History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 325,000 | +0 | 0.07% | 2,216,500 |
| 2025-10-13 | 2025-10-09 | 7.660 | 325,000 | +0 | 0.07% | 2,489,500 |
| 2025-10-10 | 2025-10-08 | 7.540 | 325,000 | -23,000 | 0.07% | 2,450,500 |
| 2025-10-09 | 2025-10-06 | 6.160 | 348,000 | +52,000 | 0.07% | 2,143,680 |
| 2025-10-08 | 2025-10-03 | 6.550 | 296,000 | -20,000 | 0.06% | 1,938,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 316,000 | -6,300 | 0.06% | 1,608,440 |
| 2025-10-02 | 2025-09-29 | 4.530 | 322,300 | -3,700 | 0.07% | 1,460,019 |
| 2025-09-30 | 2025-09-26 | 4.280 | 326,000 | -2,000 | 0.07% | 1,395,280 |
| 2025-09-25 | 2025-09-23 | 4.120 | 328,000 | +30,000 | 0.07% | 1,351,360 |
| 2025-09-24 | 2025-09-22 | 4.190 | 298,000 | -20,000 | 0.06% | 1,248,620 |
| 2025-09-23 | 2025-09-19 | 3.860 | 318,000 | +20,000 | 0.07% | 1,227,480 |
| 2025-09-18 | 2025-09-16 | 3.820 | 298,000 | -20,000 | 0.06% | 1,138,360 |
| 2025-09-17 | 2025-09-15 | 3.620 | 318,000 | +22,000 | 0.07% | 1,151,160 |
| 2025-09-11 | 2025-09-09 | 3.920 | 296,000 | -20,000 | 0.06% | 1,160,320 |
| 2025-09-10 | 2025-09-08 | 4.070 | 316,000 | +10,000 | 0.06% | 1,286,120 |
| 2025-09-04 | 2025-09-02 | 3.800 | 306,000 | -2,000 | 0.06% | 1,162,800 |
| 2025-08-27 | 2025-08-25 | 3.950 | 308,000 | -2,000 | 0.06% | 1,216,600 |
| 2025-08-25 | 2025-08-21 | 3.740 | 310,000 | -10,000 | 0.06% | 1,159,400 |
| 2025-08-20 | 2025-08-18 | 4.010 | 320,000 | +10,000 | 0.07% | 1,283,200 |
| 2025-08-19 | 2025-08-15 | 3.850 | 310,000 | +6,000 | 0.06% | 1,193,500 |
| 2025-08-18 | 2025-08-14 | 3.920 | 304,000 | +24,000 | 0.06% | 1,191,680 |
| 2025-08-15 | 2025-08-13 | 3.800 | 280,000 | -3,000 | 0.06% | 1,064,000 |
| 2025-08-14 | 2025-08-12 | 3.700 | 283,000 | -1,000 | 0.06% | 1,047,100 |
| 2025-08-13 | 2025-08-11 | 3.770 | 284,000 | +2,000 | 0.06% | 1,070,680 |
| 2025-08-12 | 2025-08-08 | 3.650 | 282,000 | +1,000 | 0.06% | 1,029,300 |
| 2025-07-30 | 2025-07-28 | 3.980 | 281,000 | +2,000 | 0.06% | 1,118,380 |
| 2025-07-29 | 2025-07-25 | 4.140 | 279,000 | +8,000 | 0.06% | 1,155,060 |
| 2025-07-28 | 2025-07-24 | 4.340 | 271,000 | -17,000 | 0.06% | 1,176,140 |
| 2025-07-25 | 2025-07-23 | 4.110 | 288,000 | +22,000 | 0.06% | 1,183,680 |
| 2025-07-24 | 2025-07-22 | 4.300 | 266,000 | -12,000 | 0.05% | 1,143,800 |
| 2025-07-23 | 2025-07-21 | 4.120 | 278,000 | -20,000 | 0.06% | 1,145,360 |
| 2025-07-22 | 2025-07-18 | 3.930 | 298,000 | +23,000 | 0.06% | 1,171,140 |
| 2025-07-17 | 2025-07-15 | 4.120 | 275,000 | +9,000 | 0.06% | 1,133,000 |
| 2025-07-16 | 2025-07-14 | 3.970 | 266,000 | -10,000 | 0.05% | 1,056,020 |
| 2025-07-15 | 2025-07-11 | 3.430 | 276,000 | -4,000 | 0.06% | 946,680 |
| 2025-07-14 | 2025-07-10 | 3.110 | 280,000 | +1,000 | 0.06% | 870,800 |
| 2025-07-10 | 2025-07-08 | 3.090 | 279,000 | -2,000 | 0.06% | 862,110 |
| 2025-07-09 | 2025-07-07 | 3.220 | 281,000 | +1,000 | 0.06% | 904,820 |
| 2025-07-08 | 2025-07-04 | 3.410 | 280,000 | +15,000 | 0.06% | 954,800 |
| 2025-06-30 | 2025-06-26 | 3.390 | 265,000 | +1,000 | 0.05% | 898,350 |
| 2025-06-24 | 2025-06-20 | 3.690 | 264,000 | +5,000 | 0.05% | 974,160 |
| 2025-06-20 | 2025-06-18 | 3.910 | 259,000 | -8,000 | 0.05% | 1,012,690 |
| 2025-06-19 | 2025-06-17 | 3.930 | 267,000 | -2,000 | 0.05% | 1,049,310 |
| 2025-06-18 | 2025-06-16 | 4.070 | 269,000 | +9,000 | 0.05% | 1,094,830 |
| 2025-06-12 | 2025-06-10 | 3.950 | 260,000 | -12,000 | 0.05% | 1,027,000 |
| 2025-06-11 | 2025-06-09 | 3.870 | 272,000 | -20,000 | 0.06% | 1,052,640 |
| 2025-06-10 | 2025-06-06 | 3.710 | 292,000 | +10,000 | 0.06% | 1,083,320 |
| 2025-06-05 | 2025-06-03 | 3.610 | 282,000 | -8,000 | 0.06% | 1,018,020 |
| 2025-06-04 | 2025-06-02 | 3.650 | 290,000 | -6,000 | 0.06% | 1,058,500 |
| 2025-06-03 | 2025-05-30 | 3.550 | 296,000 | +20,000 | 0.06% | 1,050,800 |
| 2025-06-02 | 2025-05-29 | 3.560 | 276,000 | +5,000 | 0.06% | 982,560 |
| 2025-05-30 | 2025-05-28 | 3.760 | 271,000 | -2,000 | 0.06% | 1,018,960 |
| 2025-05-29 | 2025-05-27 | 3.800 | 273,000 | -62,000 | 0.06% | 1,037,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 335,000 | +61,000 | 0.07% | 1,370,150 |
| 2025-04-09 | 2025-04-07 | 1.610 | 274,000 | +2,000 | 0.06% | 441,140 |
| 2025-04-02 | 2025-03-31 | 1.690 | 272,000 | +3,000 | 0.06% | 459,680 |
| 2025-03-14 | 2025-03-12 | 1.810 | 269,000 | +1,000 | 0.05% | 486,890 |
| 2024-10-22 | 2024-10-18 | 1.770 | 268,000 | +1,000 | 0.05% | 474,360 |
| 2024-10-10 | 2024-10-08 | 1.940 | 267,000 | +7,000 | 0.05% | 517,980 |
| 2024-10-09 | 2024-10-07 | 1.920 | 260,000 | +2,000 | 0.05% | 499,200 |
| 2024-10-03 | 2024-09-30 | 1.580 | 258,000 | +2,000 | 0.05% | 407,640 |
| 2024-08-16 | 2024-08-14 | 1.800 | 256,000 | -2,000 | 0.05% | 460,800 |
| 2024-07-16 | 2024-07-12 | 2.360 | 258,000 | -1,000 | 0.05% | 608,880 |
| 2024-06-25 | 2024-06-21 | 2.530 | 259,000 | -10,000 | 0.05% | 655,270 |
| 2024-02-23 | 2024-02-21 | 1.900 | 269,000 | +1,000 | 0.05% | 511,100 |
| 2024-02-05 | 2024-02-01 | 1.910 | 268,000 | +2,000 | 0.05% | 511,880 |
| 2024-01-31 | 2024-01-29 | 2.100 | 266,000 | +2,000 | 0.05% | 558,600 |
| 2024-01-16 | 2024-01-12 | 2.020 | 264,000 | +1,000 | 0.05% | 533,280 |
| 2024-01-08 | 2024-01-04 | 1.890 | 263,000 | -10,000 | 0.05% | 497,070 |
| 2022-12-06 | 2022-12-02 | 1.850 | 273,000 | -7,000 | 0.06% | 505,050 |
| 2022-12-02 | 2022-11-30 | 1.700 | 280,000 | -5,000 | 0.06% | 476,000 |
| 2022-11-30 | 2022-11-28 | 1.600 | 285,000 | +2,000 | 0.06% | 456,000 |
| 2021-03-19 | 2021-03-17 | 1.580 | 283,000 | +13,000 | 0.06% | 447,140 |
| 2021-03-18 | 2021-03-16 | 1.580 | 270,000 | -10,000 | 0.06% | 426,600 |
| 2021-03-10 | 2021-03-08 | 1.850 | 280,000 | -10,000 | 0.06% | 518,000 |
| 2021-03-04 | 2021-03-02 | 1.920 | 290,000 | +20,000 | 0.06% | 556,800 |
| 2021-01-22 | 2021-01-20 | 1.570 | 270,000 | +5,000 | 0.06% | 423,900 |
| 2020-06-10 | 2020-06-08 | 2.030 | 265,000 | -70,000 | 0.05% | 537,950 |
| 2019-01-25 | 2019-01-23 | 2.810 | 335,000 | -5,000 | 0.07% | 941,350 |
| 2018-10-04 | 2018-10-02 | 2.630 | 340,000 | +10,000 | 0.07% | 894,200 |
| 2018-07-27 | 2018-07-25 | 3.500 | 330,000 | +7,000 | 0.07% | 1,155,000 |
| 2018-03-13 | 2018-03-09 | 3.900 | 323,000 | -2,000 | 0.07% | 1,259,700 |
| 2018-03-05 | 2018-03-01 | 3.700 | 325,000 | +2,000 | 0.07% | 1,202,500 |
| 2018-02-02 | 2018-01-31 | 4.000 | 323,000 | -10,000 | 0.07% | 1,292,000 |
| 2018-01-02 | 2017-12-28 | 3.600 | 333,000 | -3,000 | 0.07% | 1,198,800 |
| 2017-12-14 | 2017-12-12 | 3.830 | 336,000 | -5,000 | 0.07% | 1,286,880 |
| 2017-12-07 | 2017-12-05 | 3.800 | 341,000 | +3,000 | 0.07% | 1,295,800 |
| 2017-10-26 | 2017-10-24 | 3.500 | 338,000 | -20,000 | 0.07% | 1,183,000 |
| 2017-07-18 | 2017-07-14 | 3.480 | 358,000 | -2,000 | 0.07% | 1,245,840 |
| 2017-05-08 | 2017-05-04 | 3.350 | 360,000 | -1,000 | 0.07% | 1,206,000 |
| 2017-04-03 | 2017-03-30 | 3.400 | 361,000 | -2,000 | 0.07% | 1,227,400 |
| 2017-03-23 | 2017-03-21 | 3.740 | 363,000 | -20,000 | 0.07% | 1,357,620 |
| 2017-03-22 | 2017-03-20 | 3.750 | 383,000 | +20,000 | 0.08% | 1,436,250 |
| 2017-02-23 | 2017-02-21 | 3.790 | 363,000 | +1,000 | 0.07% | 1,375,770 |
| 2017-02-15 | 2017-02-13 | 3.550 | 362,000 | -20,000 | 0.07% | 1,285,100 |
| 2017-02-02 | 2017-01-27 | 3.280 | 382,000 | +10,000 | 0.08% | 1,252,960 |
| 2017-02-01 | 2017-01-25 | 3.200 | 372,000 | -2,000 | 0.08% | 1,190,400 |
| 2017-01-26 | 2017-01-24 | 3.130 | 374,000 | +4,000 | 0.08% | 1,170,620 |
| 2016-09-23 | 2016-09-21 | 2.600 | 370,000 | -10,000 | 0.08% | 962,000 |
| 2016-09-20 | 2016-09-15 | 2.660 | 380,000 | -1,000 | 0.08% | 1,010,800 |
| 2016-07-26 | 2016-07-22 | 2.590 | 381,000 | -10,000 | 0.08% | 986,790 |
| 2016-05-16 | 2016-05-12 | 2.750 | 391,000 | -10,000 | 0.08% | 1,075,250 |
| 2016-05-10 | 2016-05-06 | 2.800 | 401,000 | +10,000 | 0.08% | 1,122,800 |
| 2016-04-27 | 2016-04-25 | 2.800 | 391,000 | -8,000 | 0.08% | 1,094,800 |
| 2016-04-22 | 2016-04-20 | 2.760 | 399,000 | -20,000 | 0.08% | 1,101,240 |
| 2016-04-19 | 2016-04-15 | 2.790 | 419,000 | +10,000 | 0.09% | 1,169,010 |
| 2016-04-05 | 2016-03-31 | 2.950 | 409,000 | -10,000 | 0.08% | 1,206,550 |
| 2016-03-30 | 2016-03-24 | 2.740 | 419,000 | +8,000 | 0.09% | 1,148,060 |
| 2016-03-24 | 2016-03-22 | 2.880 | 411,000 | -10,000 | 0.08% | 1,183,680 |
| 2016-03-22 | 2016-03-18 | 2.810 | 421,000 | +10,000 | 0.09% | 1,183,010 |
| 2016-02-01 | 2016-01-28 | 2.820 | 411,000 | -5,000 | 0.08% | 1,159,020 |
| 2015-12-10 | 2015-12-08 | 3.150 | 416,000 | -10,000 | 0.09% | 1,310,400 |
| 2015-12-01 | 2015-11-27 | 3.420 | 426,000 | -29,000 | 0.09% | 1,456,920 |
| 2015-11-25 | 2015-11-23 | 3.500 | 455,000 | -25,000 | 0.09% | 1,592,500 |
| 2015-11-12 | 2015-11-10 | 3.190 | 480,000 | -10,000 | 0.10% | 1,531,200 |
| 2015-09-24 | 2015-09-22 | 3.010 | 490,000 | -1,000 | 0.10% | 1,474,900 |
| 2015-08-28 | 2015-08-26 | 2.590 | 491,000 | -3,000 | 0.10% | 1,271,690 |
| 2015-08-26 | 2015-08-24 | 2.480 | 494,000 | +2,000 | 0.10% | 1,225,120 |
| 2015-07-28 | 2015-07-24 | 2.950 | 492,000 | +40,000 | 0.10% | 1,451,400 |
| 2015-07-27 | 2015-07-23 | 2.910 | 452,000 | -1,000 | 0.09% | 1,315,320 |
| 2015-07-22 | 2015-07-20 | 2.980 | 453,000 | -5,000 | 0.09% | 1,349,940 |
| 2015-07-16 | 2015-07-14 | 2.900 | 458,000 | -6,000 | 0.09% | 1,328,200 |
| 2015-07-14 | 2015-07-10 | 2.870 | 464,000 | +7,000 | 0.09% | 1,331,680 |
| 2015-07-10 | 2015-07-08 | 2.000 | 457,000 | -7,000 | 0.09% | 914,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 464,000 | +49,000 | 0.09% | 1,368,800 |
| 2015-07-06 | 2015-07-02 | 3.650 | 415,000 | -3,000 | 0.08% | 1,514,750 |
| 2015-06-29 | 2015-06-25 | 4.430 | 418,000 | +30,000 | 0.09% | 1,851,740 |
| 2015-06-17 | 2015-06-15 | 4.560 | 388,000 | +40,000 | 0.08% | 1,769,280 |
| 2015-06-15 | 2015-06-11 | 4.500 | 348,000 | -5,000 | 0.07% | 1,566,000 |
| 2015-06-09 | 2015-06-05 | 4.760 | 353,000 | -3,000 | 0.07% | 1,680,280 |
| 2015-06-04 | 2015-06-02 | 5.030 | 356,000 | -7,000 | 0.07% | 1,790,680 |
| 2015-06-03 | 2015-06-01 | 5.140 | 363,000 | +7,000 | 0.07% | 1,865,820 |
| 2015-06-02 | 2015-05-29 | 4.610 | 356,000 | -5,000 | 0.07% | 1,641,160 |
| 2015-06-01 | 2015-05-28 | 4.470 | 361,000 | -5,000 | 0.07% | 1,613,670 |
| 2015-05-29 | 2015-05-27 | 4.490 | 366,000 | -8,000 | 0.07% | 1,643,340 |
| 2015-05-28 | 2015-05-26 | 4.410 | 374,000 | -26,000 | 0.08% | 1,649,340 |
| 2015-05-26 | 2015-05-21 | 4.210 | 400,000 | +10,000 | 0.08% | 1,684,000 |
| 2015-05-20 | 2015-05-18 | 4.270 | 390,000 | +14,000 | 0.08% | 1,665,300 |
| 2015-05-19 | 2015-05-15 | 4.480 | 376,000 | +3,000 | 0.08% | 1,684,480 |
| 2015-05-18 | 2015-05-14 | 4.530 | 373,000 | -18,000 | 0.08% | 1,689,690 |
| 2015-05-15 | 2015-05-13 | 4.280 | 391,000 | -42,000 | 0.08% | 1,673,480 |
| 2015-05-14 | 2015-05-12 | 4.360 | 433,000 | -31,000 | 0.09% | 1,887,880 |
| 2015-05-13 | 2015-05-11 | 4.250 | 464,000 | +61,000 | 0.09% | 1,972,000 |
| 2015-05-08 | 2015-05-06 | 4.150 | 403,000 | -24,000 | 0.08% | 1,672,450 |
| 2015-05-07 | 2015-05-05 | 4.080 | 427,000 | +18,000 | 0.09% | 1,742,160 |
| 2015-05-06 | 2015-05-04 | 4.200 | 409,000 | +2,000 | 0.08% | 1,717,800 |
| 2015-05-05 | 2015-04-30 | 4.360 | 407,000 | +17,000 | 0.08% | 1,774,520 |
| 2015-05-04 | 2015-04-29 | 4.480 | 390,000 | +8,000 | 0.08% | 1,747,200 |
| 2015-04-30 | 2015-04-28 | 4.660 | 382,000 | -43,000 | 0.08% | 1,780,120 |
| 2015-04-29 | 2015-04-27 | 4.880 | 425,000 | +49,000 | 0.09% | 2,074,000 |
| 2015-04-28 | 2015-04-24 | 4.640 | 376,000 | +10,000 | 0.08% | 1,744,640 |
| 2015-04-27 | 2015-04-23 | 4.690 | 366,000 | -12,000 | 0.07% | 1,716,540 |
| 2015-04-24 | 2015-04-22 | 4.540 | 378,000 | -65,000 | 0.08% | 1,716,120 |
| 2015-04-23 | 2015-04-21 | 4.150 | 443,000 | -10,000 | 0.09% | 1,838,450 |
| 2015-04-22 | 2015-04-20 | 4.150 | 453,000 | +9,000 | 0.09% | 1,879,950 |
| 2015-04-21 | 2015-04-17 | 4.430 | 444,000 | +9,000 | 0.09% | 1,966,920 |
| 2015-04-20 | 2015-04-16 | 4.440 | 435,000 | +43,000 | 0.09% | 1,931,400 |
| 2015-04-16 | 2015-04-14 | 3.960 | 392,000 | -7,000 | 0.08% | 1,552,320 |
| 2015-04-15 | 2015-04-13 | 4.210 | 399,000 | -248,000 | 0.08% | 1,679,790 |
| 2015-04-14 | 2015-04-10 | 3.670 | 647,000 | -20,000 | 0.13% | 2,374,490 |
| 2015-04-10 | 2015-04-08 | 3.370 | 667,000 | -20,000 | 0.14% | 2,247,790 |
| 2015-04-09 | 2015-04-02 | 3.100 | 687,000 | +90,000 | 0.14% | 2,129,700 |
| 2015-04-01 | 2015-03-30 | 3.060 | 597,000 | +10,000 | 0.12% | 1,826,820 |
| 2015-03-27 | 2015-03-25 | 3.000 | 587,000 | -8,000 | 0.12% | 1,761,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 595,000 | +9,000 | 0.12% | 1,838,550 |
| 2015-03-24 | 2015-03-20 | 3.050 | 586,000 | -20,000 | 0.12% | 1,787,300 |
| 2015-03-18 | 2015-03-16 | 2.950 | 606,000 | +20,000 | 0.12% | 1,787,700 |
| 2015-03-17 | 2015-03-13 | 3.040 | 586,000 | +10,000 | 0.12% | 1,781,440 |
| 2015-03-12 | 2015-03-10 | 3.050 | 576,000 | -5,000 | 0.12% | 1,756,800 |
| 2015-02-26 | 2015-02-24 | 2.890 | 581,000 | -24,000 | 0.12% | 1,679,090 |
| 2015-02-25 | 2015-02-23 | 2.960 | 605,000 | -20,000 | 0.12% | 1,790,800 |
| 2015-02-24 | 2015-02-18 | 3.070 | 625,000 | -6,000 | 0.13% | 1,918,750 |
| 2015-02-16 | 2015-02-12 | 3.190 | 631,000 | +2,000 | 0.13% | 2,012,890 |
| 2015-02-12 | 2015-02-10 | 2.910 | 629,000 | -10,000 | 0.13% | 1,830,390 |
| 2015-02-09 | 2015-02-05 | 2.950 | 639,000 | +4,000 | 0.13% | 1,885,050 |
| 2015-02-02 | 2015-01-29 | 2.980 | 635,000 | +10,000 | 0.13% | 1,892,300 |
| 2015-01-22 | 2015-01-20 | 2.910 | 625,000 | -64,000 | 0.13% | 1,818,750 |
| 2015-01-21 | 2015-01-19 | 2.800 | 689,000 | +44,000 | 0.14% | 1,929,200 |
| 2015-01-13 | 2015-01-09 | 2.990 | 645,000 | +5,000 | 0.13% | 1,928,550 |
| 2015-01-09 | 2015-01-07 | 3.010 | 640,000 | -13,000 | 0.13% | 1,926,400 |
| 2015-01-05 | 2014-12-31 | 2.810 | 653,000 | +10,000 | 0.13% | 1,834,930 |
| 2015-01-02 | 2014-12-29 | 2.770 | 643,000 | -8,000 | 0.13% | 1,781,110 |
| 2014-12-30 | 2014-12-24 | 2.800 | 651,000 | +7,000 | 0.13% | 1,822,800 |
| 2014-12-29 | 2014-12-22 | 2.850 | 644,000 | +1,000 | 0.13% | 1,835,400 |
| 2014-12-23 | 2014-12-19 | 2.900 | 643,000 | -20,000 | 0.13% | 1,864,700 |
| 2014-12-17 | 2014-12-15 | 2.890 | 663,000 | +23,000 | 0.14% | 1,916,070 |
| 2014-12-15 | 2014-12-11 | 2.860 | 640,000 | -10,000 | 0.13% | 1,830,400 |
| 2014-12-11 | 2014-12-09 | 3.050 | 650,000 | -4,000 | 0.13% | 1,982,500 |
| 2014-12-08 | 2014-12-04 | 3.000 | 654,000 | -4,000 | 0.13% | 1,962,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 658,000 | -3,000 | 0.13% | 1,960,840 |
| 2014-12-02 | 2014-11-28 | 3.220 | 661,000 | +3,000 | 0.14% | 2,128,420 |
| 2014-12-01 | 2014-11-27 | 3.130 | 658,000 | -5,000 | 0.13% | 2,059,540 |
| 2014-11-28 | 2014-11-26 | 3.220 | 663,000 | -14,000 | 0.14% | 2,134,860 |
| 2014-11-27 | 2014-11-25 | 3.160 | 677,000 | +24,000 | 0.14% | 2,139,320 |
| 2014-11-26 | 2014-11-24 | 3.040 | 653,000 | +9,000 | 0.13% | 1,985,120 |
| 2014-11-24 | 2014-11-20 | 3.010 | 644,000 | +16,000 | 0.13% | 1,938,440 |
| 2014-11-21 | 2014-11-19 | 3.010 | 628,000 | -11,000 | 0.13% | 1,890,280 |
| 2014-11-20 | 2014-11-18 | 3.090 | 639,000 | +4,000 | 0.13% | 1,974,510 |
| 2014-11-19 | 2014-11-17 | 3.030 | 635,000 | +12,000 | 0.13% | 1,924,050 |
| 2014-11-11 | 2014-11-07 | 3.090 | 623,000 | -7,000 | 0.13% | 1,925,070 |
| 2014-11-10 | 2014-11-06 | 3.270 | 630,000 | -14,000 | 0.13% | 2,060,100 |
| 2014-11-07 | 2014-11-05 | 3.040 | 644,000 | +6,000 | 0.13% | 1,957,760 |
| 2014-11-06 | 2014-11-04 | 2.970 | 638,000 | -8,000 | 0.13% | 1,894,860 |
| 2014-11-04 | 2014-10-31 | 2.970 | 646,000 | +4,000 | 0.13% | 1,918,620 |
| 2014-10-31 | 2014-10-29 | 2.910 | 642,000 | -6,000 | 0.13% | 1,868,220 |
| 2014-10-30 | 2014-10-28 | 2.930 | 648,000 | +11,000 | 0.13% | 1,898,640 |
| 2014-10-24 | 2014-10-22 | 2.760 | 637,000 | -3,000 | 0.13% | 1,758,120 |
| 2014-10-22 | 2014-10-20 | 2.700 | 640,000 | +3,000 | 0.13% | 1,728,000 |
| 2014-10-21 | 2014-10-17 | 2.680 | 637,000 | -28,000 | 0.13% | 1,707,160 |
| 2014-10-20 | 2014-10-16 | 2.670 | 665,000 | +15,000 | 0.14% | 1,775,550 |
| 2014-10-17 | 2014-10-15 | 2.720 | 650,000 | +2,000 | 0.13% | 1,768,000 |
| 2014-10-15 | 2014-10-13 | 2.800 | 648,000 | +8,000 | 0.13% | 1,814,400 |
| 2014-10-14 | 2014-10-10 | 2.910 | 640,000 | -3,000 | 0.13% | 1,862,400 |
| 2014-10-10 | 2014-10-08 | 2.870 | 643,000 | -1,000 | 0.13% | 1,845,410 |
| 2014-10-08 | 2014-10-06 | 2.980 | 644,000 | -10,000 | 0.13% | 1,919,120 |
| 2014-10-07 | 2014-10-03 | 2.840 | 654,000 | -21,000 | 0.13% | 1,857,360 |
| 2014-10-06 | 2014-09-30 | 2.880 | 675,000 | -2,000 | 0.14% | 1,944,000 |
| 2014-10-03 | 2014-09-29 | 3.040 | 677,000 | -21,000 | 0.14% | 2,058,080 |
| 2014-09-30 | 2014-09-26 | 3.180 | 698,000 | +11,000 | 0.14% | 2,219,640 |
| 2014-09-29 | 2014-09-25 | 3.310 | 687,000 | +57,000 | 0.14% | 2,273,970 |
| 2014-09-26 | 2014-09-24 | 3.040 | 630,000 | -1,000 | 0.13% | 1,915,200 |
| 2014-09-17 | 2014-09-15 | 3.150 | 631,000 | -16,000 | 0.13% | 1,987,650 |
| 2014-09-12 | 2014-09-10 | 2.920 | 647,000 | +2,000 | 0.13% | 1,889,240 |
| 2014-09-11 | 2014-09-08 | 2.970 | 645,000 | -15,000 | 0.13% | 1,915,650 |
| 2014-09-10 | 2014-09-05 | 2.950 | 660,000 | +8,000 | 0.13% | 1,947,000 |
| 2014-09-08 | 2014-09-04 | 3.020 | 652,000 | +25,000 | 0.13% | 1,969,040 |
| 2014-09-04 | 2014-09-02 | 2.950 | 627,000 | -35,000 | 0.13% | 1,849,650 |
| 2014-09-03 | 2014-09-01 | 2.950 | 662,000 | +32,000 | 0.14% | 1,952,900 |
| 2014-08-29 | 2014-08-27 | 3.180 | 630,000 | +10,000 | 0.13% | 2,003,400 |
| 2014-08-21 | 2014-08-19 | 3.190 | 620,000 | +2,000 | 0.13% | 1,977,800 |
| 2014-08-20 | 2014-08-18 | 3.180 | 618,000 | -2,000 | 0.13% | 1,965,240 |
| 2014-08-19 | 2014-08-15 | 3.150 | 620,000 | -5,000 | 0.13% | 1,953,000 |
| 2014-08-15 | 2014-08-13 | 3.520 | 625,000 | +6,000 | 0.13% | 2,200,000 |
| 2014-08-13 | 2014-08-11 | 3.450 | 619,000 | -16,000 | 0.13% | 2,135,550 |
| 2014-08-11 | 2014-08-07 | 3.360 | 635,000 | +10,000 | 0.13% | 2,133,600 |
| 2014-08-08 | 2014-08-06 | 3.600 | 625,000 | -23,000 | 0.13% | 2,250,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 648,000 | -36,000 | 0.13% | 2,203,200 |
| 2014-08-06 | 2014-08-04 | 3.210 | 684,000 | +2,000 | 0.14% | 2,195,640 |
| 2014-08-05 | 2014-08-01 | 2.890 | 682,000 | -34,000 | 0.14% | 1,970,980 |
| 2014-08-04 | 2014-07-31 | 2.610 | 716,000 | +3,000 | 0.15% | 1,868,760 |
| 2014-08-01 | 2014-07-30 | 2.460 | 713,000 | -2,000 | 0.15% | 1,753,980 |
| 2014-07-30 | 2014-07-28 | 2.380 | 715,000 | -31,000 | 0.15% | 1,701,700 |
| 2014-07-23 | 2014-07-21 | 2.280 | 746,000 | -6,000 | 0.15% | 1,700,880 |
| 2014-07-22 | 2014-07-18 | 2.280 | 752,000 | +2,000 | 0.15% | 1,714,560 |
| 2014-07-14 | 2014-07-10 | 2.220 | 750,000 | -13,000 | 0.15% | 1,665,000 |
| 2014-07-10 | 2014-07-08 | 2.160 | 763,000 | -3,000 | 0.16% | 1,648,080 |
| 2014-07-09 | 2014-07-07 | 2.160 | 766,000 | +16,000 | 0.16% | 1,654,560 |
| 2014-07-07 | 2014-07-03 | 2.170 | 750,000 | -10,000 | 0.15% | 1,627,500 |
| 2014-07-04 | 2014-07-02 | 2.160 | 760,000 | -5,000 | 0.16% | 1,641,600 |
| 2014-06-30 | 2014-06-26 | 2.170 | 765,000 | -15,000 | 0.16% | 1,660,050 |
| 2014-06-26 | 2014-06-24 | 2.150 | 780,000 | +4,000 | 0.16% | 1,677,000 |
| 2014-06-25 | 2014-06-23 | 2.150 | 776,000 | -4,000 | 0.16% | 1,668,400 |
| 2014-06-24 | 2014-06-20 | 2.180 | 780,000 | +18,000 | 0.16% | 1,700,400 |
| 2014-06-23 | 2014-06-19 | 2.180 | 762,000 | +12,000 | 0.16% | 1,661,160 |
| 2014-06-19 | 2014-06-17 | 2.280 | 750,000 | -6,000 | 0.15% | 1,710,000 |
| 2014-06-18 | 2014-06-16 | 2.280 | 756,000 | +6,000 | 0.15% | 1,723,680 |
| 2014-06-05 | 2014-06-03 | 2.190 | 750,000 | -23,000 | 0.15% | 1,642,500 |
| 2014-06-04 | 2014-05-30 | 2.100 | 773,000 | +20,000 | 0.16% | 1,623,300 |
| 2014-05-26 | 2014-05-22 | 2.110 | 753,000 | +4,000 | 0.15% | 1,588,830 |
| 2014-05-21 | 2014-05-19 | 2.120 | 749,000 | -48,000 | 0.15% | 1,587,880 |
| 2014-05-20 | 2014-05-16 | 2.110 | 797,000 | -2,000 | 0.16% | 1,681,670 |
| 2014-05-19 | 2014-05-15 | 2.140 | 799,000 | -75,000 | 0.16% | 1,709,860 |
| 2014-05-16 | 2014-05-14 | 2.100 | 874,000 | -75,000 | 0.18% | 1,835,400 |
| 2014-05-14 | 2014-05-12 | 2.110 | 949,000 | -10,000 | 0.19% | 2,002,390 |
| 2014-05-09 | 2014-05-07 | 2.100 | 959,000 | +3,000 | 0.20% | 2,013,900 |
| 2014-05-02 | 2014-04-29 | 2.140 | 956,000 | -12,000 | 0.20% | 2,045,840 |
| 2014-04-30 | 2014-04-28 | 2.200 | 968,000 | +18,000 | 0.20% | 2,129,600 |
| 2014-04-25 | 2014-04-23 | 2.310 | 950,000 | -5,000 | 0.19% | 2,194,500 |
| 2014-04-24 | 2014-04-22 | 2.430 | 955,000 | +190,000 | 0.20% | 2,320,650 |
| 2014-04-17 | 2014-04-15 | 2.200 | 765,000 | -4,000 | 0.16% | 1,683,000 |
| 2014-04-16 | 2014-04-14 | 2.130 | 769,000 | +7,000 | 0.16% | 1,637,970 |
| 2014-04-15 | 2014-04-11 | 2.100 | 762,000 | +9,000 | 0.16% | 1,600,200 |
| 2014-04-14 | 2014-04-10 | 2.160 | 753,000 | -19,000 | 0.15% | 1,626,480 |
| 2014-04-10 | 2014-04-08 | 2.070 | 772,000 | +8,000 | 0.16% | 1,598,040 |
| 2014-04-09 | 2014-04-07 | 2.110 | 764,000 | +11,000 | 0.16% | 1,612,040 |
| 2014-04-04 | 2014-04-02 | 2.200 | 753,000 | -7,000 | 0.15% | 1,656,600 |
| 2014-04-03 | 2014-04-01 | 2.150 | 760,000 | +12,000 | 0.16% | 1,634,000 |
| 2014-04-02 | 2014-03-31 | 2.120 | 748,000 | -10,000 | 0.15% | 1,585,760 |
| 2014-04-01 | 2014-03-28 | 2.140 | 758,000 | -20,000 | 0.15% | 1,622,120 |
| 2014-03-31 | 2014-03-27 | 2.120 | 778,000 | +35,000 | 0.16% | 1,649,360 |
| 2014-03-27 | 2014-03-25 | 2.220 | 743,000 | -10,000 | 0.15% | 1,649,460 |
| 2014-03-19 | 2014-03-17 | 2.260 | 753,000 | -38,000 | 0.15% | 1,701,780 |
| 2014-03-18 | 2014-03-14 | 2.200 | 791,000 | -22,000 | 0.16% | 1,740,200 |
| 2014-03-17 | 2014-03-13 | 2.240 | 813,000 | -8,000 | 0.17% | 1,821,120 |
| 2014-03-14 | 2014-03-12 | 2.300 | 821,000 | +26,000 | 0.17% | 1,888,300 |
| 2014-03-13 | 2014-03-11 | 2.400 | 795,000 | +20,000 | 0.16% | 1,908,000 |
| 2014-03-12 | 2014-03-10 | 2.400 | 775,000 | -63,000 | 0.16% | 1,860,000 |
| 2014-03-11 | 2014-03-07 | 2.440 | 838,000 | +56,000 | 0.17% | 2,044,720 |
| 2014-03-10 | 2014-03-06 | 2.430 | 782,000 | -5,000 | 0.16% | 1,900,260 |
| 2014-03-04 | 2014-02-28 | 2.520 | 787,000 | -6,000 | 0.16% | 1,983,240 |
| 2014-03-03 | 2014-02-27 | 2.440 | 793,000 | -15,000 | 0.16% | 1,934,920 |
| 2014-02-28 | 2014-02-26 | 2.150 | 808,000 | +5,000 | 0.17% | 1,737,200 |
| 2014-02-27 | 2014-02-25 | 2.210 | 803,000 | -18,000 | 0.16% | 1,774,630 |
| 2014-02-26 | 2014-02-24 | 2.240 | 821,000 | -10,000 | 0.17% | 1,839,040 |
| 2014-02-25 | 2014-02-21 | 2.280 | 831,000 | -5,000 | 0.17% | 1,894,680 |
| 2014-02-24 | 2014-02-20 | 2.300 | 836,000 | -2,000 | 0.17% | 1,922,800 |
| 2014-02-21 | 2014-02-19 | 2.340 | 838,000 | -70,000 | 0.17% | 1,960,920 |
| 2014-02-20 | 2014-02-18 | 2.380 | 908,000 | +70,000 | 0.19% | 2,161,040 |
| 2014-02-19 | 2014-02-17 | 2.390 | 838,000 | +6,000 | 0.17% | 2,002,820 |
| 2014-02-18 | 2014-02-14 | 2.340 | 832,000 | -15,000 | 0.17% | 1,946,880 |
| 2014-02-14 | 2014-02-12 | 2.290 | 847,000 | +10,000 | 0.17% | 1,939,630 |
| 2014-02-13 | 2014-02-11 | 2.180 | 837,000 | -33,000 | 0.17% | 1,824,660 |
| 2014-02-12 | 2014-02-10 | 2.160 | 870,000 | -30,000 | 0.18% | 1,879,200 |
| 2014-02-10 | 2014-02-06 | 2.030 | 900,000 | +8,000 | 0.18% | 1,827,000 |
| 2014-02-06 | 2014-02-04 | 2.000 | 892,000 | +6,000 | 0.18% | 1,784,000 |
| 2014-01-29 | 2014-01-27 | 1.900 | 886,000 | -29,000 | 0.18% | 1,683,400 |
| 2014-01-28 | 2014-01-24 | 1.950 | 915,000 | -24,000 | 0.19% | 1,784,250 |
| 2014-01-27 | 2014-01-23 | 2.000 | 939,000 | -10,000 | 0.19% | 1,878,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 949,000 | +21,000 | 0.19% | 1,992,900 |
| 2014-01-23 | 2014-01-21 | 2.070 | 928,000 | -188,000 | 0.19% | 1,920,960 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,116,000 | +11,000 | 0.23% | 2,053,440 |
| 2014-01-20 | 2014-01-16 | 1.760 | 1,105,000 | +30,000 | 0.23% | 1,944,800 |
| 2014-01-17 | 2014-01-15 | 1.720 | 1,075,000 | -43,000 | 0.22% | 1,849,000 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,118,000 | +100,000 | 0.23% | 2,090,660 |
| 2013-12-10 | 2013-12-06 | 1.850 | 1,018,000 | +59,000 | 0.21% | 1,883,300 |
| 2013-12-06 | 2013-12-04 | 1.870 | 959,000 | -20,000 | 0.20% | 1,793,330 |
| 2013-12-05 | 2013-12-03 | 1.940 | 979,000 | +20,000 | 0.20% | 1,899,260 |
| 2013-11-25 | 2013-11-21 | 1.810 | 959,000 | -10,000 | 0.20% | 1,735,790 |
| 2013-11-21 | 2013-11-19 | 1.700 | 969,000 | +10,000 | 0.20% | 1,647,300 |
| 2013-11-15 | 2013-11-13 | 1.800 | 959,000 | +10,000 | 0.20% | 1,726,200 |
| 2013-10-31 | 2013-10-29 | 1.740 | 949,000 | +20,000 | 0.19% | 1,651,260 |
| 2013-10-25 | 2013-10-23 | 1.830 | 929,000 | +6,000 | 0.19% | 1,700,070 |
| 2013-10-24 | 2013-10-22 | 1.850 | 923,000 | +39,000 | 0.19% | 1,707,550 |
| 2013-10-22 | 2013-10-18 | 1.900 | 884,000 | -9,000 | 0.18% | 1,679,600 |
| 2013-10-21 | 2013-10-17 | 1.900 | 893,000 | -25,000 | 0.18% | 1,696,700 |
| 2013-10-18 | 2013-10-16 | 1.690 | 918,000 | -10,000 | 0.19% | 1,551,420 |
| 2013-10-09 | 2013-10-07 | 1.600 | 928,000 | -29,000 | 0.19% | 1,484,800 |
| 2013-10-03 | 2013-09-30 | 1.600 | 957,000 | +22,000 | 0.20% | 1,531,200 |
| 2013-09-30 | 2013-09-26 | 1.620 | 935,000 | -51,000 | 0.19% | 1,514,700 |
| 2013-09-27 | 2013-09-25 | 1.600 | 986,000 | +20,000 | 0.20% | 1,577,600 |
| 2013-09-26 | 2013-09-24 | 1.720 | 966,000 | +90,000 | 0.20% | 1,661,520 |
| 2013-09-24 | 2013-09-19 | 1.510 | 876,000 | +10,000 | 0.18% | 1,322,760 |
| 2013-07-03 | 2013-06-28 | 1.650 | 866,000 | -6,000 | 0.18% | 1,428,900 |
| 2013-06-28 | 2013-06-26 | 1.630 | 872,000 | -2,000 | 0.18% | 1,421,360 |
| 2013-06-27 | 2013-06-25 | 1.580 | 874,000 | -20,000 | 0.18% | 1,380,920 |
| 2013-06-26 | 2013-06-24 | 1.640 | 894,000 | +6,000 | 0.18% | 1,466,160 |
| 2013-06-17 | 2013-06-13 | 1.760 | 888,000 | -10,000 | 0.18% | 1,562,880 |
| 2013-05-16 | 2013-05-14 | 1.850 | 898,000 | -30,000 | 0.18% | 1,661,300 |
| 2013-05-15 | 2013-05-13 | 1.930 | 928,000 | -12,000 | 0.19% | 1,791,040 |
| 2013-05-14 | 2013-05-10 | 1.980 | 940,000 | +29,000 | 0.19% | 1,861,200 |
| 2013-05-02 | 2013-04-29 | 1.700 | 911,000 | +1,000 | 0.19% | 1,548,700 |
| 2013-04-25 | 2013-04-23 | 1.680 | 910,000 | +10,000 | 0.19% | 1,528,800 |
| 2013-04-16 | 2013-04-12 | 1.740 | 900,000 | -8,000 | 0.18% | 1,566,000 |
| 2013-04-15 | 2013-04-11 | 1.750 | 908,000 | +10,000 | 0.19% | 1,589,000 |
| 2013-04-12 | 2013-04-10 | 1.740 | 898,000 | -2,000 | 0.18% | 1,562,520 |
| 2013-04-08 | 2013-04-03 | 1.790 | 900,000 | +2,000 | 0.18% | 1,611,000 |
| 2013-03-28 | 2013-03-26 | 2.070 | 898,000 | -6,000 | 0.18% | 1,858,860 |
| 2013-03-11 | 2013-03-07 | 2.200 | 904,000 | +1,000 | 0.18% | 1,988,800 |
| 2013-03-07 | 2013-03-05 | 2.150 | 903,000 | -10,000 | 0.18% | 1,941,450 |
| 2013-03-06 | 2013-03-04 | 2.160 | 913,000 | +10,000 | 0.19% | 1,972,080 |
| 2013-03-04 | 2013-02-28 | 2.170 | 903,000 | -10,000 | 0.18% | 1,959,510 |
| 2013-03-01 | 2013-02-27 | 2.120 | 913,000 | +10,000 | 0.19% | 1,935,560 |
| 2013-02-21 | 2013-02-19 | 2.160 | 903,000 | +20,000 | 0.18% | 1,950,480 |
| 2013-02-20 | 2013-02-18 | 2.240 | 883,000 | -8,000 | 0.18% | 1,977,920 |
| 2013-02-19 | 2013-02-15 | 2.240 | 891,000 | -20,000 | 0.18% | 1,995,840 |
| 2013-02-18 | 2013-02-14 | 2.230 | 911,000 | +10,000 | 0.19% | 2,031,530 |
| 2013-02-14 | 2013-02-07 | 2.150 | 901,000 | -2,000 | 0.18% | 1,937,150 |
| 2013-02-08 | 2013-02-06 | 2.130 | 903,000 | +20,000 | 0.18% | 1,923,390 |
| 2013-02-07 | 2013-02-05 | 2.130 | 883,000 | -8,000 | 0.18% | 1,880,790 |
| 2013-01-30 | 2013-01-28 | 2.220 | 891,000 | -4,000 | 0.18% | 1,978,020 |
| 2013-01-29 | 2013-01-25 | 2.260 | 895,000 | -30,000 | 0.18% | 2,022,700 |
| 2013-01-21 | 2013-01-17 | 2.330 | 925,000 | -7,000 | 0.19% | 2,155,250 |
| 2013-01-18 | 2013-01-16 | 2.340 | 932,000 | +2,000 | 0.19% | 2,180,880 |
| 2013-01-15 | 2013-01-11 | 2.440 | 930,000 | +36,000 | 0.19% | 2,269,200 |
| 2013-01-14 | 2013-01-10 | 2.480 | 894,000 | +40,000 | 0.18% | 2,217,120 |
| 2013-01-11 | 2013-01-09 | 2.400 | 854,000 | +30,000 | 0.17% | 2,049,600 |
| 2013-01-10 | 2013-01-08 | 2.400 | 824,000 | -21,000 | 0.17% | 1,977,600 |
| 2013-01-08 | 2013-01-04 | 2.400 | 845,000 | -10,000 | 0.17% | 2,028,000 |
| 2012-12-27 | 2012-12-20 | 2.320 | 855,000 | +14,000 | 0.17% | 1,983,600 |
| 2012-12-14 | 2012-12-12 | 2.250 | 841,000 | -6,000 | 0.17% | 1,892,250 |
| 2012-12-12 | 2012-12-10 | 2.240 | 847,000 | -9,000 | 0.17% | 1,897,280 |
| 2012-12-11 | 2012-12-07 | 2.150 | 856,000 | +10,000 | 0.17% | 1,840,400 |
| 2012-12-05 | 2012-12-03 | 2.140 | 846,000 | -3,000 | 0.17% | 1,810,440 |
| 2012-11-29 | 2012-11-27 | 2.150 | 849,000 | +3,000 | 0.17% | 1,825,350 |
| 2012-11-26 | 2012-11-22 | 2.110 | 846,000 | -10,000 | 0.17% | 1,785,060 |
| 2012-11-19 | 2012-11-15 | 2.110 | 856,000 | +10,000 | 0.17% | 1,806,160 |
| 2012-11-16 | 2012-11-14 | 2.180 | 846,000 | -20,000 | 0.17% | 1,844,280 |
| 2012-11-15 | 2012-11-13 | 2.150 | 866,000 | +20,000 | 0.18% | 1,861,900 |
| 2012-11-14 | 2012-11-12 | 2.230 | 846,000 | +5,000 | 0.17% | 1,886,580 |
| 2012-11-09 | 2012-11-07 | 2.390 | 841,000 | +10,000 | 0.17% | 2,009,990 |
| 2012-11-06 | 2012-11-02 | 2.310 | 831,000 | +4,000 | 0.17% | 1,919,610 |
| 2012-10-30 | 2012-10-26 | 2.190 | 827,000 | -24,000 | 0.17% | 1,811,130 |
| 2012-10-29 | 2012-10-25 | 2.350 | 851,000 | -15,000 | 0.17% | 1,999,850 |
| 2012-10-25 | 2012-10-22 | 2.190 | 866,000 | +14,000 | 0.18% | 1,896,540 |
| 2012-10-24 | 2012-10-19 | 2.100 | 852,000 | +20,000 | 0.17% | 1,789,200 |
| 2012-10-22 | 2012-10-18 | 2.130 | 832,000 | -30,000 | 0.17% | 1,772,160 |
| 2012-10-16 | 2012-10-12 | 2.060 | 862,000 | +4,000 | 0.18% | 1,775,720 |
| 2012-10-15 | 2012-10-11 | 2.010 | 858,000 | +12,000 | 0.18% | 1,724,580 |
| 2012-10-11 | 2012-10-09 | 2.100 | 846,000 | -3,000 | 0.17% | 1,776,600 |
| 2012-10-09 | 2012-10-05 | 2.130 | 849,000 | +20,000 | 0.17% | 1,808,370 |
| 2012-10-04 | 2012-09-28 | 2.120 | 829,000 | -2,000 | 0.17% | 1,757,480 |
| 2012-09-28 | 2012-09-26 | 2.060 | 831,000 | -9,000 | 0.17% | 1,711,860 |
| 2012-09-24 | 2012-09-20 | 2.020 | 840,000 | +16,000 | 0.17% | 1,696,800 |
| 2012-09-18 | 2012-09-14 | 2.050 | 824,000 | +10,000 | 0.17% | 1,689,200 |
| 2012-09-17 | 2012-09-13 | 2.000 | 814,000 | -1,000 | 0.17% | 1,628,000 |
| 2012-09-14 | 2012-09-12 | 2.010 | 815,000 | +4,000 | 0.17% | 1,638,150 |
| 2012-09-12 | 2012-09-10 | 2.000 | 811,000 | -20,000 | 0.17% | 1,622,000 |
| 2012-09-11 | 2012-09-07 | 1.980 | 831,000 | +20,000 | 0.17% | 1,645,380 |
| 2012-09-04 | 2012-08-31 | 2.000 | 811,000 | +10,000 | 0.17% | 1,622,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 801,000 | -2,000 | 0.16% | 1,537,920 |
| 2012-08-29 | 2012-08-27 | 1.960 | 803,000 | -20,000 | 0.16% | 1,573,880 |
| 2012-08-28 | 2012-08-24 | 2.010 | 823,000 | -10,000 | 0.17% | 1,654,230 |
| 2012-08-24 | 2012-08-22 | 1.970 | 833,000 | +10,000 | 0.17% | 1,641,010 |
| 2012-08-22 | 2012-08-20 | 2.070 | 823,000 | -10,000 | 0.17% | 1,703,610 |
| 2012-08-21 | 2012-08-17 | 1.990 | 833,000 | -4,000 | 0.17% | 1,657,670 |
| 2012-08-20 | 2012-08-16 | 1.940 | 837,000 | -10,000 | 0.17% | 1,623,780 |
| 2012-08-17 | 2012-08-15 | 1.960 | 847,000 | -8,000 | 0.17% | 1,660,120 |
| 2012-08-16 | 2012-08-14 | 2.030 | 855,000 | +14,000 | 0.17% | 1,735,650 |
| 2012-08-15 | 2012-08-13 | 1.900 | 841,000 | -11,000 | 0.17% | 1,597,900 |
| 2012-08-13 | 2012-08-09 | 1.870 | 852,000 | +30,000 | 0.17% | 1,593,240 |
| 2012-08-10 | 2012-08-08 | 1.880 | 822,000 | -10,000 | 0.17% | 1,545,360 |
| 2012-08-09 | 2012-08-07 | 1.930 | 832,000 | -14,000 | 0.17% | 1,605,760 |
| 2012-08-06 | 2012-08-02 | 1.790 | 846,000 | +12,000 | 0.17% | 1,514,340 |
| 2012-08-03 | 2012-08-01 | 1.910 | 834,000 | +8,000 | 0.17% | 1,592,940 |
| 2012-08-02 | 2012-07-31 | 1.910 | 826,000 | -11,000 | 0.17% | 1,577,660 |
| 2012-08-01 | 2012-07-30 | 1.900 | 837,000 | +5,000 | 0.17% | 1,590,300 |
| 2012-07-25 | 2012-07-23 | 1.830 | 832,000 | +20,000 | 0.17% | 1,522,560 |
| 2012-07-20 | 2012-07-18 | 1.860 | 812,000 | +9,000 | 0.17% | 1,510,320 |
| 2012-07-17 | 2012-07-13 | 1.880 | 803,000 | +10,000 | 0.16% | 1,509,640 |
| 2012-07-13 | 2012-07-11 | 2.010 | 793,000 | +16,000 | 0.16% | 1,593,930 |
| 2012-07-06 | 2012-07-04 | 2.100 | 777,000 | -15,000 | 0.16% | 1,631,700 |
| 2012-06-22 | 2012-06-20 | 2.090 | 792,000 | -70,000 | 0.16% | 1,655,280 |
| 2012-06-21 | 2012-06-19 | 2.040 | 862,000 | +15,000 | 0.18% | 1,758,480 |
| 2012-06-19 | 2012-06-15 | 2.060 | 847,000 | -17,000 | 0.17% | 1,744,820 |
| 2012-06-14 | 2012-06-12 | 2.090 | 864,000 | -10,000 | 0.18% | 1,805,760 |
| 2012-06-07 | 2012-06-05 | 1.920 | 874,000 | +6,000 | 0.18% | 1,678,080 |
| 2012-06-05 | 2012-06-01 | 2.100 | 868,000 | -28,000 | 0.18% | 1,822,800 |
| 2012-06-04 | 2012-05-31 | 2.000 | 896,000 | -5,000 | 0.18% | 1,792,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 901,000 | +20,000 | 0.18% | 1,783,980 |
| 2012-05-31 | 2012-05-29 | 1.950 | 881,000 | -15,000 | 0.18% | 1,717,950 |
| 2012-05-30 | 2012-05-28 | 1.850 | 896,000 | +3,000 | 0.18% | 1,657,600 |
| 2012-05-29 | 2012-05-25 | 1.870 | 893,000 | -20,000 | 0.18% | 1,669,910 |
| 2012-05-25 | 2012-05-23 | 1.880 | 913,000 | +5,000 | 0.19% | 1,716,440 |
| 2012-05-23 | 2012-05-21 | 1.900 | 908,000 | -25,000 | 0.19% | 1,725,200 |
| 2012-05-21 | 2012-05-17 | 1.970 | 933,000 | -4,000 | 0.19% | 1,838,010 |
| 2012-05-17 | 2012-05-15 | 2.040 | 937,000 | +17,000 | 0.19% | 1,911,480 |
| 2012-05-14 | 2012-05-10 | 2.130 | 920,000 | +4,000 | 0.19% | 1,959,600 |
| 2012-05-10 | 2012-05-08 | 2.170 | 916,000 | -10,000 | 0.19% | 1,987,720 |
| 2012-05-09 | 2012-05-07 | 2.100 | 926,000 | -10,000 | 0.19% | 1,944,600 |
| 2012-05-07 | 2012-05-03 | 2.240 | 936,000 | -3,000 | 0.19% | 2,096,640 |
| 2012-04-26 | 2012-04-24 | 2.140 | 939,000 | -10,000 | 0.19% | 2,009,460 |
| 2012-04-25 | 2012-04-23 | 2.170 | 949,000 | -14,000 | 0.19% | 2,059,330 |
| 2012-04-24 | 2012-04-20 | 2.280 | 963,000 | -17,000 | 0.20% | 2,195,640 |
| 2012-04-23 | 2012-04-19 | 2.120 | 980,000 | +4,000 | 0.20% | 2,077,600 |
| 2012-04-20 | 2012-04-18 | 2.100 | 976,000 | -6,000 | 0.20% | 2,049,600 |
| 2012-04-19 | 2012-04-17 | 2.050 | 982,000 | +10,000 | 0.20% | 2,013,100 |
| 2012-04-18 | 2012-04-16 | 2.090 | 972,000 | -10,000 | 0.20% | 2,031,480 |
| 2012-04-17 | 2012-04-13 | 2.100 | 982,000 | +10,000 | 0.20% | 2,062,200 |
| 2012-04-16 | 2012-04-12 | 2.070 | 972,000 | +5,000 | 0.20% | 2,012,040 |
| 2012-04-12 | 2012-04-10 | 2.130 | 967,000 | -17,000 | 0.20% | 2,059,710 |
| 2012-04-11 | 2012-04-05 | 2.170 | 984,000 | +10,000 | 0.20% | 2,135,280 |
| 2012-04-10 | 2012-04-03 | 2.060 | 974,000 | -3,000 | 0.20% | 2,006,440 |
| 2012-04-05 | 2012-04-02 | 1.990 | 977,000 | +42,000 | 0.20% | 1,944,230 |
| 2012-04-03 | 2012-03-30 | 2.020 | 935,000 | +30,000 | 0.19% | 1,888,700 |
| 2012-04-02 | 2012-03-29 | 1.980 | 905,000 | +6,000 | 0.19% | 1,791,900 |
| 2012-03-30 | 2012-03-28 | 2.050 | 899,000 | +12,000 | 0.18% | 1,842,950 |
| 2012-03-29 | 2012-03-27 | 2.210 | 887,000 | +102,000 | 0.18% | 1,960,270 |
| 2012-03-28 | 2012-03-26 | 2.210 | 785,000 | +75,000 | 0.16% | 1,734,850 |
| 2012-03-27 | 2012-03-23 | 2.330 | 710,000 | -7,000 | 0.15% | 1,654,300 |
| 2012-03-26 | 2012-03-22 | 2.330 | 717,000 | +10,000 | 0.15% | 1,670,610 |
| 2012-03-23 | 2012-03-21 | 2.220 | 707,000 | -3,000 | 0.14% | 1,569,540 |
| 2012-03-22 | 2012-03-20 | 2.350 | 710,000 | -11,000 | 0.15% | 1,668,500 |
| 2012-03-21 | 2012-03-19 | 2.440 | 721,000 | +2,000 | 0.15% | 1,759,240 |
| 2012-03-20 | 2012-03-16 | 2.470 | 719,000 | -115,000 | 0.15% | 1,775,930 |
| 2012-03-19 | 2012-03-15 | 2.610 | 834,000 | +21,000 | 0.17% | 2,176,740 |
| 2012-03-16 | 2012-03-14 | 2.890 | 813,000 | -19,000 | 0.17% | 2,349,570 |
| 2012-03-15 | 2012-03-13 | 3.140 | 832,000 | +151,000 | 0.17% | 2,612,480 |
| 2012-03-14 | 2012-03-12 | 3.220 | 681,000 | +101,000 | 0.14% | 2,192,820 |
| 2012-03-12 | 2012-03-08 | 2.870 | 580,000 | -21,000 | 0.12% | 1,664,600 |
| 2012-03-09 | 2012-03-07 | 2.830 | 601,000 | +18,000 | 0.12% | 1,700,830 |
| 2012-03-08 | 2012-03-06 | 2.880 | 583,000 | -22,000 | 0.12% | 1,679,040 |
| 2012-03-07 | 2012-03-05 | 2.820 | 605,000 | +20,000 | 0.12% | 1,706,100 |
| 2012-03-05 | 2012-03-01 | 2.820 | 585,000 | +18,000 | 0.12% | 1,649,700 |
| 2012-03-02 | 2012-02-29 | 2.930 | 567,000 | -10,000 | 0.12% | 1,661,310 |
| 2012-03-01 | 2012-02-28 | 2.810 | 577,000 | -30,000 | 0.12% | 1,621,370 |
| 2012-02-29 | 2012-02-27 | 2.810 | 607,000 | +26,000 | 0.12% | 1,705,670 |
| 2012-02-28 | 2012-02-24 | 3.030 | 581,000 | +7,000 | 0.12% | 1,760,430 |
| 2012-02-27 | 2012-02-23 | 3.010 | 574,000 | +15,000 | 0.12% | 1,727,740 |
| 2012-02-24 | 2012-02-22 | 3.120 | 559,000 | -55,000 | 0.11% | 1,744,080 |
| 2012-02-23 | 2012-02-21 | 3.130 | 614,000 | -15,000 | 0.13% | 1,921,820 |
| 2012-02-22 | 2012-02-20 | 3.100 | 629,000 | +25,000 | 0.13% | 1,949,900 |
| 2012-02-21 | 2012-02-17 | 3.200 | 604,000 | +27,000 | 0.12% | 1,932,800 |
| 2012-02-20 | 2012-02-16 | 3.230 | 577,000 | -8,000 | 0.12% | 1,863,710 |
| 2012-02-17 | 2012-02-15 | 3.280 | 585,000 | +11,000 | 0.12% | 1,918,800 |
| 2012-02-15 | 2012-02-13 | 3.060 | 574,000 | +20,000 | 0.12% | 1,756,440 |
| 2012-02-14 | 2012-02-10 | 2.910 | 554,000 | -63,000 | 0.11% | 1,612,140 |
| 2012-02-13 | 2012-02-09 | 3.140 | 617,000 | +21,000 | 0.13% | 1,937,380 |
| 2012-02-10 | 2012-02-08 | 2.920 | 596,000 | -48,000 | 0.12% | 1,740,320 |
| 2012-02-09 | 2012-02-07 | 2.690 | 644,000 | +124,000 | 0.13% | 1,732,360 |
| 2012-02-08 | 2012-02-06 | 2.570 | 520,000 | +20,000 | 0.11% | 1,336,400 |
| 2012-02-07 | 2012-02-03 | 2.540 | 500,000 | -22,000 | 0.10% | 1,270,000 |
| 2012-02-06 | 2012-02-02 | 2.570 | 522,000 | +6,000 | 0.11% | 1,341,540 |
| 2012-02-02 | 2012-01-31 | 2.440 | 516,000 | +7,000 | 0.11% | 1,259,040 |
| 2012-01-31 | 2012-01-27 | 2.340 | 509,000 | -5,000 | 0.10% | 1,191,060 |
| 2012-01-27 | 2012-01-20 | 2.380 | 514,000 | +6,000 | 0.11% | 1,223,320 |
| 2012-01-19 | 2012-01-17 | 2.320 | 508,000 | +10,000 | 0.10% | 1,178,560 |
| 2012-01-17 | 2012-01-13 | 2.340 | 498,000 | -30,000 | 0.10% | 1,165,320 |
| 2012-01-16 | 2012-01-12 | 2.340 | 528,000 | -11,000 | 0.11% | 1,235,520 |
| 2012-01-12 | 2012-01-10 | 2.190 | 539,000 | +8,000 | 0.11% | 1,180,410 |
| 2012-01-11 | 2012-01-09 | 2.080 | 531,000 | +50,000 | 0.11% | 1,104,480 |
| 2012-01-10 | 2012-01-06 | 2.050 | 481,000 | -1,000 | 0.10% | 986,050 |
| 2012-01-09 | 2012-01-05 | 2.070 | 482,000 | -10,000 | 0.10% | 997,740 |
| 2012-01-06 | 2012-01-04 | 2.130 | 492,000 | +1,000 | 0.10% | 1,047,960 |
| 2012-01-05 | 2012-01-03 | 2.190 | 491,000 | +17,000 | 0.10% | 1,075,290 |
| 2011-12-29 | 2011-12-23 | 2.110 | 474,000 | -15,000 | 0.10% | 1,000,140 |
| 2011-12-28 | 2011-12-22 | 2.120 | 489,000 | +20,000 | 0.10% | 1,036,680 |
| 2011-12-23 | 2011-12-21 | 2.070 | 469,000 | +8,000 | 0.10% | 970,830 |
| 2011-12-21 | 2011-12-19 | 2.200 | 461,000 | -13,000 | 0.09% | 1,014,200 |
| 2011-12-20 | 2011-12-16 | 2.190 | 474,000 | +20,000 | 0.10% | 1,038,060 |
| 2011-12-19 | 2011-12-15 | 2.230 | 454,000 | -15,000 | 0.09% | 1,012,420 |
| 2011-12-16 | 2011-12-14 | 2.260 | 469,000 | -3,000 | 0.10% | 1,059,940 |
| 2011-12-15 | 2011-12-13 | 2.570 | 472,000 | +39,000 | 0.10% | 1,213,040 |
| 2011-12-14 | 2011-12-12 | 2.370 | 433,000 | -12,000 | 0.09% | 1,026,210 |
| 2011-12-13 | 2011-12-09 | 2.020 | 445,000 | +10,000 | 0.09% | 898,900 |
| 2011-12-12 | 2011-12-08 | 2.020 | 435,000 | +5,000 | 0.09% | 878,700 |
| 2011-12-02 | 2011-11-30 | 1.970 | 430,000 | -9,000 | 0.09% | 847,100 |
| 2011-11-30 | 2011-11-28 | 2.070 | 439,000 | -20,000 | 0.09% | 908,730 |
| 2011-11-23 | 2011-11-21 | 2.030 | 459,000 | +17,000 | 0.09% | 931,770 |
| 2011-11-21 | 2011-11-17 | 2.030 | 442,000 | +8,000 | 0.09% | 897,260 |
| 2011-11-17 | 2011-11-15 | 2.080 | 434,000 | -20,000 | 0.09% | 902,720 |
| 2011-11-16 | 2011-11-14 | 2.070 | 454,000 | +32,000 | 0.09% | 939,780 |
| 2011-11-14 | 2011-11-10 | 2.030 | 422,000 | +7,000 | 0.09% | 856,660 |
| 2011-11-11 | 2011-11-09 | 2.140 | 415,000 | -20,000 | 0.08% | 888,100 |
| 2011-11-08 | 2011-11-04 | 2.230 | 435,000 | +20,000 | 0.09% | 970,050 |
| 2011-11-07 | 2011-11-03 | 2.180 | 415,000 | -4,000 | 0.08% | 904,700 |
| 2011-11-04 | 2011-11-02 | 2.250 | 419,000 | -24,000 | 0.09% | 942,750 |
| 2011-11-02 | 2011-10-31 | 2.280 | 443,000 | +8,000 | 0.10% | 1,010,040 |
| 2011-11-01 | 2011-10-28 | 2.250 | 435,000 | +27,000 | 0.10% | 978,750 |
| 2011-10-31 | 2011-10-27 | 2.180 | 408,000 | +20,000 | 0.10% | 889,440 |
| 2011-10-21 | 2011-10-19 | 1.850 | 388,000 | +15,000 | 0.09% | 717,800 |
| 2011-10-19 | 2011-10-17 | 2.040 | 373,000 | +10,000 | 0.09% | 760,920 |
| 2011-10-18 | 2011-10-14 | 2.000 | 363,000 | +4,000 | 0.08% | 726,000 |
| 2011-10-14 | 2011-10-12 | 2.050 | 359,000 | +16,000 | 0.08% | 735,950 |
| 2011-09-30 | 2011-09-27 | 2.200 | 343,000 | +10,000 | 0.08% | 754,600 |
| 2011-09-28 | 2011-09-26 | 2.140 | 333,000 | +19,000 | 0.08% | 712,620 |
| 2011-09-27 | 2011-09-23 | 2.490 | 314,000 | +10,000 | 0.07% | 781,860 |
| 2011-09-26 | 2011-09-22 | 2.280 | 304,000 | +20,000 | 0.07% | 693,120 |
| 2011-09-22 | 2011-09-20 | 2.100 | 284,000 | +10,000 | 0.07% | 596,400 |
| 2011-09-12 | 2011-09-08 | 2.350 | 274,000 | +20,000 | 0.06% | 643,900 |
| 2011-08-31 | 2011-08-29 | 2.900 | 254,000 | +5,000 | 0.06% | 736,600 |
| 2011-08-26 | 2011-08-24 | 2.810 | 249,000 | -40,000 | 0.06% | 699,690 |
| 2011-08-24 | 2011-08-22 | 2.750 | 289,000 | -18,000 | 0.07% | 794,750 |
| 2011-08-22 | 2011-08-18 | 2.910 | 307,000 | -1,000 | 0.07% | 893,370 |
| 2011-08-04 | 2011-08-02 | 3.470 | 308,000 | +3,000 | 0.07% | 1,068,760 |
| 2011-08-03 | 2011-08-01 | 3.600 | 305,000 | +55,000 | 0.07% | 1,098,000 |
| 2011-07-28 | 2011-07-26 | 4.000 | 250,000 | +10,000 | 0.06% | 1,000,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 240,000 | +22,000 | 0.06% | 936,000 |
| 2011-07-14 | 2011-07-12 | 4.200 | 218,000 | -20,000 | 0.05% | 915,600 |
| 2011-06-13 | 2011-06-09 | 4.500 | 238,000 | +10,000 | 0.06% | 1,071,000 |
| 2011-06-08 | 2011-06-03 | 4.900 | 228,000 | +10,000 | 0.05% | 1,117,200 |
| 2011-06-02 | 2011-05-31 | 4.950 | 218,000 | +10,000 | 0.05% | 1,079,100 |
| 2011-06-01 | 2011-05-30 | 4.890 | 208,000 | -10,000 | 0.05% | 1,017,120 |
| 2011-05-30 | 2011-05-26 | 5.400 | 218,000 | -1,000 | 0.05% | 1,177,200 |
| 2011-05-27 | 2011-05-25 | 5.490 | 219,000 | -20,000 | 0.05% | 1,202,310 |
| 2011-05-26 | 2011-05-24 | 5.610 | 239,000 | +30,000 | 0.06% | 1,340,790 |
| 2011-05-24 | 2011-05-20 | 5.600 | 209,000 | -3,000 | 0.05% | 1,170,400 |
| 2011-05-23 | 2011-05-19 | 5.650 | 212,000 | +2,000 | 0.05% | 1,197,800 |
| 2011-05-20 | 2011-05-18 | 5.780 | 210,000 | -17,000 | 0.05% | 1,213,800 |
| 2011-05-19 | 2011-05-17 | 5.300 | 227,000 | -4,000 | 0.05% | 1,203,100 |
| 2011-05-11 | 2011-05-06 | 4.500 | 231,000 | +10,000 | 0.05% | 1,039,500 |
| 2011-05-09 | 2011-05-05 | 4.670 | 221,000 | +4,000 | 0.05% | 1,032,070 |
| 2011-05-06 | 2011-05-04 | 4.650 | 217,000 | -14,000 | 0.05% | 1,009,050 |
| 2011-05-05 | 2011-05-03 | 4.300 | 231,000 | -5,000 | 0.05% | 993,300 |
| 2011-05-04 | 2011-04-29 | 4.330 | 236,000 | +8,000 | 0.05% | 1,021,880 |
| 2011-05-03 | 2011-04-28 | 4.400 | 228,000 | +3,000 | 0.05% | 1,003,200 |
| 2011-04-29 | 2011-04-27 | 4.750 | 225,000 | +16,000 | 0.05% | 1,068,750 |
| 2011-04-28 | 2011-04-26 | 4.870 | 209,000 | +10,000 | 0.05% | 1,017,830 |
| 2011-04-26 | 2011-04-20 | 5.090 | 199,000 | +10,000 | 0.05% | 1,012,910 |
| 2011-04-21 | 2011-04-19 | 5.080 | 189,000 | +10,000 | 0.04% | 960,120 |
| 2011-04-18 | 2011-04-14 | 5.260 | 179,000 | +6,000 | 0.04% | 941,540 |
| 2011-04-12 | 2011-04-08 | 5.340 | 173,000 | -7,000 | 0.04% | 923,820 |
| 2011-04-08 | 2011-04-06 | 5.240 | 180,000 | +3,000 | 0.04% | 943,200 |
| 2011-04-07 | 2011-04-04 | 5.350 | 177,000 | -2,000 | 0.04% | 946,950 |
| 2011-04-06 | 2011-04-01 | 5.310 | 179,000 | +4,000 | 0.04% | 950,490 |
| 2011-04-04 | 2011-03-31 | 5.600 | 175,000 | -3,000 | 0.04% | 980,000 |
| 2011-03-29 | 2011-03-25 | 5.580 | 178,000 | -5,000 | 0.04% | 993,240 |
| 2011-03-28 | 2011-03-24 | 5.390 | 183,000 | -25,000 | 0.04% | 986,370 |
| 2011-03-24 | 2011-03-22 | 5.390 | 208,000 | +10,000 | 0.05% | 1,121,120 |
| 2011-03-22 | 2011-03-18 | 4.920 | 198,000 | -8,000 | 0.05% | 974,160 |
| 2011-03-21 | 2011-03-17 | 4.910 | 206,000 | +42,000 | 0.05% | 1,011,460 |
| 2011-03-18 | 2011-03-16 | 5.620 | 164,000 | -13,000 | 0.04% | 921,680 |
| 2011-03-17 | 2011-03-15 | 5.470 | 177,000 | -10,000 | 0.04% | 968,190 |
| 2011-03-16 | 2011-03-14 | 5.900 | 187,000 | +10,000 | 0.04% | 1,103,300 |
| 2011-03-02 | 2011-02-28 | 6.320 | 177,000 | -8,000 | 0.04% | 1,118,640 |
| 2011-03-01 | 2011-02-25 | 5.900 | 185,000 | -1,000 | 0.04% | 1,091,500 |
| 2011-02-28 | 2011-02-24 | 5.900 | 186,000 | +18,000 | 0.04% | 1,097,400 |
| 2011-02-25 | 2011-02-23 | 6.500 | 168,000 | -10,000 | 0.04% | 1,092,000 |
| 2011-02-24 | 2011-02-22 | 6.420 | 178,000 | +2,000 | 0.04% | 1,142,760 |
| 2011-02-23 | 2011-02-21 | 6.720 | 176,000 | +2,000 | 0.04% | 1,182,720 |
| 2011-02-18 | 2011-02-16 | 6.750 | 174,000 | +2,000 | 0.04% | 1,174,500 |
| 2011-02-14 | 2011-02-10 | 6.810 | 172,000 | -2,000 | 0.04% | 1,171,320 |
| 2011-02-11 | 2011-02-09 | 6.950 | 174,000 | +15,000 | 0.04% | 1,209,300 |
| 2011-02-10 | 2011-02-08 | 7.100 | 159,000 | +10,000 | 0.04% | 1,128,900 |
| 2011-02-08 | 2011-02-02 | 7.150 | 149,000 | -14,000 | 0.03% | 1,065,350 |
| 2011-02-01 | 2011-01-28 | 6.800 | 163,000 | +17,000 | 0.04% | 1,108,400 |
| 2011-01-26 | 2011-01-24 | 6.900 | 146,000 | +2,000 | 0.03% | 1,007,400 |
| 2011-01-25 | 2011-01-21 | 7.250 | 144,000 | -8,000 | 0.03% | 1,044,000 |
| 2011-01-21 | 2011-01-19 | 7.230 | 152,000 | +1,000 | 0.04% | 1,098,960 |
| 2011-01-20 | 2011-01-18 | 7.050 | 151,000 | -4,000 | 0.04% | 1,064,550 |
| 2011-01-18 | 2011-01-14 | 6.830 | 155,000 | +6,000 | 0.04% | 1,058,650 |
| 2011-01-17 | 2011-01-13 | 7.070 | 149,000 | +2,000 | 0.03% | 1,053,430 |
| 2011-01-14 | 2011-01-12 | 7.100 | 147,000 | +18,000 | 0.03% | 1,043,700 |
| 2011-01-13 | 2011-01-11 | 7.250 | 129,000 | +3,000 | 0.03% | 935,250 |
| 2011-01-12 | 2011-01-10 | 7.160 | 126,000 | -1,000 | 0.03% | 902,160 |
| 2011-01-11 | 2011-01-07 | 7.250 | 127,000 | -7,000 | 0.03% | 920,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 134,000 | +7,000 | 0.03% | 990,260 |
| 2011-01-07 | 2011-01-05 | 7.380 | 127,000 | -5,000 | 0.03% | 937,260 |
| 2011-01-06 | 2011-01-04 | 7.400 | 132,000 | +42,000 | 0.03% | 976,800 |
| 2010-12-30 | 2010-12-28 | 8.400 | 90,000 | -13,000 | 0.02% | 756,000 |
| 2010-12-29 | 2010-12-24 | 8.400 | 103,000 | +5,000 | 0.02% | 865,200 |
| 2010-12-28 | 2010-12-22 | 8.650 | 98,000 | -2,000 | 0.02% | 847,700 |
| 2010-12-17 | 2010-12-15 | 9.100 | 100,000 | -40,000 | 0.02% | 910,000 |
| 2010-12-14 | 2010-12-10 | 8.580 | 140,000 | -10,000 | 0.03% | 1,201,200 |
| 2010-12-10 | 2010-12-08 | 8.700 | 150,000 | -3,000 | 0.03% | 1,305,000 |
| 2010-12-09 | 2010-12-07 | 8.890 | 153,000 | +5,000 | 0.04% | 1,360,170 |
| 2010-12-08 | 2010-12-06 | 8.550 | 148,000 | +5,000 | 0.03% | 1,265,400 |
| 2010-12-07 | 2010-12-03 | 8.700 | 143,000 | -1,000 | 0.03% | 1,244,100 |
| 2010-12-06 | 2010-12-02 | 8.690 | 144,000 | +8,000 | 0.03% | 1,251,360 |
| 2010-12-03 | 2010-12-01 | 8.450 | 136,000 | +1,000 | 0.03% | 1,149,200 |
| 2010-12-02 | 2010-11-30 | 8.300 | 135,000 | +3,000 | 0.03% | 1,120,500 |
| 2010-11-26 | 2010-11-24 | 9.000 | 132,000 | -6,000 | 0.03% | 1,188,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 138,000 | +2,000 | 0.03% | 1,200,600 |
| 2010-11-24 | 2010-11-22 | 9.310 | 136,000 | -3,000 | 0.03% | 1,266,160 |
| 2010-11-23 | 2010-11-19 | 9.390 | 139,000 | -6,000 | 0.03% | 1,305,210 |
| 2010-11-19 | 2010-11-17 | 8.250 | 145,000 | -3,000 | 0.03% | 1,196,250 |
| 2010-11-17 | 2010-11-15 | 8.790 | 148,000 | -3,000 | 0.03% | 1,300,920 |
| 2010-11-16 | 2010-11-12 | 8.220 | 151,000 | -8,000 | 0.04% | 1,241,220 |
| 2010-11-15 | 2010-11-11 | 8.490 | 159,000 | -9,000 | 0.04% | 1,349,910 |
| 2010-11-12 | 2010-11-10 | 7.790 | 168,000 | -19,000 | 0.04% | 1,308,720 |
| 2010-11-09 | 2010-11-05 | 7.220 | 187,000 | -15,000 | 0.04% | 1,350,140 |
| 2010-11-08 | 2010-11-04 | 7.090 | 202,000 | +1,000 | 0.05% | 1,432,180 |
| 2010-11-03 | 2010-11-01 | 7.090 | 201,000 | -5,000 | 0.05% | 1,425,090 |
| 2010-11-02 | 2010-10-29 | 6.900 | 206,000 | +5,000 | 0.05% | 1,421,400 |
| 2010-11-01 | 2010-10-28 | 6.820 | 201,000 | +15,000 | 0.05% | 1,370,820 |
| 2010-10-29 | 2010-10-27 | 6.880 | 186,000 | +13,000 | 0.04% | 1,279,680 |
| 2010-10-27 | 2010-10-25 | 7.120 | 173,000 | +6,000 | 0.04% | 1,231,760 |
| 2010-10-25 | 2010-10-21 | 6.860 | 167,000 | +6,000 | 0.04% | 1,145,620 |
| 2010-10-22 | 2010-10-20 | 7.080 | 161,000 | -7,000 | 0.04% | 1,139,880 |
| 2010-10-21 | 2010-10-19 | 7.200 | 168,000 | +5,000 | 0.04% | 1,209,600 |
| 2010-10-20 | 2010-10-18 | 7.180 | 163,000 | +10,000 | 0.04% | 1,170,340 |
| 2010-10-19 | 2010-10-15 | 7.660 | 153,000 | +12,000 | 0.04% | 1,171,980 |
| 2010-10-18 | 2010-10-14 | 7.500 | 141,000 | -12,000 | 0.03% | 1,057,500 |
| 2010-10-14 | 2010-10-12 | 6.940 | 153,000 | -4,000 | 0.04% | 1,061,820 |
| 2010-10-13 | 2010-10-11 | 6.840 | 157,000 | +6,000 | 0.04% | 1,073,880 |
| 2010-10-12 | 2010-10-08 | 6.900 | 151,000 | -83,000 | 0.04% | 1,041,900 |
| 2010-10-07 | 2010-10-05 | 5.850 | 234,000 | +34,000 | 0.05% | 1,368,900 |
| 2010-10-06 | 2010-10-04 | 5.930 | 200,000 | -33,000 | 0.05% | 1,186,000 |
| 2010-10-05 | 2010-09-30 | 5.850 | 233,000 | +4,000 | 0.05% | 1,363,050 |
| 2010-10-04 | 2010-09-29 | 5.900 | 229,000 | +5,000 | 0.05% | 1,351,100 |
| 2010-09-30 | 2010-09-28 | 6.020 | 224,000 | +25,000 | 0.05% | 1,348,480 |
| 2010-09-28 | 2010-09-24 | 6.150 | 199,000 | -19,000 | 0.05% | 1,223,850 |
| 2010-09-27 | 2010-09-22 | 5.900 | 218,000 | -8,000 | 0.05% | 1,286,200 |
| 2010-09-24 | 2010-09-21 | 6.000 | 226,000 | -10,000 | 0.05% | 1,356,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 236,000 | +12,000 | 0.05% | 1,404,200 |
| 2010-09-21 | 2010-09-17 | 5.750 | 224,000 | +2,000 | 0.05% | 1,288,000 |
| 2010-09-20 | 2010-09-16 | 5.810 | 222,000 | +3,000 | 0.05% | 1,289,820 |
| 2010-09-17 | 2010-09-15 | 5.900 | 219,000 | +8,000 | 0.05% | 1,292,100 |
| 2010-09-16 | 2010-09-14 | 6.020 | 211,000 | -5,000 | 0.05% | 1,270,220 |
| 2010-09-15 | 2010-09-13 | 6.000 | 216,000 | +25,000 | 0.05% | 1,296,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 191,000 | +6,000 | 0.04% | 1,165,100 |
| 2010-09-08 | 2010-09-06 | 6.300 | 185,000 | -4,000 | 0.04% | 1,165,500 |
| 2010-09-07 | 2010-09-03 | 6.080 | 189,000 | -26,000 | 0.04% | 1,149,120 |
| 2010-09-06 | 2010-09-02 | 6.110 | 215,000 | -5,000 | 0.05% | 1,313,650 |
| 2010-09-03 | 2010-09-01 | 5.920 | 220,000 | +1,000 | 0.05% | 1,302,400 |
| 2010-09-02 | 2010-08-31 | 6.300 | 219,000 | -23,000 | 0.05% | 1,379,700 |
| 2010-09-01 | 2010-08-30 | 5.780 | 242,000 | -3,000 | 0.06% | 1,398,760 |
| 2010-08-31 | 2010-08-27 | 5.800 | 245,000 | -14,000 | 0.06% | 1,421,000 |
| 2010-08-25 | 2010-08-23 | 6.030 | 259,000 | +15,000 | 0.06% | 1,561,770 |
| 2010-08-24 | 2010-08-20 | 6.030 | 244,000 | -5,000 | 0.06% | 1,471,320 |
| 2010-08-23 | 2010-08-19 | 6.080 | 249,000 | +3,000 | 0.06% | 1,513,920 |
| 2010-08-19 | 2010-08-17 | 6.100 | 246,000 | -4,000 | 0.06% | 1,500,600 |
| 2010-08-18 | 2010-08-16 | 6.080 | 250,000 | +3,000 | 0.06% | 1,520,000 |
| 2010-08-17 | 2010-08-13 | 6.050 | 247,000 | +3,000 | 0.06% | 1,494,350 |
| 2010-08-16 | 2010-08-12 | 6.120 | 244,000 | +3,000 | 0.06% | 1,493,280 |
| 2010-08-10 | 2010-08-06 | 6.500 | 241,000 | +10,000 | 0.06% | 1,566,500 |
| 2010-08-06 | 2010-08-04 | 6.640 | 231,000 | -50,000 | 0.05% | 1,533,840 |
| 2010-08-05 | 2010-08-03 | 6.700 | 281,000 | -20,000 | 0.07% | 1,882,700 |
| 2010-08-04 | 2010-08-02 | 6.720 | 301,000 | +1,000 | 0.07% | 2,022,720 |
| 2010-08-02 | 2010-07-29 | 6.700 | 300,000 | +5,000 | 0.07% | 2,010,000 |
| 2010-07-26 | 2010-07-22 | 6.680 | 295,000 | -5,000 | 0.07% | 1,970,600 |
| 2010-07-21 | 2010-07-19 | 6.400 | 300,000 | -5,000 | 0.07% | 1,920,000 |
| 2010-07-19 | 2010-07-15 | 6.460 | 305,000 | +15,000 | 0.07% | 1,970,300 |
| 2010-07-15 | 2010-07-13 | 6.800 | 290,000 | +5,000 | 0.07% | 1,972,000 |
| 2010-06-10 | 2010-06-08 | 6.860 | 285,000 | -10,000 | 0.07% | 1,955,100 |
| 2010-06-04 | 2010-06-02 | 7.300 | 295,000 | -10,000 | 0.07% | 2,153,500 |
| 2010-06-01 | 2010-05-28 | 7.250 | 305,000 | -10,000 | 0.07% | 2,211,250 |
| 2010-05-31 | 2010-05-27 | 7.050 | 315,000 | -10,000 | 0.07% | 2,220,750 |
| 2010-05-28 | 2010-05-26 | 6.850 | 325,000 | -5,000 | 0.08% | 2,226,250 |
| 2010-05-19 | 2010-05-17 | 6.850 | 330,000 | -20,000 | 0.08% | 2,260,500 |
| 2010-05-18 | 2010-05-14 | 7.110 | 350,000 | -10,000 | 0.08% | 2,488,500 |
| 2010-05-17 | 2010-05-13 | 7.010 | 360,000 | -5,000 | 0.08% | 2,523,600 |
| 2010-05-13 | 2010-05-11 | 6.880 | 365,000 | -5,000 | 0.09% | 2,511,200 |
| 2010-05-12 | 2010-05-10 | 6.890 | 370,000 | +25,000 | 0.09% | 2,549,300 |
| 2010-05-11 | 2010-05-07 | 6.900 | 345,000 | -5,000 | 0.08% | 2,380,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 350,000 | -10,000 | 0.08% | 2,415,000 |
| 2010-05-04 | 2010-04-30 | 7.260 | 360,000 | +5,000 | 0.08% | 2,613,600 |
| 2010-05-03 | 2010-04-29 | 7.050 | 355,000 | +30,000 | 0.08% | 2,502,750 |
| 2010-04-30 | 2010-04-28 | 7.280 | 325,000 | +10,000 | 0.08% | 2,366,000 |
| 2010-04-29 | 2010-04-27 | 7.580 | 315,000 | +5,000 | 0.07% | 2,387,700 |
| 2010-04-27 | 2010-04-23 | 7.680 | 310,000 | -5,000 | 0.07% | 2,380,800 |
| 2010-04-26 | 2010-04-22 | 7.630 | 315,000 | +5,000 | 0.07% | 2,403,450 |
| 2010-04-22 | 2010-04-20 | 7.800 | 310,000 | -10,000 | 0.07% | 2,418,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 320,000 | -5,000 | 0.07% | 2,364,800 |
| 2010-04-20 | 2010-04-16 | 7.450 | 325,000 | +45,000 | 0.08% | 2,421,250 |
| 2010-04-16 | 2010-04-14 | 7.970 | 280,000 | +15,000 | 0.07% | 2,231,600 |
| 2010-04-15 | 2010-04-13 | 8.000 | 265,000 | -30,000 | 0.06% | 2,120,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 295,000 | -10,000 | 0.07% | 2,360,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 305,000 | -25,000 | 0.07% | 2,470,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 330,000 | -35,000 | 0.08% | 2,527,800 |
| 2010-04-08 | 2010-04-01 | 6.830 | 365,000 | +10,000 | 0.09% | 2,492,950 |
| 2010-04-07 | 2010-03-31 | 6.880 | 355,000 | -10,000 | 0.08% | 2,442,400 |
| 2010-04-01 | 2010-03-30 | 6.960 | 365,000 | +35,000 | 0.09% | 2,540,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 330,000 | +5,000 | 0.08% | 2,293,500 |
| 2010-03-30 | 2010-03-26 | 6.920 | 325,000 | +15,000 | 0.08% | 2,249,000 |
| 2010-03-29 | 2010-03-25 | 7.020 | 310,000 | +10,000 | 0.07% | 2,176,200 |
| 2010-03-25 | 2010-03-23 | 7.470 | 300,000 | +10,000 | 0.07% | 2,241,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 290,000 | -10,000 | 0.07% | 2,134,400 |
| 2010-03-19 | 2010-03-17 | 7.630 | 300,000 | -30,000 | 0.07% | 2,289,000 |
| 2010-03-18 | 2010-03-16 | 7.700 | 330,000 | +30,000 | 0.08% | 2,541,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 300,000 | -5,000 | 0.07% | 2,280,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 305,000 | +5,000 | 0.07% | 2,345,450 |
| 2010-03-12 | 2010-03-10 | 7.700 | 300,000 | -10,000 | 0.07% | 2,310,000 |
| 2010-03-11 | 2010-03-09 | 7.750 | 310,000 | +40,000 | 0.07% | 2,402,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 270,000 | +10,000 | 0.06% | 2,146,500 |
| 2010-03-09 | 2010-03-05 | 8.080 | 260,000 | +20,000 | 0.06% | 2,100,800 |
| 2010-03-08 | 2010-03-04 | 8.190 | 240,000 | +5,000 | 0.06% | 1,965,600 |
| 2010-03-03 | 2010-03-01 | 7.800 | 235,000 | -5,000 | 0.05% | 1,833,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 240,000 | +15,000 | 0.06% | 1,862,400 |
| 2010-02-24 | 2010-02-22 | 7.900 | 225,000 | +5,000 | 0.05% | 1,777,500 |
| 2010-02-19 | 2010-02-17 | 8.310 | 220,000 | -5,000 | 0.05% | 1,828,200 |
| 2010-02-18 | 2010-02-12 | 8.300 | 225,000 | +15,000 | 0.05% | 1,867,500 |
| 2010-02-17 | 2010-02-11 | 8.200 | 210,000 | +5,000 | 0.05% | 1,722,000 |
| 2010-02-12 | 2010-02-10 | 8.140 | 205,000 | +5,000 | 0.05% | 1,668,700 |
| 2010-02-08 | 2010-02-04 | 8.300 | 200,000 | +5,000 | 0.05% | 1,660,000 |
| 2010-02-05 | 2010-02-03 | 8.550 | 195,000 | +10,000 | 0.05% | 1,667,250 |
| 2010-02-02 | 2010-01-29 | 8.700 | 185,000 | -5,000 | 0.04% | 1,609,500 |
| 2010-02-01 | 2010-01-28 | 8.800 | 190,000 | +5,000 | 0.04% | 1,672,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 185,000 | -5,000 | 0.04% | 1,642,800 |
| 2010-01-22 | 2010-01-20 | 8.350 | 190,000 | -5,000 | 0.04% | 1,586,500 |
| 2010-01-21 | 2010-01-19 | 8.500 | 195,000 | +10,000 | 0.05% | 1,657,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 185,000 | -5,000 | 0.04% | 1,628,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 190,000 | +5,000 | 0.04% | 1,681,500 |
| 2010-01-18 | 2010-01-14 | 8.960 | 185,000 | +5,000 | 0.04% | 1,657,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 180,000 | +15,000 | 0.04% | 1,652,400 |
| 2010-01-14 | 2010-01-12 | 8.700 | 165,000 | -5,000 | 0.04% | 1,435,500 |
| 2010-01-06 | 2010-01-04 | 8.160 | 170,000 | -5,000 | 0.04% | 1,387,200 |
| 2010-01-05 | 2009-12-31 | 8.070 | 175,000 | +20,000 | 0.04% | 1,412,250 |
| 2009-12-22 | 2009-12-18 | 7.600 | 155,000 | +5,000 | 0.04% | 1,178,000 |
| 2009-11-30 | 2009-11-26 | 8.350 | 150,000 | -5,000 | 0.03% | 1,252,500 |
| 2009-11-26 | 2009-11-24 | 8.320 | 155,000 | +5,000 | 0.04% | 1,289,600 |
| 2009-11-25 | 2009-11-23 | 8.360 | 150,000 | -5,000 | 0.03% | 1,254,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 155,000 | +5,000 | 0.04% | 1,326,800 |
| 2009-11-18 | 2009-11-16 | 8.850 | 150,000 | -15,000 | 0.03% | 1,327,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 165,000 | +5,000 | 0.04% | 1,501,500 |
| 2009-11-12 | 2009-11-10 | 8.700 | 160,000 | +5,000 | 0.04% | 1,392,000 |
| 2009-11-11 | 2009-11-09 | 8.750 | 155,000 | -10,000 | 0.04% | 1,356,250 |
| 2009-11-10 | 2009-11-06 | 8.750 | 165,000 | +5,000 | 0.04% | 1,443,750 |
| 2009-10-29 | 2009-10-27 | 9.050 | 160,000 | +20,000 | 0.04% | 1,448,000 |
| 2009-10-22 | 2009-10-20 | 9.110 | 140,000 | -5,000 | 0.03% | 1,275,400 |
| 2009-10-21 | 2009-10-19 | 9.170 | 145,000 | +5,000 | 0.03% | 1,329,650 |
| 2009-10-19 | 2009-10-15 | 9.500 | 140,000 | +10,000 | 0.03% | 1,330,000 |
| 2009-10-16 | 2009-10-14 | 9.180 | 130,000 | -5,000 | 0.03% | 1,193,400 |
| 2009-10-15 | 2009-10-13 | 9.250 | 135,000 | +5,000 | 0.03% | 1,248,750 |
| 2009-10-14 | 2009-10-12 | 9.290 | 130,000 | -5,000 | 0.03% | 1,207,700 |
| 2009-10-13 | 2009-10-09 | 9.320 | 135,000 | +40,000 | 0.03% | 1,258,200 |
| 2009-10-12 | 2009-10-08 | 9.000 | 95,000 | +5,000 | 0.02% | 855,000 |
| 2009-10-09 | 2009-10-07 | 8.800 | 90,000 | -5,000 | 0.02% | 792,000 |
| 2009-10-08 | 2009-10-06 | 8.700 | 95,000 | -10,000 | 0.02% | 826,500 |
| 2009-10-06 | 2009-10-02 | 8.780 | 105,000 | +10,000 | 0.02% | 921,900 |
| 2009-09-30 | 2009-09-28 | 8.870 | 95,000 | +5,000 | 0.02% | 842,650 |
| 2009-09-29 | 2009-09-25 | 9.250 | 90,000 | -5,000 | 0.02% | 832,500 |
| 2009-09-28 | 2009-09-24 | 9.260 | 95,000 | +10,000 | 0.02% | 879,700 |
| 2009-09-24 | 2009-09-22 | 9.420 | 85,000 | +5,000 | 0.02% | 800,700 |
| 2009-09-23 | 2009-09-21 | 9.600 | 80,000 | -5,000 | 0.02% | 768,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 85,000 | +5,000 | 0.02% | 798,150 |
| 2009-09-18 | 2009-09-16 | 9.370 | 80,000 | -5,000 | 0.02% | 749,600 |
| 2009-09-17 | 2009-09-15 | 9.360 | 85,000 | +5,000 | 0.02% | 795,600 |
| 2009-09-16 | 2009-09-14 | 10.120 | 80,000 | -15,000 | 0.02% | 809,600 |
| 2009-09-15 | 2009-09-11 | 10.120 | 95,000 | -5,000 | 0.02% | 961,400 |
| 2009-09-11 | 2009-09-09 | 8.900 | 100,000 | -5,000 | 0.02% | 890,000 |
| 2009-09-09 | 2009-09-07 | 9.000 | 105,000 | -15,000 | 0.02% | 945,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 120,000 | -10,000 | 0.03% | 1,086,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 130,000 | +25,000 | 0.03% | 1,168,700 |
| 2009-09-04 | 2009-09-02 | 8.400 | 105,000 | -5,000 | 0.02% | 882,000 |
| 2009-08-27 | 2009-08-25 | 8.860 | 110,000 | +5,000 | 0.03% | 974,600 |
| 2009-08-26 | 2009-08-24 | 8.960 | 105,000 | -5,000 | 0.02% | 940,800 |
| 2009-08-21 | 2009-08-19 | 8.900 | 110,000 | +5,000 | 0.03% | 979,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 105,000 | -5,000 | 0.02% | 946,050 |
| 2009-08-19 | 2009-08-17 | 9.100 | 110,000 | -5,000 | 0.03% | 1,001,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 115,000 | -60,000 | 0.03% | 1,097,100 |
| 2009-08-12 | 2009-08-10 | 10.340 | 175,000 | -5,000 | 0.04% | 1,809,500 |
| 2009-08-10 | 2009-08-06 | 11.000 | 180,000 | -10,000 | 0.04% | 1,980,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 190,000 | +5,000 | 0.04% | 1,900,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 185,000 | +10,000 | 0.04% | 2,253,300 |
| 2009-08-05 | 2009-08-03 | 12.180 | 175,000 | -5,000 | 0.04% | 2,131,500 |
| 2009-08-04 | 2009-07-31 | 10.500 | 180,000 | -5,000 | 0.04% | 1,890,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 185,000 | -10,000 | 0.04% | 1,764,900 |
| 2009-07-30 | 2009-07-28 | 9.640 | 195,000 | +5,000 | 0.05% | 1,879,800 |
| 2009-07-29 | 2009-07-27 | 9.550 | 190,000 | +10,000 | 0.04% | 1,814,500 |
| 2009-07-28 | 2009-07-24 | 9.550 | 180,000 | +5,000 | 0.04% | 1,719,000 |
| 2009-07-16 | 2009-07-14 | 9.480 | 175,000 | +5,000 | 0.05% | 1,659,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 170,000 | +25,000 | 0.04% | 1,666,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 145,000 | -5,000 | 0.04% | 1,508,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 150,000 | +15,000 | 0.04% | 1,560,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 135,000 | -5,000 | 0.04% | 1,463,400 |
| 2009-07-03 | 2009-06-30 | 11.100 | 140,000 | +110,000 | 0.04% | 1,554,000 |
| 2009-06-26 | 2009-06-24 | 9.490 | 30,000 | -10,000 | 0.01% | 284,700 |
| 2009-06-25 | 2009-06-23 | 8.550 | 40,000 | +5,000 | 0.01% | 342,000 |
| 2009-06-19 | 2009-06-17 | 8.400 | 35,000 | -5,000 | 0.01% | 294,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 40,000 | +5,000 | 0.01% | 316,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 35,000 | +15,000 | 0.01% | 295,750 |
| 2009-06-12 | 2009-06-10 | 8.270 | 20,000 | -40,000 | 0.01% | 165,400 |
| 2009-06-11 | 2009-06-09 | 7.800 | 60,000 | +20,000 | 0.02% | 468,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 40,000 | +5,000 | 0.01% | 206,000 |
| 2009-06-08 | 2009-06-04 | 5.010 | 35,000 | -5,000 | 0.01% | 175,350 |
| 2009-06-05 | 2009-06-03 | 5.070 | 40,000 | -10,000 | 0.01% | 202,800 |
| 2009-06-04 | 2009-06-02 | 5.000 | 50,000 | +10,000 | 0.01% | 250,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 40,000 | +15,000 | 0.01% | 204,400 |
| 2009-06-01 | 2009-05-27 | 5.070 | 25,000 | +5,000 | 0.01% | 126,750 |
| 2009-05-20 | 2009-05-18 | 5.100 | 20,000 | +5,000 | 0.01% | 102,000 |
| 2009-05-19 | 2009-05-15 | 5.100 | 15,000 | -30,000 | 0.00% | 76,500 |
| 2009-05-15 | 2009-05-13 | 5.030 | 45,000 | +30,000 | 0.01% | 226,350 |
| 2009-05-13 | 2009-05-11 | 5.000 | 15,000 | +5,000 | 0.00% | 75,000 |
| 2009-05-05 | 2009-04-30 | 5.180 | 10,000 | +5,000 | 0.00% | 51,800 |
| 2009-04-29 | 2009-04-27 | 5.100 | 5,000 | +5,000 | 0.00% | 25,500 |
| 2009-04-24 | 2009-04-22 | 5.200 | 0 | -5,000 | ||
| 2009-04-23 | 2009-04-21 | 5.390 | 5,000 | +5,000 | 0.00% | 26,950 |
| 2009-04-17 | 2009-04-15 | 5.150 | 0 | -5,000 | ||
| 2009-02-12 | 2009-02-10 | 3.600 | 5,000 | +5,000 | 0.00% | 18,000 |
| 2009-02-11 | 2009-02-09 | 3.500 | 0 | -5,000 | ||
| 2009-02-09 | 2009-02-05 | 3.300 | 5,000 | -5,000 | 0.00% | 16,500 |
| 2009-02-06 | 2009-02-04 | 3.430 | 10,000 | +5,000 | 0.00% | 34,300 |
| 2009-02-05 | 2009-02-03 | 3.300 | 5,000 | -10,000 | 0.00% | 16,500 |
| 2009-01-06 | 2009-01-02 | 3.300 | 15,000 | -5,000 | 0.00% | 49,500 |
| 2008-12-30 | 2008-12-24 | 3.100 | 20,000 | +10,000 | 0.01% | 62,000 |
| 2008-12-29 | 2008-12-22 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2008-11-13 | 2008-11-11 | 2.800 | 0 | -5,000 | ||
| 2008-11-07 | 2008-11-05 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2008-10-28 | 2008-10-24 | 1.850 | 0 | -10,000 | ||
| 2008-10-27 | 2008-10-23 | 2.000 | 10,000 | -25,000 | 0.00% | 20,000 |
| 2008-10-24 | 2008-10-22 | 2.200 | 35,000 | -5,000 | 0.02% | 77,000 |
| 2008-10-15 | 2008-10-13 | 2.480 | 40,000 | -10,000 | 0.02% | 99,200 |
| 2008-10-13 | 2008-10-09 | 3.000 | 50,000 | -5,000 | 0.02% | 150,000 |
| 2008-10-10 | 2008-10-08 | 2.990 | 55,000 | -10,000 | 0.03% | 164,450 |
| 2008-10-09 | 2008-10-06 | 3.600 | 65,000 | -10,000 | 0.03% | 234,000 |
| 2008-08-26 | 2008-08-21 | 4.900 | 75,000 | -20,000 | 0.03% | 367,500 |
| 2008-08-19 | 2008-08-15 | 4.600 | 95,000 | -5,000 | 0.04% | 437,000 |
| 2008-07-25 | 2008-07-23 | 5.700 | 100,000 | -5,000 | 0.05% | 570,000 |
| 2008-07-24 | 2008-07-22 | 5.050 | 105,000 | +5,000 | 0.05% | 530,250 |
| 2008-07-18 | 2008-07-16 | 4.600 | 100,000 | -10,000 | 0.05% | 460,000 |
| 2008-07-17 | 2008-07-15 | 4.400 | 110,000 | -20,000 | 0.05% | 484,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 130,000 | -20,000 | 0.06% | 559,000 |
| 2008-07-07 | 2008-07-03 | 4.500 | 150,000 | +15,000 | 0.07% | 675,000 |
| 2008-07-04 | 2008-07-02 | 4.770 | 135,000 | +20,000 | 0.06% | 643,950 |
| 2008-06-26 | 2008-06-24 | 4.730 | 115,000 | +30,000 | 0.05% | 543,950 |
| 2008-06-05 | 2008-06-03 | 4.810 | 85,000 | -20,000 | 0.04% | 408,850 |
| 2008-06-02 | 2008-05-29 | 4.450 | 105,000 | +10,000 | 0.05% | 467,250 |
| 2008-05-30 | 2008-05-28 | 4.000 | 95,000 | +10,000 | 0.04% | 380,000 |
| 2008-05-23 | 2008-05-21 | 2.900 | 85,000 | -20,000 | 0.04% | 246,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 105,000 | +20,000 | 0.05% | 297,150 |
| 2008-05-21 | 2008-05-19 | 2.650 | 85,000 | -15,000 | 0.04% | 225,250 |
| 2008-05-13 | 2008-05-08 | 1.290 | 100,000 | +50,000 | 0.05% | 129,000 |
| 2008-05-08 | 2008-05-06 | 1.280 | 50,000 | +35,000 | 0.02% | 64,000 |
| 2008-03-18 | 2008-03-14 | 1.380 | 15,000 | -15,000 | 0.01% | 20,700 |
| 2008-03-06 | 2008-03-04 | 1.380 | 30,000 | -10,000 | 0.01% | 41,400 |
| 2008-03-04 | 2008-02-29 | 1.410 | 40,000 | +10,000 | 0.02% | 56,400 |
| 2008-02-21 | 2008-02-19 | 0.990 | 30,000 | -10,000 | 0.01% | 29,700 |
| 2007-10-17 | 2007-10-15 | 0.880 | 40,000 | +30,000 | 0.02% | 35,200 |
| 2007-06-26 | 2007-06-22 | 0.750 | 10,000 | 0.00% | 7,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy