | -110,000 | 1.22% | 13,392,960 |
| 2012-12-11 | 2012-12-07 | 2.150 | 6,089,000 | -12,000 | 1.24% | 13,091,350 |
| 2012-12-06 | 2012-12-04 | 2.140 | 6,101,000 | -8,000 | 1.25% | 13,056,140 |
| 2012-12-04 | 2012-11-30 | 2.140 | 6,109,000 | -3,000 | 1.25% | 13,073,260 |
| 2012-11-29 | 2012-11-27 | 2.150 | 6,112,000 | +12,000 | 1.25% | 13,140,800 |
| 2012-11-27 | 2012-11-23 | 2.140 | 6,100,000 | -10,000 | 1.25% | 13,054,000 |
| 2012-11-26 | 2012-11-22 | 2.110 | 6,110,000 | +53,000 | 1.25% | 12,892,100 |
| 2012-11-21 | 2012-11-19 | 2.100 | 6,057,000 | +32,000 | 1.24% | 12,719,700 |
| 2012-11-19 | 2012-11-15 | 2.110 | 6,025,000 | +3,000 | 1.23% | 12,712,750 |
| 2012-11-16 | 2012-11-14 | 2.180 | 6,022,000 | -20,000 | 1.23% | 13,127,960 |
| 2012-11-12 | 2012-11-08 | 2.300 | 6,042,000 | +19,000 | 1.24% | 13,896,600 |
| 2012-11-07 | 2012-11-05 | 2.280 | 6,023,000 | -9,000 | 1.23% | 13,732,440 |
| 2012-11-05 | 2012-11-01 | 2.290 | 6,032,000 | +7,000 | 1.23% | 13,813,280 |
| 2012-11-01 | 2012-10-30 | 2.260 | 6,025,000 | -12,000 | 1.23% | 13,616,500 |
| 2012-10-30 | 2012-10-26 | 2.190 | 6,037,000 | +2,000 | 1.23% | 13,221,030 |
| 2012-10-29 | 2012-10-25 | 2.350 | 6,035,000 | -287,000 | 1.23% | 14,182,250 |
| 2012-10-26 | 2012-10-24 | 2.270 | 6,322,000 | +10,000 | 1.29% | 14,350,940 |
| 2012-10-24 | 2012-10-19 | 2.100 | 6,312,000 | -100,000 | 1.29% | 13,255,200 |
| 2012-10-17 | 2012-10-15 | 2.040 | 6,412,000 | +20,000 | 1.31% | 13,080,480 |
| 2012-10-16 | 2012-10-12 | 2.060 | 6,392,000 | -10,000 | 1.31% | 13,167,520 |
| 2012-10-15 | 2012-10-11 | 2.010 | 6,402,000 | -16,000 | 1.31% | 12,868,020 |
| 2012-10-12 | 2012-10-10 | 2.060 | 6,418,000 | +8,000 | 1.31% | 13,221,080 |
| 2012-10-05 | 2012-10-03 | 2.090 | 6,410,000 | -20,000 | 1.31% | 13,396,900 |
| 2012-10-04 | 2012-09-28 | 2.120 | 6,430,000 | -20,000 | 1.31% | 13,631,600 |
| 2012-09-28 | 2012-09-26 | 2.060 | 6,450,000 | -26,000 | 1.32% | 13,287,000 |
| 2012-09-24 | 2012-09-20 | 2.020 | 6,476,000 | -50,000 | 1.32% | 13,081,520 |
| 2012-09-21 | 2012-09-19 | 2.050 | 6,526,000 | +6,000 | 1.33% | 13,378,300 |
| 2012-09-18 | 2012-09-14 | 2.050 | 6,520,000 | -55,000 | 1.33% | 13,366,000 |
| 2012-09-17 | 2012-09-13 | 2.000 | 6,575,000 | +42,000 | 1.34% | 13,150,000 |
| 2012-09-10 | 2012-09-06 | 1.950 | 6,533,000 | +30,000 | 1.34% | 12,739,350 |
| 2012-09-04 | 2012-08-31 | 2.000 | 6,503,000 | -7,000 | 1.33% | 13,006,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 6,510,000 | +60,000 | 1.33% | 12,499,200 |
| 2012-08-31 | 2012-08-29 | 1.920 | 6,450,000 | +60,000 | 1.32% | 12,384,000 |
| 2012-08-29 | 2012-08-27 | 1.960 | 6,390,000 | +20,000 | 1.31% | 12,524,400 |
| 2012-08-28 | 2012-08-24 | 2.010 | 6,370,000 | +20,000 | 1.30% | 12,803,700 |
| 2012-08-27 | 2012-08-23 | 1.990 | 6,350,000 | -71,000 | 1.30% | 12,636,500 |
| 2012-08-24 | 2012-08-22 | 1.970 | 6,421,000 | +10,000 | 1.31% | 12,649,370 |
| 2012-08-23 | 2012-08-21 | 2.020 | 6,411,000 | -43,000 | 1.31% | 12,950,220 |
| 2012-08-22 | 2012-08-20 | 2.070 | 6,454,000 | +28,000 | 1.32% | 13,359,780 |
| 2012-08-20 | 2012-08-16 | 1.940 | 6,426,000 | -8,000 | 1.31% | 12,466,440 |
| 2012-08-16 | 2012-08-14 | 2.030 | 6,434,000 | -25,000 | 1.32% | 13,061,020 |
| 2012-08-14 | 2012-08-10 | 1.900 | 6,459,000 | -21,000 | 1.32% | 12,272,100 |
| 2012-08-10 | 2012-08-08 | 1.880 | 6,480,000 | +4,000 | 1.32% | 12,182,400 |
| 2012-08-08 | 2012-08-06 | 1.840 | 6,476,000 | -9,000 | 1.32% | 11,915,840 |
| 2012-07-30 | 2012-07-26 | 1.840 | 6,485,000 | +42,000 | 1.33% | 11,932,400 |
| 2012-07-27 | 2012-07-25 | 1.820 | 6,443,000 | +28,000 | 1.32% | 11,726,260 |
| 2012-07-26 | 2012-07-24 | 1.810 | 6,415,000 | +2,000 | 1.31% | 11,611,150 |
| 2012-07-25 | 2012-07-23 | 1.830 | 6,413,000 | -20,000 | 1.31% | 11,735,790 |
| 2012-07-23 | 2012-07-19 | 1.830 | 6,433,000 | -163,000 | 1.32% | 11,772,390 |
| 2012-07-19 | 2012-07-17 | 1.880 | 6,596,000 | -150,000 | 1.35% | 12,400,480 |
| 2012-07-18 | 2012-07-16 | 1.880 | 6,746,000 | +65,000 | 1.38% | 12,682,480 |
| 2012-07-16 | 2012-07-12 | 1.940 | 6,681,000 | +18,000 | 1.37% | 12,961,140 |
| 2012-07-13 | 2012-07-11 | 2.010 | 6,663,000 | +10,000 | 1.36% | 13,392,630 |
| 2012-07-10 | 2012-07-06 | 2.050 | 6,653,000 | -63,000 | 1.36% | 13,638,650 |
| 2012-07-09 | 2012-07-05 | 2.050 | 6,716,000 | -16,000 | 1.37% | 13,767,800 |
| 2012-07-06 | 2012-07-04 | 2.100 | 6,732,000 | +27,000 | 1.38% | 14,137,200 |
| 2012-07-04 | 2012-06-29 | 2.000 | 6,705,000 | -19,000 | 1.37% | 13,410,000 |
| 2012-06-20 | 2012-06-18 | 2.080 | 6,724,000 | +20,000 | 1.37% | 13,985,920 |
| 2012-06-19 | 2012-06-15 | 2.060 | 6,704,000 | +21,000 | 1.37% | 13,810,240 |
| 2012-06-18 | 2012-06-14 | 2.030 | 6,683,000 | +13,000 | 1.37% | 13,566,490 |
| 2012-06-15 | 2012-06-13 | 2.070 | 6,670,000 | +12,000 | 1.36% | 13,806,900 |
| 2012-06-08 | 2012-06-06 | 1.980 | 6,658,000 | +8,000 | 1.36% | 13,182,840 |
| 2012-06-06 | 2012-06-04 | 2.000 | 6,650,000 | -10,000 | 1.36% | 13,300,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 6,660,000 | -131,000 | 1.36% | 13,986,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 6,791,000 | -30,000 | 1.39% | 13,446,180 |
| 2012-05-31 | 2012-05-29 | 1.950 | 6,821,000 | -10,000 | 1.39% | 13,300,950 |
| 2012-05-30 | 2012-05-28 | 1.850 | 6,831,000 | +2,000 | 1.40% | 12,637,350 |
| 2012-05-28 | 2012-05-24 | 1.870 | 6,829,000 | -125,000 | 1.40% | 12,770,230 |
| 2012-05-24 | 2012-05-22 | 1.920 | 6,954,000 | +12,000 | 1.42% | 13,351,680 |
| 2012-05-23 | 2012-05-21 | 1.900 | 6,942,000 | +42,000 | 1.42% | 13,189,800 |
| 2012-05-18 | 2012-05-16 | 1.940 | 6,900,000 | +6,000 | 1.41% | 13,386,000 |
| 2012-05-10 | 2012-05-08 | 2.170 | 6,894,000 | -20,000 | 1.41% | 14,959,980 |
| 2012-05-07 | 2012-05-03 | 2.240 | 6,914,000 | +40,000 | 1.41% | 15,487,360 |
| 2012-05-04 | 2012-05-02 | 2.230 | 6,874,000 | +90,000 | 1.41% | 15,329,020 |
| 2012-05-03 | 2012-04-30 | 2.130 | 6,784,000 | -12,000 | 1.39% | 14,449,920 |
| 2012-05-02 | 2012-04-27 | 2.160 | 6,796,000 | -56,000 | 1.39% | 14,679,360 |
| 2012-04-26 | 2012-04-24 | 2.140 | 6,852,000 | -32,000 | 1.40% | 14,663,280 |
| 2012-04-25 | 2012-04-23 | 2.170 | 6,884,000 | -20,000 | 1.41% | 14,938,280 |
| 2012-04-24 | 2012-04-20 | 2.280 | 6,904,000 | +47,000 | 1.41% | 15,741,120 |
| 2012-04-20 | 2012-04-18 | 2.100 | 6,857,000 | +5,000 | 1.40% | 14,399,700 |
| 2012-04-17 | 2012-04-13 | 2.100 | 6,852,000 | +10,000 | 1.40% | 14,389,200 |
| 2012-04-13 | 2012-04-11 | 2.060 | 6,842,000 | +73,000 | 1.40% | 14,094,520 |
| 2012-04-11 | 2012-04-05 | 2.170 | 6,769,000 | -22,000 | 1.38% | 14,688,730 |
| 2012-04-03 | 2012-03-30 | 2.020 | 6,791,000 | -29,000 | 1.39% | 13,717,820 |
| 2012-04-02 | 2012-03-29 | 1.980 | 6,820,000 | -22,000 | 1.39% | 13,503,600 |
| 2012-03-30 | 2012-03-28 | 2.050 | 6,842,000 | +76,000 | 1.40% | 14,026,100 |
| 2012-03-29 | 2012-03-27 | 2.210 | 6,766,000 | +19,000 | 1.38% | 14,952,860 |
| 2012-03-28 | 2012-03-26 | 2.210 | 6,747,000 | +10,000 | 1.38% | 14,910,870 |
| 2012-03-26 | 2012-03-22 | 2.330 | 6,737,000 | +41,000 | 1.38% | 15,697,210 |
| 2012-03-23 | 2012-03-21 | 2.220 | 6,696,000 | +32,000 | 1.37% | 14,865,120 |
| 2012-03-22 | 2012-03-20 | 2.350 | 6,664,000 | +35,000 | 1.36% | 15,660,400 |
| 2012-03-20 | 2012-03-16 | 2.470 | 6,629,000 | +119,000 | 1.36% | 16,373,630 |
| 2012-03-19 | 2012-03-15 | 2.610 | 6,510,000 | -1,002,000 | 1.33% | 16,991,100 |
| 2012-03-16 | 2012-03-14 | 2.890 | 7,512,000 | -25,000 | 1.54% | 21,709,680 |
| 2012-03-14 | 2012-03-12 | 3.220 | 7,537,000 | -108,000 | 1.54% | 24,269,140 |
| 2012-03-13 | 2012-03-09 | 2.930 | 7,645,000 | +57,000 | 1.56% | 22,399,850 |
| 2012-03-12 | 2012-03-08 | 2.870 | 7,588,000 | -20,000 | 1.55% | 21,777,560 |
| 2012-03-09 | 2012-03-07 | 2.830 | 7,608,000 | -22,000 | 1.56% | 21,530,640 |
| 2012-03-08 | 2012-03-06 | 2.880 | 7,630,000 | -25,000 | 1.56% | 21,974,400 |
| 2012-03-07 | 2012-03-05 | 2.820 | 7,655,000 | +81,000 | 1.56% | 21,587,100 |
| 2012-03-06 | 2012-03-02 | 2.910 | 7,574,000 | -10,000 | 1.55% | 22,040,340 |
| 2012-03-05 | 2012-03-01 | 2.820 | 7,584,000 | +30,000 | 1.55% | 21,386,880 |
| 2012-03-02 | 2012-02-29 | 2.930 | 7,554,000 | -5,000 | 1.54% | 22,133,220 |
| 2012-03-01 | 2012-02-28 | 2.810 | 7,559,000 | +138,000 | 1.55% | 21,240,790 |
| 2012-02-29 | 2012-02-27 | 2.810 | 7,421,000 | +121,000 | 1.52% | 20,853,010 |
| 2012-02-28 | 2012-02-24 | 3.030 | 7,300,000 | +14,000 | 1.49% | 22,119,000 |
| 2012-02-27 | 2012-02-23 | 3.010 | 7,286,000 | +14,000 | 1.49% | 21,930,860 |
| 2012-02-24 | 2012-02-22 | 3.120 | 7,272,000 | -3,000 | 1.49% | 22,688,640 |
| 2012-02-23 | 2012-02-21 | 3.130 | 7,275,000 | +11,000 | 1.49% | 22,770,750 |
| 2012-02-22 | 2012-02-20 | 3.100 | 7,264,000 | +51,000 | 1.48% | 22,518,400 |
| 2012-02-21 | 2012-02-17 | 3.200 | 7,213,000 | +100,000 | 1.47% | 23,081,600 |
| 2012-02-20 | 2012-02-16 | 3.230 | 7,113,000 | +73,000 | 1.45% | 22,974,990 |
| 2012-02-17 | 2012-02-15 | 3.280 | 7,040,000 | +69,000 | 1.44% | 23,091,200 |
| 2012-02-16 | 2012-02-14 | 3.040 | 6,971,000 | +4,000 | 1.43% | 21,191,840 |
| 2012-02-15 | 2012-02-13 | 3.060 | 6,967,000 | +190,000 | 1.42% | 21,319,020 |
| 2012-02-14 | 2012-02-10 | 2.910 | 6,777,000 | +396,000 | 1.39% | 19,721,070 |
| 2012-02-13 | 2012-02-09 | 3.140 | 6,381,000 | -20,000 | 1.30% | 20,036,340 |
| 2012-02-10 | 2012-02-08 | 2.920 | 6,401,000 | -31,000 | 1.31% | 18,690,920 |
| 2012-02-09 | 2012-02-07 | 2.690 | 6,432,000 | -10,000 | 1.31% | 17,302,080 |
| 2012-02-08 | 2012-02-06 | 2.570 | 6,442,000 | -102,000 | 1.32% | 16,555,940 |
| 2012-02-07 | 2012-02-03 | 2.540 | 6,544,000 | -21,000 | 1.34% | 16,621,760 |
| 2012-02-06 | 2012-02-02 | 2.570 | 6,565,000 | -371,000 | 1.34% | 16,872,050 |
| 2012-02-03 | 2012-02-01 | 2.460 | 6,936,000 | -168,000 | 1.42% | 17,062,560 |
| 2012-02-02 | 2012-01-31 | 2.440 | 7,104,000 | +60,000 | 1.45% | 17,333,760 |
| 2012-01-31 | 2012-01-27 | 2.340 | 7,044,000 | -5,000 | 1.44% | 16,482,960 |
| 2012-01-27 | 2012-01-20 | 2.380 | 7,049,000 | +20,000 | 1.44% | 16,776,620 |
| 2012-01-26 | 2012-01-19 | 2.370 | 7,029,000 | -17,000 | 1.44% | 16,658,730 |
| 2012-01-20 | 2012-01-18 | 2.400 | 7,046,000 | -345,000 | 1.44% | 16,910,400 |
| 2012-01-19 | 2012-01-17 | 2.320 | 7,391,000 | +120,000 | 1.51% | 17,147,120 |
| 2012-01-18 | 2012-01-16 | 2.230 | 7,271,000 | -15,000 | 1.49% | 16,214,330 |
| 2012-01-17 | 2012-01-13 | 2.340 | 7,286,000 | +230,000 | 1.49% | 17,049,240 |
| 2012-01-16 | 2012-01-12 | 2.340 | 7,056,000 | +415,000 | 1.44% | 16,511,040 |
| 2012-01-13 | 2012-01-11 | 2.370 | 6,641,000 | +720,000 | 1.36% | 15,739,170 |
| 2012-01-12 | 2012-01-10 | 2.190 | 5,921,000 | +392,000 | 1.21% | 12,966,990 |
| 2012-01-11 | 2012-01-09 | 2.080 | 5,529,000 | +15,000 | 1.13% | 11,500,320 |
| 2012-01-09 | 2012-01-05 | 2.070 | 5,514,000 | +108,000 | 1.13% | 11,413,980 |
| 2012-01-04 | 2011-12-30 | 2.020 | 5,406,000 | +7,000 | 1.11% | 10,920,120 |
| 2012-01-03 | 2011-12-29 | 2.100 | 5,399,000 | +81,000 | 1.10% | 11,337,900 |
| 2011-12-30 | 2011-12-28 | 2.070 | 5,318,000 | +61,000 | 1.09% | 11,008,260 |
| 2011-12-23 | 2011-12-21 | 2.070 | 5,257,000 | +124,000 | 1.07% | 10,881,990 |
| 2011-12-22 | 2011-12-20 | 2.120 | 5,133,000 | +4,000 | 1.05% | 10,881,960 |
| 2011-12-21 | 2011-12-19 | 2.200 | 5,129,000 | +27,000 | 1.05% | 11,283,800 |
| 2011-12-20 | 2011-12-16 | 2.190 | 5,102,000 | +101,000 | 1.04% | 11,173,380 |
| 2011-12-16 | 2011-12-14 | 2.260 | 5,001,000 | +248,000 | 1.02% | 11,302,260 |
| 2011-12-15 | 2011-12-13 | 2.570 | 4,753,000 | +237,000 | 0.97% | 12,215,210 |
| 2011-12-14 | 2011-12-12 | 2.370 | 4,516,000 | -48,000 | 0.92% | 10,702,920 |
| 2011-12-13 | 2011-12-09 | 2.020 | 4,564,000 | +38,000 | 0.93% | 9,219,280 |
| 2011-12-12 | 2011-12-08 | 2.020 | 4,526,000 | +45,000 | 0.93% | 9,142,520 |
| 2011-12-08 | 2011-12-06 | 2.030 | 4,481,000 | +55,000 | 0.92% | 9,096,430 |
| 2011-12-07 | 2011-12-05 | 2.030 | 4,426,000 | +50,000 | 0.90% | 8,984,780 |
| 2011-12-06 | 2011-12-02 | 2.030 | 4,376,000 | +217,000 | 0.89% | 8,883,280 |
| 2011-12-05 | 2011-12-01 | 2.020 | 4,159,000 | +106,000 | 0.85% | 8,401,180 |
| 2011-12-02 | 2011-11-30 | 1.970 | 4,053,000 | +140,000 | 0.83% | 7,984,410 |
| 2011-11-30 | 2011-11-28 | 2.070 | 3,913,000 | -42,000 | 0.80% | 8,099,910 |
| 2011-11-29 | 2011-11-25 | 2.000 | 3,955,000 | +5,000 | 0.81% | 7,910,000 |
| 2011-11-28 | 2011-11-24 | 1.990 | 3,950,000 | +148,000 | 0.81% | 7,860,500 |
| 2011-11-25 | 2011-11-23 | 2.020 | 3,802,000 | +11,000 | 0.78% | 7,680,040 |
| 2011-11-24 | 2011-11-22 | 2.010 | 3,791,000 | +189,000 | 0.77% | 7,619,910 |
| 2011-11-23 | 2011-11-21 | 2.030 | 3,602,000 | +298,000 | 0.74% | 7,312,060 |
| 2011-11-22 | 2011-11-18 | 2.030 | 3,304,000 | +100,000 | 0.68% | 6,707,120 |
| 2011-11-21 | 2011-11-17 | 2.030 | 3,204,000 | +20,000 | 0.65% | 6,504,120 |
| 2011-11-18 | 2011-11-16 | 2.050 | 3,184,000 | +170,000 | 0.65% | 6,527,200 |
| 2011-11-15 | 2011-11-11 | 2.030 | 3,014,000 | -50,000 | 0.62% | 6,118,420 |
| 2011-11-11 | 2011-11-09 | 2.140 | 3,064,000 | +50,000 | 0.63% | 6,556,960 |
| 2011-11-10 | 2011-11-08 | 2.130 | 3,014,000 | +150,000 | 0.62% | 6,419,820 |
| 2011-11-09 | 2011-11-07 | 2.200 | 2,864,000 | +170,000 | 0.59% | 6,300,800 |
| 2011-11-08 | 2011-11-04 | 2.230 | 2,694,000 | +30,000 | 0.55% | 6,007,620 |
| 2011-11-07 | 2011-11-03 | 2.180 | 2,664,000 | -12,000 | 0.54% | 5,807,520 |
| 2011-11-03 | 2011-11-01 | 2.180 | 2,676,000 | +20,000 | 0.62% | 5,833,680 |
| 2011-11-02 | 2011-10-31 | 2.280 | 2,656,000 | +80,000 | 0.62% | 6,055,680 |
| 2011-10-26 | 2011-10-24 | 1.940 | 2,576,000 | +10,000 | 0.60% | 4,997,440 |
| 2011-10-25 | 2011-10-21 | 1.840 | 2,566,000 | +348,000 | 0.60% | 4,721,440 |
| 2011-10-24 | 2011-10-20 | 1.850 | 2,218,000 | +1,000 | 0.52% | 4,103,300 |
| 2011-10-21 | 2011-10-19 | 1.850 | 2,217,000 | -12,000 | 0.52% | 4,101,450 |
| 2011-10-20 | 2011-10-18 | 1.870 | 2,229,000 | +15,000 | 0.52% | 4,168,230 |
| 2011-10-19 | 2011-10-17 | 2.040 | 2,214,000 | +303,000 | 0.52% | 4,516,560 |
| 2011-10-18 | 2011-10-14 | 2.000 | 1,911,000 | +5,000 | 0.45% | 3,822,000 |
| 2011-10-14 | 2011-10-12 | 2.050 | 1,906,000 | +100,000 | 0.44% | 3,907,300 |
| 2011-10-11 | 2011-10-07 | 2.000 | 1,806,000 | +8,000 | 0.42% | 3,612,000 |
| 2011-10-04 | 2011-09-30 | 1.960 | 1,798,000 | -110,000 | 0.42% | 3,524,080 |
| 2011-10-03 | 2011-09-28 | 2.100 | 1,908,000 | +1,000 | 0.44% | 4,006,800 |
| 2011-09-30 | 2011-09-27 | 2.200 | 1,907,000 | +87,000 | 0.44% | 4,195,400 |
| 2011-09-28 | 2011-09-26 | 2.140 | 1,820,000 | +38,000 | 0.42% | 3,894,800 |
| 2011-09-27 | 2011-09-23 | 2.490 | 1,782,000 | +242,000 | 0.42% | 4,437,180 |
| 2011-09-26 | 2011-09-22 | 2.280 | 1,540,000 | +47,000 | 0.36% | 3,511,200 |
| 2011-09-23 | 2011-09-21 | 2.490 | 1,493,000 | +33,000 | 0.35% | 3,717,570 |
| 2011-09-15 | 2011-09-12 | 2.200 | 1,460,000 | +1,000 | 0.34% | 3,212,000 |
| 2011-09-12 | 2011-09-08 | 2.350 | 1,459,000 | +12,000 | 0.34% | 3,428,650 |
| 2011-09-09 | 2011-09-07 | 2.630 | 1,447,000 | +20,000 | 0.34% | 3,805,610 |
| 2011-09-08 | 2011-09-06 | 2.630 | 1,427,000 | +72,000 | 0.33% | 3,753,010 |
| 2011-09-07 | 2011-09-05 | 2.770 | 1,355,000 | +49,000 | 0.32% | 3,753,350 |
| 2011-09-01 | 2011-08-30 | 2.900 | 1,306,000 | +11,000 | 0.30% | 3,787,400 |
| 2011-08-31 | 2011-08-29 | 2.900 | 1,295,000 | -58,000 | 0.30% | 3,755,500 |
| 2011-08-30 | 2011-08-26 | 2.960 | 1,353,000 | -43,000 | 0.32% | 4,004,880 |
| 2011-08-29 | 2011-08-25 | 2.950 | 1,396,000 | +10,000 | 0.33% | 4,118,200 |
| 2011-08-26 | 2011-08-24 | 2.810 | 1,386,000 | +114,000 | 0.32% | 3,894,660 |
| 2011-08-25 | 2011-08-23 | 2.890 | 1,272,000 | +13,000 | 0.30% | 3,676,080 |
| 2011-08-24 | 2011-08-22 | 2.750 | 1,259,000 | +99,000 | 0.29% | 3,462,250 |
| 2011-08-23 | 2011-08-19 | 2.770 | 1,160,000 | +133,000 | 0.27% | 3,213,200 |
| 2011-08-22 | 2011-08-18 | 2.910 | 1,027,000 | +55,000 | 0.24% | 2,988,570 |
| 2011-08-12 | 2011-08-10 | 2.850 | 972,000 | -19,000 | 0.23% | 2,770,200 |
| 2011-08-11 | 2011-08-09 | 2.570 | 991,000 | -10,000 | 0.23% | 2,546,870 |
| 2011-08-10 | 2011-08-08 | 2.730 | 1,001,000 | -11,000 | 0.23% | 2,732,730 |
| 2011-08-08 | 2011-08-04 | 3.360 | 1,012,000 | -5,000 | 0.24% | 3,400,320 |
| 2011-08-03 | 2011-08-01 | 3.600 | 1,017,000 | +33,000 | 0.24% | 3,661,200 |
| 2011-08-02 | 2011-07-29 | 3.600 | 984,000 | -2,000 | 0.23% | 3,542,400 |
| 2011-07-26 | 2011-07-22 | 4.000 | 986,000 | +7,000 | 0.23% | 3,944,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 979,000 | +22,000 | 0.23% | 3,818,100 |
| 2011-07-19 | 2011-07-15 | 4.300 | 957,000 | +2,000 | 0.22% | 4,115,100 |
| 2011-07-07 | 2011-07-05 | 4.500 | 955,000 | +70,000 | 0.22% | 4,297,500 |
| 2011-07-06 | 2011-07-04 | 4.620 | 885,000 | +330,000 | 0.21% | 4,088,700 |
| 2011-06-10 | 2011-06-08 | 4.730 | 555,000 | -17,000 | 0.13% | 2,625,150 |
| 2011-06-07 | 2011-06-02 | 4.950 | 572,000 | +7,000 | 0.13% | 2,831,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 565,000 | -10,000 | 0.13% | 2,796,750 |
| 2011-06-01 | 2011-05-30 | 4.890 | 575,000 | +11,000 | 0.13% | 2,811,750 |
| 2011-05-26 | 2011-05-24 | 5.610 | 564,000 | +2,000 | 0.13% | 3,164,040 |
| 2011-05-24 | 2011-05-20 | 5.600 | 562,000 | -3,000 | 0.13% | 3,147,200 |
| 2011-05-23 | 2011-05-19 | 5.650 | 565,000 | +18,000 | 0.13% | 3,192,250 |
| 2011-05-20 | 2011-05-18 | 5.780 | 547,000 | -46,000 | 0.13% | 3,161,660 |
| 2011-05-19 | 2011-05-17 | 5.300 | 593,000 | +6,000 | 0.14% | 3,142,900 |
| 2011-05-05 | 2011-05-03 | 4.300 | 587,000 | +7,000 | 0.14% | 2,524,100 |
| 2011-05-04 | 2011-04-29 | 4.330 | 580,000 | +8,000 | 0.14% | 2,511,400 |
| 2011-04-29 | 2011-04-27 | 4.750 | 572,000 | +15,000 | 0.13% | 2,717,000 |
| 2011-04-28 | 2011-04-26 | 4.870 | 557,000 | -5,000 | 0.13% | 2,712,590 |
| 2011-04-27 | 2011-04-21 | 4.900 | 562,000 | -1,000 | 0.13% | 2,753,800 |
| 2011-04-26 | 2011-04-20 | 5.090 | 563,000 | -9,000 | 0.13% | 2,865,670 |
| 2011-04-21 | 2011-04-19 | 5.080 | 572,000 | +1,000 | 0.13% | 2,905,760 |
| 2011-04-19 | 2011-04-15 | 5.240 | 571,000 | +1,000 | 0.13% | 2,992,040 |
| 2011-04-06 | 2011-04-01 | 5.310 | 570,000 | -21,000 | 0.13% | 3,026,700 |
| 2011-03-31 | 2011-03-29 | 5.350 | 591,000 | -1,000 | 0.14% | 3,161,850 |
| 2011-03-24 | 2011-03-22 | 5.390 | 592,000 | -2,000 | 0.14% | 3,190,880 |
| 2011-03-23 | 2011-03-21 | 5.330 | 594,000 | -2,000 | 0.14% | 3,166,020 |
| 2011-03-22 | 2011-03-18 | 4.920 | 596,000 | -1,000 | 0.14% | 2,932,320 |
| 2011-03-21 | 2011-03-17 | 4.910 | 597,000 | -17,000 | 0.14% | 2,931,270 |
| 2011-03-18 | 2011-03-16 | 5.620 | 614,000 | -22,000 | 0.14% | 3,450,680 |
| 2011-03-17 | 2011-03-15 | 5.470 | 636,000 | -22,000 | 0.15% | 3,478,920 |
| 2011-03-16 | 2011-03-14 | 5.900 | 658,000 | +3,000 | 0.15% | 3,882,200 |
| 2011-03-10 | 2011-03-08 | 6.320 | 655,000 | -25,000 | 0.15% | 4,139,600 |
| 2011-03-03 | 2011-03-01 | 6.120 | 680,000 | +20,000 | 0.16% | 4,161,600 |
| 2011-02-28 | 2011-02-24 | 5.900 | 660,000 | +28,000 | 0.15% | 3,894,000 |
| 2011-02-22 | 2011-02-18 | 6.790 | 632,000 | -6,000 | 0.15% | 4,291,280 |
| 2011-02-16 | 2011-02-14 | 6.950 | 638,000 | +7,000 | 0.15% | 4,434,100 |
| 2011-01-28 | 2011-01-26 | 6.840 | 631,000 | -2,000 | 0.15% | 4,316,040 |
| 2011-01-27 | 2011-01-25 | 6.930 | 633,000 | -2,000 | 0.15% | 4,386,690 |
| 2011-01-26 | 2011-01-24 | 6.900 | 635,000 | +10,000 | 0.15% | 4,381,500 |
| 2011-01-25 | 2011-01-21 | 7.250 | 625,000 | +3,000 | 0.15% | 4,531,250 |
| 2011-01-24 | 2011-01-20 | 7.370 | 622,000 | +35,000 | 0.14% | 4,584,140 |
| 2011-01-21 | 2011-01-19 | 7.230 | 587,000 | -30,000 | 0.14% | 4,244,010 |
| 2011-01-20 | 2011-01-18 | 7.050 | 617,000 | +5,000 | 0.14% | 4,349,850 |
| 2011-01-18 | 2011-01-14 | 6.830 | 612,000 | -40,000 | 0.14% | 4,179,960 |
| 2011-01-17 | 2011-01-13 | 7.070 | 652,000 | +10,000 | 0.15% | 4,609,640 |
| 2011-01-14 | 2011-01-12 | 7.100 | 642,000 | -100,000 | 0.15% | 4,558,200 |
| 2011-01-12 | 2011-01-10 | 7.160 | 742,000 | -6,000 | 0.17% | 5,312,720 |
| 2011-01-07 | 2011-01-05 | 7.380 | 748,000 | -13,000 | 0.17% | 5,520,240 |
| 2011-01-06 | 2011-01-04 | 7.400 | 761,000 | -312,000 | 0.18% | 5,631,400 |
| 2011-01-05 | 2011-01-03 | 8.500 | 1,073,000 | +14,000 | 0.25% | 9,120,500 |
| 2010-12-29 | 2010-12-24 | 8.400 | 1,059,000 | -36,000 | 0.25% | 8,895,600 |
| 2010-12-23 | 2010-12-21 | 8.990 | 1,095,000 | -5,000 | 0.26% | 9,844,050 |
| 2010-12-22 | 2010-12-20 | 9.100 | 1,100,000 | +30,000 | 0.26% | 10,010,000 |
| 2010-12-20 | 2010-12-16 | 8.980 | 1,070,000 | -5,000 | 0.25% | 9,608,600 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,075,000 | -3,000 | 0.25% | 9,890,000 |
| 2010-12-14 | 2010-12-10 | 8.580 | 1,078,000 | +17,000 | 0.25% | 9,249,240 |
| 2010-12-13 | 2010-12-09 | 8.630 | 1,061,000 | -5,000 | 0.25% | 9,156,430 |
| 2010-12-10 | 2010-12-08 | 8.700 | 1,066,000 | +21,000 | 0.25% | 9,274,200 |
| 2010-12-09 | 2010-12-07 | 8.890 | 1,045,000 | +18,000 | 0.24% | 9,290,050 |
| 2010-12-08 | 2010-12-06 | 8.550 | 1,027,000 | +6,000 | 0.24% | 8,780,850 |
| 2010-12-07 | 2010-12-03 | 8.700 | 1,021,000 | +5,000 | 0.24% | 8,882,700 |
| 2010-12-02 | 2010-11-30 | 8.300 | 1,016,000 | -321,000 | 0.24% | 8,432,800 |
| 2010-12-01 | 2010-11-29 | 8.560 | 1,337,000 | -72,000 | 0.31% | 11,444,720 |
| 2010-11-30 | 2010-11-26 | 8.800 | 1,409,000 | -106,000 | 0.33% | 12,399,200 |
| 2010-11-29 | 2010-11-25 | 9.000 | 1,515,000 | +5,000 | 0.35% | 13,635,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 1,510,000 | +96,000 | 0.35% | 13,590,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 1,414,000 | -49,000 | 0.33% | 12,301,800 |
| 2010-11-24 | 2010-11-22 | 9.310 | 1,463,000 | +95,000 | 0.34% | 13,620,530 |
| 2010-11-23 | 2010-11-19 | 9.390 | 1,368,000 | +432,000 | 0.32% | 12,845,520 |
| 2010-11-22 | 2010-11-18 | 8.500 | 936,000 | +11,000 | 0.22% | 7,956,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 925,000 | +15,000 | 0.22% | 7,631,250 |
| 2010-11-18 | 2010-11-16 | 8.490 | 910,000 | -4,000 | 0.21% | 7,725,900 |
| 2010-11-17 | 2010-11-15 | 8.790 | 914,000 | -36,000 | 0.21% | 8,034,060 |
| 2010-11-16 | 2010-11-12 | 8.220 | 950,000 | -18,000 | 0.22% | 7,809,000 |
| 2010-11-15 | 2010-11-11 | 8.490 | 968,000 | +53,000 | 0.23% | 8,218,320 |
| 2010-11-12 | 2010-11-10 | 7.790 | 915,000 | -5,000 | 0.21% | 7,127,850 |
| 2010-11-11 | 2010-11-09 | 7.400 | 920,000 | -15,000 | 0.21% | 6,808,000 |
| 2010-11-10 | 2010-11-08 | 7.290 | 935,000 | +5,000 | 0.22% | 6,816,150 |
| 2010-11-09 | 2010-11-05 | 7.220 | 930,000 | -2,000 | 0.22% | 6,714,600 |
| 2010-11-08 | 2010-11-04 | 7.090 | 932,000 | -6,000 | 0.22% | 6,607,880 |
| 2010-11-05 | 2010-11-03 | 7.060 | 938,000 | -41,000 | 0.22% | 6,622,280 |
| 2010-11-04 | 2010-11-02 | 7.020 | 979,000 | +2,000 | 0.23% | 6,872,580 |
| 2010-11-02 | 2010-10-29 | 6.900 | 977,000 | +5,000 | 0.23% | 6,741,300 |
| 2010-10-28 | 2010-10-26 | 7.070 | 972,000 | +5,000 | 0.23% | 6,872,040 |
| 2010-10-27 | 2010-10-25 | 7.120 | 967,000 | +106,000 | 0.23% | 6,885,040 |
| 2010-10-26 | 2010-10-22 | 6.900 | 861,000 | -24,000 | 0.20% | 5,940,900 |
| 2010-10-25 | 2010-10-21 | 6.860 | 885,000 | +5,000 | 0.21% | 6,071,100 |
| 2010-10-22 | 2010-10-20 | 7.080 | 880,000 | +1,000 | 0.21% | 6,230,400 |
| 2010-10-20 | 2010-10-18 | 7.180 | 879,000 | -27,000 | 0.20% | 6,311,220 |
| 2010-10-19 | 2010-10-15 | 7.660 | 906,000 | +11,000 | 0.21% | 6,939,960 |
| 2010-10-18 | 2010-10-14 | 7.500 | 895,000 | +41,000 | 0.21% | 6,712,500 |
| 2010-10-15 | 2010-10-13 | 7.050 | 854,000 | -4,000 | 0.20% | 6,020,700 |
| 2010-10-13 | 2010-10-11 | 6.840 | 858,000 | -55,000 | 0.20% | 5,868,720 |
| 2010-10-12 | 2010-10-08 | 6.900 | 913,000 | -15,000 | 0.21% | 6,299,700 |
| 2010-10-11 | 2010-10-07 | 5.960 | 928,000 | -5,000 | 0.22% | 5,530,880 |
| 2010-10-05 | 2010-09-30 | 5.850 | 933,000 | -3,000 | 0.22% | 5,458,050 |
| 2010-09-22 | 2010-09-20 | 5.950 | 936,000 | +1,000 | 0.22% | 5,569,200 |
| 2010-09-13 | 2010-09-09 | 6.100 | 935,000 | -3,000 | 0.22% | 5,703,500 |
| 2010-09-08 | 2010-09-06 | 6.300 | 938,000 | -20,000 | 0.22% | 5,909,400 |
| 2010-09-07 | 2010-09-03 | 6.080 | 958,000 | +20,000 | 0.22% | 5,824,640 |
| 2010-09-06 | 2010-09-02 | 6.110 | 938,000 | -45,000 | 0.22% | 5,731,180 |
| 2010-09-03 | 2010-09-01 | 5.920 | 983,000 | -10,000 | 0.23% | 5,819,360 |
| 2010-08-31 | 2010-08-27 | 5.800 | 993,000 | -12,000 | 0.23% | 5,759,400 |
| 2010-08-26 | 2010-08-24 | 5.950 | 1,005,000 | -5,000 | 0.23% | 5,979,750 |
| 2010-08-25 | 2010-08-23 | 6.030 | 1,010,000 | -8,000 | 0.24% | 6,090,300 |
| 2010-08-24 | 2010-08-20 | 6.030 | 1,018,000 | +5,000 | 0.24% | 6,138,540 |
| 2010-08-18 | 2010-08-16 | 6.080 | 1,013,000 | +8,000 | 0.24% | 6,159,040 |
| 2010-08-16 | 2010-08-12 | 6.120 | 1,005,000 | -2,000 | 0.23% | 6,150,600 |
| 2010-08-13 | 2010-08-11 | 6.220 | 1,007,000 | +2,000 | 0.23% | 6,263,540 |
| 2010-08-03 | 2010-07-30 | 6.590 | 1,005,000 | +5,000 | 0.23% | 6,622,950 |
| 2010-07-30 | 2010-07-28 | 6.700 | 1,000,000 | -5,000 | 0.23% | 6,700,000 |
| 2010-07-27 | 2010-07-23 | 6.700 | 1,005,000 | -10,000 | 0.23% | 6,733,500 |
| 2010-07-26 | 2010-07-22 | 6.680 | 1,015,000 | -25,000 | 0.24% | 6,780,200 |
| 2010-07-23 | 2010-07-21 | 6.510 | 1,040,000 | -30,000 | 0.24% | 6,770,400 |
| 2010-07-19 | 2010-07-15 | 6.460 | 1,070,000 | +5,000 | 0.25% | 6,912,200 |
| 2010-07-16 | 2010-07-14 | 6.650 | 1,065,000 | +5,000 | 0.25% | 7,082,250 |
| 2010-07-14 | 2010-07-12 | 6.880 | 1,060,000 | -30,000 | 0.25% | 7,292,800 |
| 2010-07-13 | 2010-07-09 | 6.600 | 1,090,000 | +5,000 | 0.25% | 7,194,000 |
| 2010-07-06 | 2010-07-02 | 6.710 | 1,085,000 | -15,000 | 0.25% | 7,280,350 |
| 2010-07-02 | 2010-06-29 | 6.770 | 1,100,000 | +5,000 | 0.26% | 7,447,000 |
| 2010-06-29 | 2010-06-25 | 6.850 | 1,095,000 | +10,000 | 0.26% | 7,500,750 |
| 2010-06-25 | 2010-06-23 | 6.880 | 1,085,000 | +40,000 | 0.25% | 7,464,800 |
| 2010-06-23 | 2010-06-21 | 6.920 | 1,045,000 | +35,000 | 0.24% | 7,231,400 |
| 2010-06-18 | 2010-06-15 | 6.750 | 1,010,000 | +10,000 | 0.24% | 6,817,500 |
| 2010-06-11 | 2010-06-09 | 6.900 | 1,000,000 | +5,000 | 0.23% | 6,900,000 |
| 2010-06-10 | 2010-06-08 | 6.860 | 995,000 | +10,000 | 0.23% | 6,825,700 |
| 2010-06-09 | 2010-06-07 | 7.000 | 985,000 | +20,000 | 0.23% | 6,895,000 |
| 2010-06-08 | 2010-06-04 | 7.080 | 965,000 | +10,000 | 0.22% | 6,832,200 |
| 2010-06-02 | 2010-05-31 | 7.300 | 955,000 | -15,000 | 0.22% | 6,971,500 |
| 2010-05-27 | 2010-05-25 | 6.500 | 970,000 | -150,000 | 0.23% | 6,305,000 |
| 2010-05-26 | 2010-05-24 | 6.660 | 1,120,000 | +5,000 | 0.26% | 7,459,200 |
| 2010-05-25 | 2010-05-20 | 6.580 | 1,115,000 | -45,000 | 0.26% | 7,336,700 |
| 2010-05-24 | 2010-05-19 | 6.700 | 1,160,000 | +5,000 | 0.27% | 7,772,000 |
| 2010-05-20 | 2010-05-18 | 6.850 | 1,155,000 | +10,000 | 0.27% | 7,911,750 |
| 2010-05-19 | 2010-05-17 | 6.850 | 1,145,000 | -20,000 | 0.27% | 7,843,250 |
| 2010-05-18 | 2010-05-14 | 7.110 | 1,165,000 | -5,000 | 0.27% | 8,283,150 |
| 2010-05-14 | 2010-05-12 | 6.880 | 1,170,000 | -10,000 | 0.27% | 8,049,600 |
| 2010-05-11 | 2010-05-07 | 6.900 | 1,180,000 | -5,000 | 0.27% | 8,142,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 1,185,000 | +10,000 | 0.28% | 8,235,750 |
| 2010-05-06 | 2010-05-04 | 7.280 | 1,175,000 | -15,000 | 0.27% | 8,554,000 |
| 2010-05-03 | 2010-04-29 | 7.050 | 1,190,000 | +55,000 | 0.28% | 8,389,500 |
| 2010-04-30 | 2010-04-28 | 7.280 | 1,135,000 | +120,000 | 0.26% | 8,262,800 |
| 2010-04-29 | 2010-04-27 | 7.580 | 1,015,000 | +20,000 | 0.24% | 7,693,700 |
| 2010-04-28 | 2010-04-26 | 7.700 | 995,000 | +5,000 | 0.23% | 7,661,500 |
| 2010-04-26 | 2010-04-22 | 7.630 | 990,000 | +35,000 | 0.23% | 7,553,700 |
| 2010-04-23 | 2010-04-21 | 7.770 | 955,000 | -5,000 | 0.22% | 7,420,350 |
| 2010-04-22 | 2010-04-20 | 7.800 | 960,000 | -15,000 | 0.22% | 7,488,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 975,000 | +5,000 | 0.23% | 7,205,250 |
| 2010-04-15 | 2010-04-13 | 8.000 | 970,000 | -200,000 | 0.23% | 7,760,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 1,170,000 | -35,000 | 0.27% | 9,360,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 1,205,000 | -10,000 | 0.28% | 9,543,600 |
| 2010-04-09 | 2010-04-07 | 7.660 | 1,215,000 | +15,000 | 0.28% | 9,306,900 |
| 2010-04-08 | 2010-04-01 | 6.830 | 1,200,000 | -25,000 | 0.28% | 8,196,000 |
| 2010-03-30 | 2010-03-26 | 6.920 | 1,225,000 | -5,000 | 0.29% | 8,477,000 |
| 2010-03-29 | 2010-03-25 | 7.020 | 1,230,000 | +45,000 | 0.29% | 8,634,600 |
| 2010-03-26 | 2010-03-24 | 7.280 | 1,185,000 | -5,000 | 0.28% | 8,626,800 |
| 2010-03-25 | 2010-03-23 | 7.470 | 1,190,000 | -40,000 | 0.28% | 8,889,300 |
| 2010-03-23 | 2010-03-19 | 7.400 | 1,230,000 | +110,000 | 0.29% | 9,102,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 1,120,000 | +15,000 | 0.26% | 8,243,200 |
| 2010-03-19 | 2010-03-17 | 7.630 | 1,105,000 | +5,000 | 0.26% | 8,431,150 |
| 2010-03-17 | 2010-03-15 | 7.500 | 1,100,000 | +5,000 | 0.26% | 8,250,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 1,095,000 | +10,000 | 0.26% | 8,322,000 |
| 2010-03-12 | 2010-03-10 | 7.700 | 1,085,000 | +25,000 | 0.25% | 8,354,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 1,060,000 | +40,000 | 0.25% | 8,427,000 |
| 2010-03-09 | 2010-03-05 | 8.080 | 1,020,000 | -25,000 | 0.24% | 8,241,600 |
| 2010-03-08 | 2010-03-04 | 8.190 | 1,045,000 | +15,000 | 0.24% | 8,558,550 |
| 2010-03-05 | 2010-03-03 | 8.000 | 1,030,000 | -15,000 | 0.24% | 8,240,000 |
| 2010-03-03 | 2010-03-01 | 7.800 | 1,045,000 | -10,000 | 0.24% | 8,151,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 1,055,000 | -65,000 | 0.25% | 8,418,900 |
| 2010-02-01 | 2010-01-28 | 8.800 | 1,120,000 | -25,000 | 0.26% | 9,856,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 1,145,000 | -25,000 | 0.27% | 9,961,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 1,170,000 | -15,000 | 0.27% | 10,389,600 |
| 2010-01-20 | 2010-01-18 | 8.800 | 1,185,000 | -60,000 | 0.28% | 10,428,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 1,245,000 | -25,000 | 0.29% | 11,018,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 1,270,000 | +5,000 | 0.30% | 11,379,200 |
| 2010-01-15 | 2010-01-13 | 9.180 | 1,265,000 | +15,000 | 0.29% | 11,612,700 |
| 2010-01-14 | 2010-01-12 | 8.700 | 1,250,000 | +40,000 | 0.29% | 10,875,000 |
| 2010-01-12 | 2010-01-08 | 8.050 | 1,210,000 | +50,000 | 0.28% | 9,740,500 |
| 2010-01-11 | 2010-01-07 | 8.020 | 1,160,000 | -5,000 | 0.27% | 9,303,200 |
| 2010-01-06 | 2010-01-04 | 8.160 | 1,165,000 | -5,000 | 0.27% | 9,506,400 |
| 2009-12-30 | 2009-12-28 | 8.130 | 1,170,000 | +5,000 | 0.27% | 9,512,100 |
| 2009-12-22 | 2009-12-18 | 7.600 | 1,165,000 | +10,000 | 0.27% | 8,854,000 |
| 2009-12-11 | 2009-12-09 | 8.250 | 1,155,000 | +25,000 | 0.27% | 9,528,750 |
| 2009-12-10 | 2009-12-08 | 8.180 | 1,130,000 | +5,000 | 0.26% | 9,243,400 |
| 2009-12-09 | 2009-12-07 | 8.310 | 1,125,000 | +15,000 | 0.26% | 9,348,750 |
| 2009-12-07 | 2009-12-03 | 8.740 | 1,110,000 | +5,000 | 0.26% | 9,701,400 |
| 2009-12-04 | 2009-12-02 | 8.660 | 1,105,000 | +35,000 | 0.26% | 9,569,300 |
| 2009-12-03 | 2009-12-01 | 8.590 | 1,070,000 | +35,000 | 0.25% | 9,191,300 |
| 2009-12-02 | 2009-11-30 | 8.350 | 1,035,000 | +115,000 | 0.24% | 8,642,250 |
| 2009-12-01 | 2009-11-27 | 8.300 | 920,000 | +95,000 | 0.21% | 7,636,000 |
| 2009-11-20 | 2009-11-18 | 8.700 | 825,000 | +5,000 | 0.19% | 7,177,500 |
| 2009-11-11 | 2009-11-09 | 8.750 | 820,000 | -10,000 | 0.19% | 7,175,000 |
| 2009-11-03 | 2009-10-30 | 8.800 | 830,000 | +10,000 | 0.19% | 7,304,000 |
| 2009-10-22 | 2009-10-20 | 9.110 | 820,000 | -20,000 | 0.19% | 7,470,200 |
| 2009-10-19 | 2009-10-15 | 9.500 | 840,000 | -5,000 | 0.20% | 7,980,000 |
| 2009-10-15 | 2009-10-13 | 9.250 | 845,000 | +5,000 | 0.20% | 7,816,250 |
| 2009-10-08 | 2009-10-06 | 8.700 | 840,000 | +10,000 | 0.20% | 7,308,000 |
| 2009-10-07 | 2009-10-05 | 8.550 | 830,000 | +15,000 | 0.19% | 7,096,500 |
| 2009-10-06 | 2009-10-02 | 8.780 | 815,000 | +15,000 | 0.19% | 7,155,700 |
| 2009-10-05 | 2009-09-30 | 8.800 | 800,000 | +10,000 | 0.19% | 7,040,000 |
| 2009-09-29 | 2009-09-25 | 9.250 | 790,000 | +75,000 | 0.18% | 7,307,500 |
| 2009-09-18 | 2009-09-16 | 9.370 | 715,000 | -15,000 | 0.17% | 6,699,550 |
| 2009-09-14 | 2009-09-10 | 9.950 | 730,000 | +5,000 | 0.17% | 7,263,500 |
| 2009-09-11 | 2009-09-09 | 8.900 | 725,000 | +5,000 | 0.17% | 6,452,500 |
| 2009-09-10 | 2009-09-08 | 8.990 | 720,000 | -5,000 | 0.17% | 6,472,800 |
| 2009-09-08 | 2009-09-04 | 9.050 | 725,000 | +5,000 | 0.17% | 6,561,250 |
| 2009-09-07 | 2009-09-03 | 8.990 | 720,000 | +90,000 | 0.17% | 6,472,800 |
| 2009-08-31 | 2009-08-27 | 8.160 | 630,000 | -5,000 | 0.15% | 5,140,800 |
| 2009-08-28 | 2009-08-26 | 8.660 | 635,000 | +5,000 | 0.15% | 5,499,100 |
| 2009-08-19 | 2009-08-17 | 9.100 | 630,000 | +10,000 | 0.15% | 5,733,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 620,000 | +5,000 | 0.14% | 5,914,800 |
| 2009-08-13 | 2009-08-11 | 10.180 | 615,000 | +10,000 | 0.14% | 6,260,700 |
| 2009-08-11 | 2009-08-07 | 10.600 | 605,000 | +15,000 | 0.14% | 6,413,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 590,000 | +25,000 | 0.14% | 5,900,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 565,000 | +5,000 | 0.13% | 6,881,700 |
| 2009-08-04 | 2009-07-31 | 10.500 | 560,000 | -25,000 | 0.13% | 5,880,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 585,000 | +5,000 | 0.14% | 5,580,900 |
| 2009-07-30 | 2009-07-28 | 9.640 | 580,000 | +5,000 | 0.14% | 5,591,200 |
| 2009-07-28 | 2009-07-24 | 9.550 | 575,000 | -5,000 | 0.13% | 5,491,250 |
| 2009-07-23 | 2009-07-21 | 9.590 | 580,000 | +5,000 | 0.14% | 5,562,200 |
| 2009-07-21 | 2009-07-17 | 9.220 | 575,000 | -5,000 | 0.13% | 5,301,500 |
| 2009-07-20 | 2009-07-16 | 9.300 | 580,000 | +5,000 | 0.14% | 5,394,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 575,000 | +5,000 | 0.15% | 5,353,250 |
| 2009-07-15 | 2009-07-13 | 9.500 | 570,000 | +5,000 | 0.15% | 5,415,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 565,000 | -55,000 | 0.15% | 5,537,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 620,000 | +20,000 | 0.16% | 6,448,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 600,000 | +55,000 | 0.16% | 6,240,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 545,000 | -70,000 | 0.14% | 6,049,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 615,000 | -40,000 | 0.16% | 7,195,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 655,000 | -5,000 | 0.17% | 6,550,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 660,000 | -55,000 | 0.17% | 6,547,200 |
| 2009-06-26 | 2009-06-24 | 9.490 | 715,000 | -15,000 | 0.19% | 6,785,350 |
| 2009-06-24 | 2009-06-22 | 8.580 | 730,000 | +10,000 | 0.19% | 6,263,400 |
| 2009-06-23 | 2009-06-19 | 8.500 | 720,000 | -80,000 | 0.19% | 6,120,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 800,000 | -30,000 | 0.21% | 6,760,000 |
| 2009-06-12 | 2009-06-10 | 8.270 | 830,000 | -95,000 | 0.22% | 6,864,100 |
| 2009-06-11 | 2009-06-09 | 7.800 | 925,000 | -245,000 | 0.24% | 7,215,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 1,170,000 | +85,000 | 0.31% | 6,025,500 |
| 2009-06-08 | 2009-06-04 | 5.010 | 1,085,000 | +5,000 | 0.29% | 5,435,850 |
| 2009-06-04 | 2009-06-02 | 5.000 | 1,080,000 | -10,000 | 0.28% | 5,400,000 |
| 2009-05-27 | 2009-05-25 | 5.010 | 1,090,000 | -10,000 | 0.29% | 5,460,900 |
| 2009-05-26 | 2009-05-22 | 5.130 | 1,100,000 | -10,000 | 0.29% | 5,643,000 |
| 2009-05-25 | 2009-05-21 | 5.140 | 1,110,000 | +10,000 | 0.29% | 5,705,400 |
| 2009-05-21 | 2009-05-19 | 5.230 | 1,100,000 | +45,000 | 0.29% | 5,753,000 |
| 2009-05-20 | 2009-05-18 | 5.100 | 1,055,000 | +5,000 | 0.28% | 5,380,500 |
| 2009-05-14 | 2009-05-12 | 5.070 | 1,050,000 | +40,000 | 0.28% | 5,323,500 |
| 2009-05-13 | 2009-05-11 | 5.000 | 1,010,000 | -40,000 | 0.27% | 5,050,000 |
| 2009-05-11 | 2009-05-07 | 5.080 | 1,050,000 | -20,000 | 0.28% | 5,334,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 1,070,000 | -30,000 | 0.28% | 5,360,700 |
| 2009-04-24 | 2009-04-22 | 5.200 | 1,100,000 | +5,000 | 0.29% | 5,720,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 1,095,000 | +35,000 | 0.29% | 5,902,050 |
| 2009-04-22 | 2009-04-20 | 5.110 | 1,060,000 | +40,000 | 0.28% | 5,416,600 |
| 2009-04-20 | 2009-04-16 | 5.150 | 1,020,000 | -10,000 | 0.27% | 5,253,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 1,030,000 | -90,000 | 0.27% | 5,304,500 |
| 2009-03-17 | 2009-03-13 | 4.480 | 1,120,000 | -5,000 | 0.30% | 5,017,600 |
| 2009-03-16 | 2009-03-12 | 4.300 | 1,125,000 | +5,000 | 0.30% | 4,837,500 |
| 2009-03-13 | 2009-03-11 | 4.500 | 1,120,000 | -10,000 | 0.30% | 5,040,000 |
| 2009-03-09 | 2009-03-05 | 4.150 | 1,130,000 | -5,000 | 0.30% | 4,689,500 |
| 2009-03-05 | 2009-03-03 | 3.500 | 1,135,000 | +10,000 | 0.30% | 3,972,500 |
| 2009-03-04 | 2009-03-02 | 3.650 | 1,125,000 | +20,000 | 0.30% | 4,106,250 |
| 2009-03-02 | 2009-02-26 | 4.000 | 1,105,000 | +15,000 | 0.29% | 4,420,000 |
| 2009-02-25 | 2009-02-23 | 4.600 | 1,090,000 | -5,000 | 0.29% | 5,014,000 |
| 2009-02-24 | 2009-02-20 | 4.900 | 1,095,000 | +5,000 | 0.29% | 5,365,500 |
| 2009-02-23 | 2009-02-19 | 4.710 | 1,090,000 | -20,000 | 0.29% | 5,133,900 |
| 2009-02-17 | 2009-02-13 | 3.900 | 1,110,000 | +10,000 | 0.29% | 4,329,000 |
| 2009-02-12 | 2009-02-10 | 3.600 | 1,100,000 | -15,000 | 0.29% | 3,960,000 |
| 2009-02-11 | 2009-02-09 | 3.500 | 1,115,000 | -10,000 | 0.29% | 3,902,500 |
| 2009-02-06 | 2009-02-04 | 3.430 | 1,125,000 | +25,000 | 0.30% | 3,858,750 |
| 2009-02-05 | 2009-02-03 | 3.300 | 1,100,000 | +35,000 | 0.29% | 3,630,000 |
| 2009-01-08 | 2009-01-06 | 3.000 | 1,065,000 | +5,000 | 0.28% | 3,195,000 |
| 2008-12-19 | 2008-12-17 | 3.200 | 1,060,000 | -5,000 | 0.28% | 3,392,000 |
| 2008-12-15 | 2008-12-11 | 3.200 | 1,065,000 | -10,000 | 0.28% | 3,408,000 |
| 2008-12-12 | 2008-12-10 | 3.350 | 1,075,000 | -15,000 | 0.28% | 3,601,250 |
| 2008-12-10 | 2008-12-08 | 2.950 | 1,090,000 | -5,000 | 0.29% | 3,215,500 |
| 2008-12-09 | 2008-12-05 | 2.750 | 1,095,000 | -5,000 | 0.29% | 3,011,250 |
| 2008-12-05 | 2008-12-03 | 2.550 | 1,100,000 | +5,000 | 0.29% | 2,805,000 |
| 2008-11-28 | 2008-11-26 | 2.600 | 1,095,000 | +5,000 | 0.50% | 2,847,000 |
| 2008-11-25 | 2008-11-21 | 2.800 | 1,090,000 | +5,000 | 0.50% | 3,052,000 |
| 2008-11-20 | 2008-11-18 | 2.500 | 1,085,000 | +5,000 | 0.49% | 2,712,500 |
| 2008-11-17 | 2008-11-13 | 2.700 | 1,080,000 | +5,000 | 0.49% | 2,916,000 |
| 2008-11-11 | 2008-11-07 | 2.800 | 1,075,000 | +10,000 | 0.49% | 3,010,000 |
| 2008-11-10 | 2008-11-06 | 2.880 | 1,065,000 | -5,000 | 0.48% | 3,067,200 |
| 2008-11-07 | 2008-11-05 | 3.100 | 1,070,000 | +25,000 | 0.49% | 3,317,000 |
| 2008-11-06 | 2008-11-04 | 2.650 | 1,045,000 | +190,000 | 0.47% | 2,769,250 |
| 2008-11-05 | 2008-11-03 | 2.500 | 855,000 | +40,000 | 0.39% | 2,137,500 |
| 2008-11-04 | 2008-10-31 | 2.400 | 815,000 | +60,000 | 0.37% | 1,956,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 755,000 | +80,000 | 0.34% | 1,721,400 |
| 2008-10-31 | 2008-10-29 | 1.850 | 675,000 | +10,000 | 0.31% | 1,248,750 |
| 2008-10-16 | 2008-10-14 | 2.590 | 665,000 | +10,000 | 0.30% | 1,722,350 |
| 2008-10-15 | 2008-10-13 | 2.480 | 655,000 | +5,000 | 0.30% | 1,624,400 |
| 2008-10-10 | 2008-10-08 | 2.990 | 650,000 | -10,000 | 0.30% | 1,943,500 |
| 2008-09-26 | 2008-09-24 | 3.900 | 660,000 | +10,000 | 0.30% | 2,574,000 |
| 2008-09-04 | 2008-09-02 | 4.400 | 650,000 | +10,000 | 0.30% | 2,860,000 |
| 2008-08-29 | 2008-08-27 | 5.100 | 640,000 | +15,000 | 0.29% | 3,264,000 |
| 2008-08-27 | 2008-08-25 | 5.050 | 625,000 | +40,000 | 0.28% | 3,156,250 |
| 2008-08-25 | 2008-08-20 | 4.990 | 585,000 | +15,000 | 0.27% | 2,919,150 |
| 2008-08-20 | 2008-08-18 | 5.200 | 570,000 | +40,000 | 0.26% | 2,964,000 |
| 2008-08-19 | 2008-08-15 | 4.600 | 530,000 | +20,000 | 0.24% | 2,438,000 |
| 2008-08-14 | 2008-08-12 | 4.970 | 510,000 | +15,000 | 0.23% | 2,534,700 |
| 2008-08-13 | 2008-08-11 | 5.200 | 495,000 | +5,000 | 0.22% | 2,574,000 |
| 2008-08-11 | 2008-08-07 | 6.000 | 490,000 | +5,000 | 0.22% | 2,940,000 |
| 2008-08-04 | 2008-07-31 | 6.150 | 485,000 | +10,000 | 0.22% | 2,982,750 |
| 2008-08-01 | 2008-07-30 | 6.100 | 475,000 | +5,000 | 0.22% | 2,897,500 |
| 2008-07-31 | 2008-07-29 | 6.070 | 470,000 | -5,000 | 0.21% | 2,852,900 |
| 2008-07-30 | 2008-07-28 | 6.060 | 475,000 | +10,000 | 0.22% | 2,878,500 |
| 2008-07-28 | 2008-07-24 | 5.750 | 465,000 | +5,000 | 0.21% | 2,673,750 |
| 2008-07-25 | 2008-07-23 | 5.700 | 460,000 | -5,000 | 0.21% | 2,622,000 |
| 2008-07-21 | 2008-07-17 | 4.600 | 465,000 | -5,000 | 0.21% | 2,139,000 |
| 2008-07-14 | 2008-07-10 | 4.500 | 470,000 | +5,000 | 0.21% | 2,115,000 |
| 2008-07-11 | 2008-07-09 | 4.300 | 465,000 | +10,000 | 0.21% | 1,999,500 |
| 2008-07-10 | 2008-07-08 | 4.460 | 455,000 | +15,000 | 0.21% | 2,029,300 |
| 2008-07-07 | 2008-07-03 | 4.500 | 440,000 | +5,000 | 0.20% | 1,980,000 |
| 2008-07-04 | 2008-07-02 | 4.770 | 435,000 | -5,000 | 0.20% | 2,074,950 |
| 2008-07-02 | 2008-06-27 | 4.100 | 440,000 | +5,000 | 0.20% | 1,804,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 435,000 | -5,000 | 0.20% | 2,057,550 |
| 2008-06-03 | 2008-05-30 | 4.900 | 440,000 | -10,000 | 0.20% | 2,156,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 450,000 | -40,000 | 0.20% | 2,002,500 |
| 2008-05-30 | 2008-05-28 | 4.000 | 490,000 | +5,000 | 0.22% | 1,960,000 |
| 2008-05-26 | 2008-05-22 | 2.900 | 485,000 | -35,000 | 0.22% | 1,406,500 |
| 2008-05-23 | 2008-05-21 | 2.900 | 520,000 | +85,000 | 0.24% | 1,508,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 435,000 | +15,000 | 0.20% | 1,231,050 |
| 2008-05-21 | 2008-05-19 | 2.650 | 420,000 | +45,000 | 0.19% | 1,113,000 |
| 2008-04-30 | 2008-04-28 | 1.300 | 375,000 | -5,000 | 0.17% | 487,500 |
| 2008-04-09 | 2008-04-07 | 1.090 | 380,000 | +10,000 | 0.17% | 414,200 |
| 2008-04-08 | 2008-04-03 | 1.180 | 370,000 | +5,000 | 0.17% | 436,600 |
| 2008-04-03 | 2008-04-01 | 1.190 | 365,000 | +10,000 | 0.17% | 434,350 |
| 2008-04-01 | 2008-03-28 | 1.320 | 355,000 | -5,000 | 0.16% | 468,600 |
| 2008-03-26 | 2008-03-20 | 1.310 | 360,000 | +20,000 | 0.16% | 471,600 |
| 2008-03-19 | 2008-03-17 | 1.480 | 340,000 | -15,000 | 0.15% | 503,200 |
| 2008-03-18 | 2008-03-14 | 1.380 | 355,000 | +10,000 | 0.16% | 489,900 |
| 2008-03-17 | 2008-03-13 | 1.310 | 345,000 | +15,000 | 0.16% | 451,950 |
| 2008-03-12 | 2008-03-10 | 1.480 | 330,000 | +10,000 | 0.15% | 488,400 |
| 2008-03-10 | 2008-03-06 | 1.490 | 320,000 | +30,000 | 0.15% | 476,800 |
| 2008-03-07 | 2008-03-05 | 1.410 | 290,000 | -15,000 | 0.13% | 408,900 |
| 2008-03-06 | 2008-03-04 | 1.380 | 305,000 | +25,000 | 0.14% | 420,900 |
| 2008-03-05 | 2008-03-03 | 1.440 | 280,000 | +10,000 | 0.13% | 403,200 |
| 2008-02-29 | 2008-02-27 | 1.260 | 270,000 | +100,000 | 0.12% | 340,200 |
| 2008-02-28 | 2008-02-26 | 1.420 | 170,000 | +10,000 | 0.08% | 241,400 |
| 2008-02-26 | 2008-02-22 | 1.000 | 160,000 | +30,000 | 0.07% | 160,000 |
| 2008-02-22 | 2008-02-20 | 0.980 | 130,000 | +35,000 | 0.06% | 127,400 |
| 2008-02-21 | 2008-02-19 | 0.990 | 95,000 | +20,000 | 0.04% | 94,050 |
| 2008-02-13 | 2008-02-11 | 1.000 | 75,000 | +70,000 | 0.03% | 75,000 |
| 2007-07-30 | 2007-07-26 | 0.880 | 5,000 | +5,000 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy