History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 944,000 | +0 | 0.19% | 6,438,080 |
| 2025-10-13 | 2025-10-09 | 7.660 | 944,000 | +0 | 0.19% | 7,231,040 |
| 2025-10-10 | 2025-10-08 | 7.540 | 944,000 | +46,000 | 0.19% | 7,117,760 |
| 2025-10-09 | 2025-10-06 | 6.160 | 898,000 | +7,000 | 0.18% | 5,531,680 |
| 2025-10-08 | 2025-10-03 | 6.550 | 891,000 | +43,000 | 0.18% | 5,836,050 |
| 2025-10-06 | 2025-10-02 | 5.400 | 848,000 | +20,000 | 0.17% | 4,579,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 828,000 | -33,000 | 0.17% | 3,750,840 |
| 2025-09-30 | 2025-09-26 | 4.280 | 861,000 | -37,000 | 0.18% | 3,685,080 |
| 2025-09-29 | 2025-09-25 | 3.930 | 898,000 | -21,000 | 0.18% | 3,529,140 |
| 2025-09-26 | 2025-09-24 | 3.980 | 919,000 | -5,000 | 0.19% | 3,657,620 |
| 2025-09-24 | 2025-09-22 | 4.190 | 924,000 | -20,000 | 0.19% | 3,871,560 |
| 2025-09-22 | 2025-09-18 | 3.980 | 944,000 | -8,000 | 0.19% | 3,757,120 |
| 2025-09-16 | 2025-09-12 | 3.690 | 952,000 | +50,000 | 0.19% | 3,512,880 |
| 2025-09-15 | 2025-09-11 | 3.730 | 902,000 | +13,000 | 0.18% | 3,364,460 |
| 2025-09-12 | 2025-09-10 | 3.730 | 889,000 | +28,000 | 0.18% | 3,315,970 |
| 2025-09-11 | 2025-09-09 | 3.920 | 861,000 | +10,000 | 0.18% | 3,375,120 |
| 2025-09-10 | 2025-09-08 | 4.070 | 851,000 | -8,000 | 0.17% | 3,463,570 |
| 2025-09-09 | 2025-09-05 | 3.780 | 859,000 | +16,000 | 0.18% | 3,247,020 |
| 2025-09-08 | 2025-09-04 | 3.740 | 843,000 | +40,000 | 0.17% | 3,152,820 |
| 2025-09-02 | 2025-08-29 | 3.800 | 803,000 | -9,000 | 0.16% | 3,051,400 |
| 2025-09-01 | 2025-08-28 | 3.780 | 812,000 | -61,000 | 0.17% | 3,069,360 |
| 2025-08-29 | 2025-08-27 | 3.810 | 873,000 | -70,000 | 0.18% | 3,326,130 |
| 2025-08-28 | 2025-08-26 | 3.890 | 943,000 | +7,000 | 0.19% | 3,668,270 |
| 2025-08-27 | 2025-08-25 | 3.950 | 936,000 | +11,000 | 0.19% | 3,697,200 |
| 2025-08-21 | 2025-08-19 | 3.930 | 925,000 | +38,000 | 0.19% | 3,635,250 |
| 2025-08-20 | 2025-08-18 | 4.010 | 887,000 | +5,000 | 0.18% | 3,556,870 |
| 2025-08-19 | 2025-08-15 | 3.850 | 882,000 | +16,000 | 0.18% | 3,395,700 |
| 2025-08-15 | 2025-08-13 | 3.800 | 866,000 | +20,000 | 0.18% | 3,290,800 |
| 2025-08-12 | 2025-08-08 | 3.650 | 846,000 | -80,000 | 0.17% | 3,087,900 |
| 2025-08-08 | 2025-08-06 | 3.680 | 926,000 | +1,000 | 0.19% | 3,407,680 |
| 2025-08-04 | 2025-07-31 | 3.700 | 925,000 | +92,000 | 0.19% | 3,422,500 |
| 2025-08-01 | 2025-07-30 | 3.890 | 833,000 | +2,000 | 0.17% | 3,240,370 |
| 2025-07-30 | 2025-07-28 | 3.980 | 831,000 | +5,000 | 0.17% | 3,307,380 |
| 2025-07-29 | 2025-07-25 | 4.140 | 826,000 | -9,000 | 0.17% | 3,419,640 |
| 2025-07-28 | 2025-07-24 | 4.340 | 835,000 | +26,000 | 0.17% | 3,623,900 |
| 2025-07-25 | 2025-07-23 | 4.110 | 809,000 | +80,000 | 0.17% | 3,324,990 |
| 2025-07-24 | 2025-07-22 | 4.300 | 729,000 | +6,000 | 0.15% | 3,134,700 |
| 2025-07-23 | 2025-07-21 | 4.120 | 723,000 | +15,000 | 0.15% | 2,978,760 |
| 2025-07-22 | 2025-07-18 | 3.930 | 708,000 | +5,000 | 0.14% | 2,782,440 |
| 2025-07-17 | 2025-07-15 | 4.120 | 703,000 | -30,000 | 0.14% | 2,896,360 |
| 2025-07-16 | 2025-07-14 | 3.970 | 733,000 | +17,000 | 0.15% | 2,910,010 |
| 2025-07-08 | 2025-07-04 | 3.410 | 716,000 | -5,000 | 0.15% | 2,441,560 |
| 2025-07-07 | 2025-07-03 | 3.500 | 721,000 | -7,000 | 0.15% | 2,523,500 |
| 2025-07-04 | 2025-07-02 | 3.550 | 728,000 | +12,000 | 0.15% | 2,584,400 |
| 2025-06-26 | 2025-06-24 | 3.480 | 716,000 | -18,000 | 0.15% | 2,491,680 |
| 2025-06-23 | 2025-06-19 | 3.710 | 734,000 | +16,000 | 0.15% | 2,723,140 |
| 2025-06-19 | 2025-06-17 | 3.930 | 718,000 | -30,000 | 0.15% | 2,821,740 |
| 2025-06-18 | 2025-06-16 | 4.070 | 748,000 | -50,000 | 0.15% | 3,044,360 |
| 2025-06-13 | 2025-06-11 | 3.920 | 798,000 | -5,000 | 0.16% | 3,128,160 |
| 2025-06-12 | 2025-06-10 | 3.950 | 803,000 | +2,000 | 0.16% | 3,171,850 |
| 2025-06-10 | 2025-06-06 | 3.710 | 801,000 | +10,000 | 0.16% | 2,971,710 |
| 2025-06-09 | 2025-06-05 | 3.860 | 791,000 | +14,000 | 0.16% | 3,053,260 |
| 2025-06-06 | 2025-06-04 | 4.040 | 777,000 | -126,000 | 0.16% | 3,139,080 |
| 2025-06-05 | 2025-06-03 | 3.610 | 903,000 | +7,000 | 0.18% | 3,259,830 |
| 2025-06-03 | 2025-05-30 | 3.550 | 896,000 | -26,000 | 0.18% | 3,180,800 |
| 2025-06-02 | 2025-05-29 | 3.560 | 922,000 | +74,000 | 0.19% | 3,282,320 |
| 2025-05-30 | 2025-05-28 | 3.760 | 848,000 | -43,000 | 0.17% | 3,188,480 |
| 2025-05-29 | 2025-05-27 | 3.800 | 891,000 | +261,000 | 0.18% | 3,385,800 |
| 2025-05-28 | 2025-05-26 | 4.090 | 630,000 | +21,000 | 0.13% | 2,576,700 |
| 2025-04-24 | 2025-04-22 | 1.760 | 609,000 | -5,000 | 0.12% | 1,071,840 |
| 2025-03-31 | 2025-03-27 | 1.750 | 614,000 | -20,000 | 0.13% | 1,074,500 |
| 2025-03-27 | 2025-03-25 | 1.750 | 634,000 | +8,000 | 0.13% | 1,109,500 |
| 2025-03-17 | 2025-03-13 | 1.700 | 626,000 | +5,000 | 0.13% | 1,064,200 |
| 2025-03-12 | 2025-03-10 | 1.720 | 621,000 | +10,000 | 0.13% | 1,068,120 |
| 2025-03-11 | 2025-03-07 | 1.670 | 611,000 | +2,000 | 0.12% | 1,020,370 |
| 2025-02-28 | 2025-02-26 | 1.710 | 609,000 | -2,000 | 0.12% | 1,041,390 |
| 2025-02-14 | 2025-02-12 | 1.640 | 611,000 | +7,000 | 0.12% | 1,002,040 |
| 2024-11-25 | 2024-11-21 | 1.710 | 604,000 | +4,000 | 0.12% | 1,032,840 |
| 2024-10-04 | 2024-10-02 | 1.590 | 600,000 | +100,000 | 0.12% | 954,000 |
| 2024-08-08 | 2024-08-06 | 1.910 | 500,000 | +2,000 | 0.10% | 955,000 |
| 2024-07-10 | 2024-07-08 | 2.500 | 498,000 | +5,000 | 0.10% | 1,245,000 |
| 2024-06-14 | 2024-06-12 | 2.550 | 493,000 | -5,000 | 0.10% | 1,257,150 |
| 2024-05-14 | 2024-05-10 | 2.190 | 498,000 | +11,000 | 0.10% | 1,090,620 |
| 2024-05-09 | 2024-05-07 | 2.400 | 487,000 | -1,000 | 0.10% | 1,168,800 |
| 2024-02-28 | 2024-02-26 | 1.780 | 488,000 | +1,000 | 0.10% | 868,640 |
| 2024-01-08 | 2024-01-04 | 1.890 | 487,000 | +8,000 | 0.10% | 920,430 |
| 2024-01-04 | 2024-01-02 | 2.210 | 479,000 | -8,000 | 0.10% | 1,058,590 |
| 2023-08-25 | 2023-08-23 | 0.980 | 487,000 | +8,000 | 0.10% | 477,260 |
| 2023-05-12 | 2023-05-10 | 1.420 | 479,000 | -600,000 | 0.10% | 680,180 |
| 2023-04-19 | 2023-04-17 | 1.700 | 1,079,000 | -152,000 | 0.22% | 1,834,300 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,231,000 | +2,000 | 0.25% | 2,462,000 |
| 2023-03-09 | 2023-03-07 | 2.000 | 1,229,000 | -333,000 | 0.25% | 2,458,000 |
| 2023-02-28 | 2023-02-24 | 2.080 | 1,562,000 | -20,000 | 0.32% | 3,248,960 |
| 2022-12-08 | 2022-12-06 | 2.110 | 1,582,000 | -50,000 | 0.32% | 3,338,020 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,632,000 | -40,000 | 0.33% | 2,448,000 |
| 2021-04-30 | 2021-04-28 | 1.600 | 1,672,000 | -10,000 | 0.34% | 2,675,200 |
| 2021-02-05 | 2021-02-03 | 1.510 | 1,682,000 | -2,000 | 0.34% | 2,539,820 |
| 2021-01-19 | 2021-01-15 | 1.520 | 1,684,000 | -73,000 | 0.34% | 2,559,680 |
| 2021-01-18 | 2021-01-14 | 1.550 | 1,757,000 | -27,000 | 0.36% | 2,723,350 |
| 2021-01-06 | 2021-01-04 | 1.650 | 1,784,000 | -20,000 | 0.36% | 2,943,600 |
| 2021-01-04 | 2020-12-29 | 1.720 | 1,804,000 | +1,000 | 0.37% | 3,102,880 |
| 2020-07-06 | 2020-07-02 | 1.900 | 1,803,000 | -2,000 | 0.37% | 3,425,700 |
| 2020-05-26 | 2020-05-22 | 2.100 | 1,805,000 | +2,000 | 0.37% | 3,790,500 |
| 2019-10-30 | 2019-10-28 | 2.850 | 1,803,000 | +5,000 | 0.37% | 5,138,550 |
| 2019-06-19 | 2019-06-17 | 2.920 | 1,798,000 | -219,000 | 0.37% | 5,250,160 |
| 2019-06-18 | 2019-06-14 | 2.800 | 2,017,000 | -31,000 | 0.41% | 5,647,600 |
| 2019-06-17 | 2019-06-13 | 2.790 | 2,048,000 | -21,000 | 0.42% | 5,713,920 |
| 2019-06-13 | 2019-06-11 | 2.820 | 2,069,000 | -228,000 | 0.42% | 5,834,580 |
| 2019-06-12 | 2019-06-10 | 2.790 | 2,297,000 | -1,000 | 0.47% | 6,408,630 |
| 2019-06-11 | 2019-06-06 | 2.750 | 2,298,000 | -190,000 | 0.47% | 6,319,500 |
| 2019-03-12 | 2019-03-08 | 2.940 | 2,488,000 | -1,000 | 0.51% | 7,314,720 |
| 2019-02-28 | 2019-02-26 | 2.920 | 2,489,000 | -40,000 | 0.51% | 7,267,880 |
| 2019-01-07 | 2019-01-03 | 2.710 | 2,529,000 | -2,000 | 0.52% | 6,853,590 |
| 2018-07-03 | 2018-06-28 | 3.550 | 2,531,000 | -32,000 | 0.52% | 8,985,050 |
| 2018-06-22 | 2018-06-20 | 3.630 | 2,563,000 | -50,000 | 0.52% | 9,303,690 |
| 2018-06-20 | 2018-06-15 | 3.780 | 2,613,000 | -70,000 | 0.53% | 9,877,140 |
| 2018-06-06 | 2018-06-04 | 3.840 | 2,683,000 | -22,000 | 0.55% | 10,302,720 |
| 2018-05-31 | 2018-05-29 | 3.770 | 2,705,000 | -98,000 | 0.55% | 10,197,850 |
| 2018-02-05 | 2018-02-01 | 3.920 | 2,803,000 | -12,000 | 0.57% | 10,987,760 |
| 2018-02-02 | 2018-01-31 | 4.000 | 2,815,000 | +12,000 | 0.58% | 11,260,000 |
| 2018-01-29 | 2018-01-25 | 3.960 | 2,803,000 | -18,000 | 0.57% | 11,099,880 |
| 2018-01-17 | 2018-01-15 | 3.830 | 2,821,000 | -4,000 | 0.58% | 10,804,430 |
| 2018-01-16 | 2018-01-12 | 3.890 | 2,825,000 | -10,000 | 0.58% | 10,989,250 |
| 2018-01-12 | 2018-01-10 | 3.900 | 2,835,000 | -60,000 | 0.58% | 11,056,500 |
| 2018-01-10 | 2018-01-08 | 3.960 | 2,895,000 | -25,000 | 0.59% | 11,464,200 |
| 2018-01-09 | 2018-01-05 | 3.820 | 2,920,000 | -23,000 | 0.60% | 11,154,400 |
| 2018-01-08 | 2018-01-04 | 3.850 | 2,943,000 | -2,000 | 0.60% | 11,330,550 |
| 2018-01-05 | 2018-01-03 | 3.960 | 2,945,000 | -120,000 | 0.60% | 11,662,200 |
| 2018-01-04 | 2018-01-02 | 3.850 | 3,065,000 | -58,000 | 0.63% | 11,800,250 |
| 2017-12-20 | 2017-12-18 | 3.800 | 3,123,000 | -22,000 | 0.64% | 11,867,400 |
| 2017-12-08 | 2017-12-06 | 3.810 | 3,145,000 | -93,000 | 0.64% | 11,982,450 |
| 2017-12-06 | 2017-12-04 | 3.810 | 3,238,000 | -20,000 | 0.66% | 12,336,780 |
| 2017-12-01 | 2017-11-29 | 3.800 | 3,258,000 | -11,000 | 0.67% | 12,380,400 |
| 2017-11-28 | 2017-11-24 | 3.780 | 3,269,000 | -3,000 | 0.67% | 12,356,820 |
| 2017-11-17 | 2017-11-15 | 3.530 | 3,272,000 | +200,000 | 0.67% | 11,550,160 |
| 2017-10-31 | 2017-10-27 | 3.520 | 3,072,000 | -67,000 | 0.63% | 10,813,440 |
| 2017-10-18 | 2017-10-16 | 3.500 | 3,139,000 | -238,000 | 0.64% | 10,986,500 |
| 2017-10-10 | 2017-10-06 | 3.500 | 3,377,000 | -210,000 | 0.69% | 11,819,500 |
| 2017-10-09 | 2017-10-04 | 3.480 | 3,587,000 | -28,000 | 0.73% | 12,482,760 |
| 2017-10-03 | 2017-09-28 | 3.490 | 3,615,000 | -8,000 | 0.74% | 12,616,350 |
| 2017-09-21 | 2017-09-19 | 3.480 | 3,623,000 | -435,000 | 0.74% | 12,608,040 |
| 2017-09-20 | 2017-09-18 | 3.520 | 4,058,000 | -71,000 | 0.83% | 14,284,160 |
| 2017-09-19 | 2017-09-15 | 3.480 | 4,129,000 | -220,000 | 0.84% | 14,368,920 |
| 2017-09-18 | 2017-09-14 | 3.500 | 4,349,000 | -190,000 | 0.89% | 15,221,500 |
| 2017-09-13 | 2017-09-11 | 3.480 | 4,539,000 | -138,000 | 0.93% | 15,795,720 |
| 2017-07-20 | 2017-07-18 | 3.550 | 4,677,000 | -10,000 | 0.96% | 16,603,350 |
| 2017-07-14 | 2017-07-12 | 3.280 | 4,687,000 | +47,000 | 0.96% | 15,373,360 |
| 2017-07-06 | 2017-07-04 | 3.590 | 4,640,000 | +1,000 | 0.95% | 16,657,600 |
| 2017-07-05 | 2017-07-03 | 3.320 | 4,639,000 | +10,000 | 0.95% | 15,401,480 |
| 2017-06-19 | 2017-06-15 | 3.280 | 4,629,000 | +9,000 | 0.95% | 15,183,120 |
| 2017-06-08 | 2017-06-06 | 3.210 | 4,620,000 | +16,000 | 0.94% | 14,830,200 |
| 2017-06-06 | 2017-06-02 | 3.340 | 4,604,000 | +2,000 | 0.94% | 15,377,360 |
| 2017-06-02 | 2017-05-31 | 3.480 | 4,602,000 | -6,000 | 0.94% | 16,014,960 |
| 2017-05-31 | 2017-05-26 | 3.390 | 4,608,000 | +10,000 | 0.94% | 15,621,120 |
| 2017-05-10 | 2017-05-08 | 2.800 | 4,598,000 | +9,000 | 0.94% | 12,874,400 |
| 2017-05-08 | 2017-05-04 | 3.350 | 4,589,000 | +1,000 | 0.94% | 15,373,150 |
| 2017-04-18 | 2017-04-12 | 3.600 | 4,588,000 | +24,000 | 0.94% | 16,516,800 |
| 2017-04-13 | 2017-04-11 | 3.550 | 4,564,000 | -3,000 | 0.93% | 16,202,200 |
| 2017-04-11 | 2017-04-07 | 3.420 | 4,567,000 | -210,000 | 0.93% | 15,619,140 |
| 2017-03-03 | 2017-03-01 | 3.710 | 4,777,000 | +30,000 | 0.98% | 17,722,670 |
| 2017-03-02 | 2017-02-28 | 3.700 | 4,747,000 | -11,000 | 0.97% | 17,563,900 |
| 2017-02-28 | 2017-02-24 | 3.510 | 4,758,000 | +160,000 | 0.97% | 16,700,580 |
| 2017-02-27 | 2017-02-23 | 3.550 | 4,598,000 | +64,000 | 0.94% | 16,322,900 |
| 2017-02-24 | 2017-02-22 | 3.540 | 4,534,000 | +169,000 | 0.93% | 16,050,360 |
| 2017-02-22 | 2017-02-20 | 3.800 | 4,365,000 | +238,000 | 0.89% | 16,587,000 |
| 2017-02-21 | 2017-02-17 | 3.690 | 4,127,000 | +897,000 | 0.84% | 15,228,630 |
| 2017-02-20 | 2017-02-16 | 3.550 | 3,230,000 | +559,000 | 0.66% | 11,466,500 |
| 2017-02-17 | 2017-02-15 | 3.580 | 2,671,000 | +63,000 | 0.55% | 9,562,180 |
| 2017-02-15 | 2017-02-13 | 3.550 | 2,608,000 | -15,000 | 0.53% | 9,258,400 |
| 2017-02-06 | 2017-02-02 | 3.320 | 2,623,000 | -30,000 | 0.54% | 8,708,360 |
| 2017-01-26 | 2017-01-24 | 3.130 | 2,653,000 | -47,000 | 0.54% | 8,303,890 |
| 2016-12-12 | 2016-12-08 | 2.500 | 2,700,000 | -340,000 | 0.55% | 6,750,000 |
| 2016-12-05 | 2016-12-01 | 2.390 | 3,040,000 | -72,000 | 0.62% | 7,265,600 |
| 2016-12-02 | 2016-11-30 | 2.380 | 3,112,000 | -9,000 | 0.64% | 7,406,560 |
| 2016-11-23 | 2016-11-21 | 2.370 | 3,121,000 | -2,000 | 0.64% | 7,396,770 |
| 2016-11-16 | 2016-11-14 | 2.240 | 3,123,000 | -8,000 | 0.64% | 6,995,520 |
| 2016-10-13 | 2016-10-11 | 2.490 | 3,131,000 | -100,000 | 0.64% | 7,796,190 |
| 2016-09-19 | 2016-09-14 | 2.660 | 3,231,000 | +7,000 | 0.66% | 8,594,460 |
| 2016-06-29 | 2016-06-27 | 2.600 | 3,224,000 | -44,000 | 0.66% | 8,382,400 |
| 2016-06-23 | 2016-06-21 | 2.630 | 3,268,000 | -30,000 | 0.67% | 8,594,840 |
| 2016-06-10 | 2016-06-07 | 2.550 | 3,298,000 | -99,000 | 0.67% | 8,409,900 |
| 2016-06-02 | 2016-05-31 | 2.390 | 3,397,000 | -83,000 | 0.69% | 8,118,830 |
| 2016-05-30 | 2016-05-26 | 2.300 | 3,480,000 | -133,000 | 0.71% | 8,004,000 |
| 2016-05-23 | 2016-05-19 | 2.450 | 3,613,000 | -11,000 | 0.74% | 8,851,850 |
| 2016-05-20 | 2016-05-18 | 2.650 | 3,624,000 | -6,000 | 0.74% | 9,603,600 |
| 2016-05-19 | 2016-05-17 | 2.710 | 3,630,000 | -291,000 | 0.74% | 9,837,300 |
| 2016-04-25 | 2016-04-21 | 2.800 | 3,921,000 | +11,000 | 0.80% | 10,978,800 |
| 2016-04-01 | 2016-03-30 | 2.800 | 3,910,000 | -300,000 | 0.80% | 10,948,000 |
| 2016-02-29 | 2016-02-25 | 2.790 | 4,210,000 | -32,000 | 0.86% | 11,745,900 |
| 2016-02-23 | 2016-02-19 | 2.880 | 4,242,000 | -4,000 | 0.87% | 12,216,960 |
| 2016-01-29 | 2016-01-27 | 2.850 | 4,246,000 | +1,000 | 0.87% | 12,101,100 |
| 2016-01-11 | 2016-01-07 | 3.000 | 4,245,000 | +17,000 | 0.87% | 12,735,000 |
| 2015-12-29 | 2015-12-24 | 3.150 | 4,228,000 | -133,000 | 0.86% | 13,318,200 |
| 2015-12-21 | 2015-12-17 | 3.160 | 4,361,000 | -2,000 | 0.89% | 13,780,760 |
| 2015-12-14 | 2015-12-10 | 3.050 | 4,363,000 | -18,000 | 0.89% | 13,307,150 |
| 2015-12-10 | 2015-12-08 | 3.150 | 4,381,000 | -8,000 | 0.90% | 13,800,150 |
| 2015-12-08 | 2015-12-04 | 3.270 | 4,389,000 | -1,000 | 0.90% | 14,352,030 |
| 2015-11-30 | 2015-11-26 | 3.400 | 4,390,000 | +10,000 | 0.90% | 14,926,000 |
| 2015-11-25 | 2015-11-23 | 3.500 | 4,380,000 | -60,000 | 0.90% | 15,330,000 |
| 2015-11-20 | 2015-11-18 | 2.980 | 4,440,000 | -40,000 | 0.91% | 13,231,200 |
| 2015-11-12 | 2015-11-10 | 3.190 | 4,480,000 | -3,000 | 0.92% | 14,291,200 |
| 2015-11-11 | 2015-11-09 | 3.100 | 4,483,000 | +12,000 | 0.92% | 13,897,300 |
| 2015-11-10 | 2015-11-06 | 3.130 | 4,471,000 | +10,000 | 0.91% | 13,994,230 |
| 2015-11-05 | 2015-11-03 | 3.130 | 4,461,000 | -6,000 | 0.91% | 13,962,930 |
| 2015-10-28 | 2015-10-26 | 3.150 | 4,467,000 | +5,000 | 0.91% | 14,071,050 |
| 2015-10-27 | 2015-10-23 | 3.250 | 4,462,000 | -4,000 | 0.91% | 14,501,500 |
| 2015-10-26 | 2015-10-22 | 3.350 | 4,466,000 | -4,000 | 0.91% | 14,961,100 |
| 2015-10-23 | 2015-10-20 | 3.420 | 4,470,000 | -75,000 | 0.91% | 15,287,400 |
| 2015-10-22 | 2015-10-19 | 3.400 | 4,545,000 | -54,000 | 0.93% | 15,453,000 |
| 2015-10-20 | 2015-10-16 | 3.300 | 4,599,000 | -5,000 | 0.94% | 15,176,700 |
| 2015-10-19 | 2015-10-15 | 3.260 | 4,604,000 | -4,000 | 0.94% | 15,009,040 |
| 2015-10-14 | 2015-10-12 | 3.040 | 4,608,000 | -7,000 | 0.94% | 14,008,320 |
| 2015-10-12 | 2015-10-08 | 2.920 | 4,615,000 | -6,000 | 0.94% | 13,475,800 |
| 2015-10-08 | 2015-10-06 | 2.930 | 4,621,000 | -61,000 | 0.94% | 13,539,530 |
| 2015-10-05 | 2015-09-30 | 2.870 | 4,682,000 | -65,000 | 0.96% | 13,437,340 |
| 2015-09-30 | 2015-09-25 | 2.980 | 4,747,000 | -50,000 | 0.97% | 14,146,060 |
| 2015-09-25 | 2015-09-23 | 2.960 | 4,797,000 | -4,000 | 0.98% | 14,199,120 |
| 2015-09-23 | 2015-09-21 | 3.000 | 4,801,000 | +40,000 | 0.98% | 14,403,000 |
| 2015-09-22 | 2015-09-18 | 3.040 | 4,761,000 | -25,000 | 0.97% | 14,473,440 |
| 2015-09-01 | 2015-08-28 | 2.790 | 4,786,000 | -5,000 | 0.98% | 13,352,940 |
| 2015-08-31 | 2015-08-27 | 2.740 | 4,791,000 | -20,000 | 0.98% | 13,127,340 |
| 2015-08-26 | 2015-08-24 | 2.480 | 4,811,000 | -50,000 | 0.98% | 11,931,280 |
| 2015-08-14 | 2015-08-12 | 2.830 | 4,861,000 | -29,000 | 0.99% | 13,756,630 |
| 2015-08-07 | 2015-08-05 | 2.800 | 4,890,000 | -4,000 | 1.00% | 13,692,000 |
| 2015-08-06 | 2015-08-04 | 2.710 | 4,894,000 | -43,000 | 1.00% | 13,262,740 |
| 2015-08-04 | 2015-07-31 | 2.920 | 4,937,000 | +3,000 | 1.01% | 14,416,040 |
| 2015-08-03 | 2015-07-30 | 2.890 | 4,934,000 | -3,000 | 1.01% | 14,259,260 |
| 2015-07-30 | 2015-07-28 | 2.770 | 4,937,000 | -50,000 | 1.01% | 13,675,490 |
| 2015-07-24 | 2015-07-22 | 2.910 | 4,987,000 | +19,000 | 1.02% | 14,512,170 |
| 2015-07-22 | 2015-07-20 | 2.980 | 4,968,000 | -20,000 | 1.02% | 14,804,640 |
| 2015-07-17 | 2015-07-15 | 2.710 | 4,988,000 | +36,000 | 1.02% | 13,517,480 |
| 2015-07-16 | 2015-07-14 | 2.900 | 4,952,000 | +33,000 | 1.01% | 14,360,800 |
| 2015-07-15 | 2015-07-13 | 2.990 | 4,919,000 | -50,000 | 1.01% | 14,707,810 |
| 2015-07-14 | 2015-07-10 | 2.870 | 4,969,000 | +50,000 | 1.02% | 14,261,030 |
| 2015-07-09 | 2015-07-07 | 2.550 | 4,919,000 | -30,000 | 1.01% | 12,543,450 |
| 2015-07-08 | 2015-07-06 | 2.950 | 4,949,000 | -60,000 | 1.01% | 14,599,550 |
| 2015-07-06 | 2015-07-02 | 3.650 | 5,009,000 | +8,000 | 1.02% | 18,282,850 |
| 2015-06-30 | 2015-06-26 | 4.150 | 5,001,000 | +10,000 | 1.02% | 20,754,150 |
| 2015-06-26 | 2015-06-24 | 4.560 | 4,991,000 | -5,000 | 1.02% | 22,758,960 |
| 2015-06-24 | 2015-06-22 | 4.280 | 4,996,000 | -12,000 | 1.02% | 21,382,880 |
| 2015-06-23 | 2015-06-19 | 4.340 | 5,008,000 | -3,000 | 1.02% | 21,734,720 |
| 2015-06-22 | 2015-06-18 | 4.320 | 5,011,000 | -3,000 | 1.02% | 21,647,520 |
| 2015-06-19 | 2015-06-17 | 4.490 | 5,014,000 | +20,000 | 1.03% | 22,512,860 |
| 2015-06-18 | 2015-06-16 | 4.340 | 4,994,000 | -5,000 | 1.02% | 21,673,960 |
| 2015-06-17 | 2015-06-15 | 4.560 | 4,999,000 | -2,000 | 1.02% | 22,795,440 |
| 2015-06-16 | 2015-06-12 | 4.590 | 5,001,000 | -47,000 | 1.02% | 22,954,590 |
| 2015-06-15 | 2015-06-11 | 4.500 | 5,048,000 | +83,000 | 1.03% | 22,716,000 |
| 2015-06-12 | 2015-06-10 | 4.500 | 4,965,000 | +10,000 | 1.01% | 22,342,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 4,955,000 | -171,000 | 1.01% | 24,180,400 |
| 2015-06-10 | 2015-06-08 | 4.570 | 5,126,000 | +11,000 | 1.05% | 23,425,820 |
| 2015-06-08 | 2015-06-04 | 4.800 | 5,115,000 | -13,000 | 1.05% | 24,552,000 |
| 2015-06-05 | 2015-06-03 | 4.910 | 5,128,000 | -61,000 | 1.05% | 25,178,480 |
| 2015-06-04 | 2015-06-02 | 5.030 | 5,189,000 | -51,000 | 1.06% | 26,100,670 |
| 2015-06-03 | 2015-06-01 | 5.140 | 5,240,000 | +96,000 | 1.07% | 26,933,600 |
| 2015-06-02 | 2015-05-29 | 4.610 | 5,144,000 | +72,000 | 1.05% | 23,713,840 |
| 2015-06-01 | 2015-05-28 | 4.470 | 5,072,000 | -35,000 | 1.04% | 22,671,840 |
| 2015-05-29 | 2015-05-27 | 4.490 | 5,107,000 | -9,000 | 1.04% | 22,930,430 |
| 2015-05-28 | 2015-05-26 | 4.410 | 5,116,000 | -12,000 | 1.05% | 22,561,560 |
| 2015-05-27 | 2015-05-22 | 4.200 | 5,128,000 | -27,000 | 1.05% | 21,537,600 |
| 2015-05-26 | 2015-05-21 | 4.210 | 5,155,000 | -49,000 | 1.05% | 21,702,550 |
| 2015-05-22 | 2015-05-20 | 4.270 | 5,204,000 | -5,000 | 1.06% | 22,221,080 |
| 2015-05-21 | 2015-05-19 | 4.270 | 5,209,000 | -85,000 | 1.06% | 22,242,430 |
| 2015-05-20 | 2015-05-18 | 4.270 | 5,294,000 | +22,000 | 1.08% | 22,605,380 |
| 2015-05-19 | 2015-05-15 | 4.480 | 5,272,000 | -48,000 | 1.08% | 23,618,560 |
| 2015-05-18 | 2015-05-14 | 4.530 | 5,320,000 | -71,000 | 1.09% | 24,099,600 |
| 2015-05-15 | 2015-05-13 | 4.280 | 5,391,000 | +5,000 | 1.10% | 23,073,480 |
| 2015-05-14 | 2015-05-12 | 4.360 | 5,386,000 | +7,000 | 1.10% | 23,482,960 |
| 2015-05-07 | 2015-05-05 | 4.080 | 5,379,000 | -80,000 | 1.10% | 21,946,320 |
| 2015-05-06 | 2015-05-04 | 4.200 | 5,459,000 | -1,000 | 1.12% | 22,927,800 |
| 2015-05-05 | 2015-04-30 | 4.360 | 5,460,000 | -22,000 | 1.12% | 23,805,600 |
| 2015-05-04 | 2015-04-29 | 4.480 | 5,482,000 | -150,000 | 1.12% | 24,559,360 |
| 2015-04-30 | 2015-04-28 | 4.660 | 5,632,000 | +3,000 | 1.15% | 26,245,120 |
| 2015-04-29 | 2015-04-27 | 4.880 | 5,629,000 | -60,000 | 1.15% | 27,469,520 |
| 2015-04-28 | 2015-04-24 | 4.640 | 5,689,000 | -71,000 | 1.16% | 26,396,960 |
| 2015-04-27 | 2015-04-23 | 4.690 | 5,760,000 | +24,000 | 1.18% | 27,014,400 |
| 2015-04-24 | 2015-04-22 | 4.540 | 5,736,000 | -80,000 | 1.17% | 26,041,440 |
| 2015-04-23 | 2015-04-21 | 4.150 | 5,816,000 | -11,000 | 1.19% | 24,136,400 |
| 2015-04-22 | 2015-04-20 | 4.150 | 5,827,000 | +91,000 | 1.19% | 24,182,050 |
| 2015-04-21 | 2015-04-17 | 4.430 | 5,736,000 | -270,000 | 1.17% | 25,410,480 |
| 2015-04-20 | 2015-04-16 | 4.440 | 6,006,000 | -195,000 | 1.23% | 26,666,640 |
| 2015-04-17 | 2015-04-15 | 3.820 | 6,201,000 | +10,000 | 1.27% | 23,687,820 |
| 2015-04-16 | 2015-04-14 | 3.960 | 6,191,000 | +6,000 | 1.27% | 24,516,360 |
| 2015-04-15 | 2015-04-13 | 4.210 | 6,185,000 | +100,000 | 1.26% | 26,038,850 |
| 2015-04-14 | 2015-04-10 | 3.670 | 6,085,000 | +2,000 | 1.24% | 22,331,950 |
| 2015-04-13 | 2015-04-09 | 3.330 | 6,083,000 | -78,000 | 1.24% | 20,256,390 |
| 2015-04-10 | 2015-04-08 | 3.370 | 6,161,000 | +41,000 | 1.26% | 20,762,570 |
| 2015-04-09 | 2015-04-02 | 3.100 | 6,120,000 | +5,000 | 1.25% | 18,972,000 |
| 2015-04-08 | 2015-04-01 | 3.040 | 6,115,000 | -5,000 | 1.25% | 18,589,600 |
| 2015-04-02 | 2015-03-31 | 3.060 | 6,120,000 | -21,000 | 1.25% | 18,727,200 |
| 2015-04-01 | 2015-03-30 | 3.060 | 6,141,000 | -5,000 | 1.26% | 18,791,460 |
| 2015-03-27 | 2015-03-25 | 3.000 | 6,146,000 | -96,000 | 1.26% | 18,438,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 6,242,000 | -30,000 | 1.28% | 19,287,780 |
| 2015-03-24 | 2015-03-20 | 3.050 | 6,272,000 | -21,000 | 1.28% | 19,129,600 |
| 2015-03-23 | 2015-03-19 | 2.980 | 6,293,000 | -20,000 | 1.29% | 18,753,140 |
| 2015-03-20 | 2015-03-18 | 3.000 | 6,313,000 | -90,000 | 1.29% | 18,939,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 6,403,000 | -98,000 | 1.31% | 18,952,880 |
| 2015-03-18 | 2015-03-16 | 2.950 | 6,501,000 | -30,000 | 1.33% | 19,177,950 |
| 2015-03-17 | 2015-03-13 | 3.040 | 6,531,000 | +18,000 | 1.34% | 19,854,240 |
| 2015-03-16 | 2015-03-12 | 2.960 | 6,513,000 | +9,000 | 1.33% | 19,278,480 |
| 2015-03-13 | 2015-03-11 | 3.040 | 6,504,000 | -10,000 | 1.33% | 19,772,160 |
| 2015-03-12 | 2015-03-10 | 3.050 | 6,514,000 | -63,000 | 1.33% | 19,867,700 |
| 2015-03-09 | 2015-03-05 | 3.120 | 6,577,000 | +10,000 | 1.34% | 20,520,240 |
| 2015-03-06 | 2015-03-04 | 3.150 | 6,567,000 | -16,000 | 1.34% | 20,686,050 |
| 2015-03-05 | 2015-03-03 | 3.190 | 6,583,000 | -71,000 | 1.35% | 20,999,770 |
| 2015-03-04 | 2015-03-02 | 3.000 | 6,654,000 | -40,000 | 1.36% | 19,962,000 |
| 2015-03-02 | 2015-02-26 | 2.990 | 6,694,000 | -50,000 | 1.37% | 20,015,060 |
| 2015-02-27 | 2015-02-25 | 2.920 | 6,744,000 | -80,000 | 1.38% | 19,692,480 |
| 2015-02-26 | 2015-02-24 | 2.890 | 6,824,000 | -26,000 | 1.40% | 19,721,360 |
| 2015-02-24 | 2015-02-18 | 3.070 | 6,850,000 | -24,000 | 1.40% | 21,029,500 |
| 2015-02-16 | 2015-02-12 | 3.190 | 6,874,000 | -169,000 | 1.41% | 21,928,060 |
| 2015-02-12 | 2015-02-10 | 2.910 | 7,043,000 | -63,000 | 1.44% | 20,495,130 |
| 2015-02-04 | 2015-02-02 | 2.900 | 7,106,000 | -10,000 | 1.45% | 20,607,400 |
| 2015-02-03 | 2015-01-30 | 2.990 | 7,116,000 | +21,000 | 1.45% | 21,276,840 |
| 2015-02-02 | 2015-01-29 | 2.980 | 7,095,000 | -71,000 | 1.45% | 21,143,100 |
| 2015-01-29 | 2015-01-27 | 2.980 | 7,166,000 | -36,000 | 1.46% | 21,354,680 |
| 2015-01-28 | 2015-01-26 | 2.940 | 7,202,000 | -130,000 | 1.47% | 21,173,880 |
| 2015-01-26 | 2015-01-22 | 2.900 | 7,332,000 | +2,000 | 1.50% | 21,262,800 |
| 2015-01-23 | 2015-01-21 | 2.870 | 7,330,000 | +3,000 | 1.50% | 21,037,100 |
| 2015-01-22 | 2015-01-20 | 2.910 | 7,327,000 | +26,000 | 1.50% | 21,321,570 |
| 2015-01-21 | 2015-01-19 | 2.800 | 7,301,000 | -210,000 | 1.49% | 20,442,800 |
| 2015-01-15 | 2015-01-13 | 2.970 | 7,511,000 | +10,000 | 1.54% | 22,307,670 |
| 2015-01-14 | 2015-01-12 | 2.970 | 7,501,000 | -25,000 | 1.53% | 22,277,970 |
| 2015-01-12 | 2015-01-08 | 2.990 | 7,526,000 | +55,000 | 1.54% | 22,502,740 |
| 2015-01-09 | 2015-01-07 | 3.010 | 7,471,000 | -132,000 | 1.53% | 22,487,710 |
| 2015-01-08 | 2015-01-06 | 2.890 | 7,603,000 | +15,000 | 1.55% | 21,972,670 |
| 2015-01-05 | 2014-12-31 | 2.810 | 7,588,000 | +110,000 | 1.55% | 21,322,280 |
| 2015-01-02 | 2014-12-29 | 2.770 | 7,478,000 | -50,000 | 1.53% | 20,714,060 |
| 2014-12-29 | 2014-12-22 | 2.850 | 7,528,000 | -110,000 | 1.54% | 21,454,800 |
| 2014-12-19 | 2014-12-17 | 2.780 | 7,638,000 | -23,000 | 1.56% | 21,233,640 |
| 2014-12-18 | 2014-12-16 | 2.840 | 7,661,000 | -10,000 | 1.57% | 21,757,240 |
| 2014-12-17 | 2014-12-15 | 2.890 | 7,671,000 | +24,000 | 1.57% | 22,169,190 |
| 2014-12-16 | 2014-12-12 | 3.010 | 7,647,000 | -20,000 | 1.56% | 23,017,470 |
| 2014-12-15 | 2014-12-11 | 2.860 | 7,667,000 | -337,000 | 1.57% | 21,927,620 |
| 2014-12-12 | 2014-12-10 | 2.970 | 8,004,000 | -29,000 | 1.64% | 23,771,880 |
| 2014-12-11 | 2014-12-09 | 3.050 | 8,033,000 | -103,000 | 1.64% | 24,500,650 |
| 2014-12-10 | 2014-12-08 | 3.110 | 8,136,000 | +310,000 | 1.66% | 25,302,960 |
| 2014-12-08 | 2014-12-04 | 3.000 | 7,826,000 | -10,000 | 1.60% | 23,478,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 7,836,000 | -52,000 | 1.60% | 23,351,280 |
| 2014-12-04 | 2014-12-02 | 3.030 | 7,888,000 | -215,000 | 1.61% | 23,900,640 |
| 2014-12-03 | 2014-12-01 | 3.090 | 8,103,000 | +233,000 | 1.66% | 25,038,270 |
| 2014-12-02 | 2014-11-28 | 3.220 | 7,870,000 | -9,000 | 1.61% | 25,341,400 |
| 2014-12-01 | 2014-11-27 | 3.130 | 7,879,000 | +10,000 | 1.61% | 24,661,270 |
| 2014-11-28 | 2014-11-26 | 3.220 | 7,869,000 | -526,000 | 1.61% | 25,338,180 |
| 2014-11-27 | 2014-11-25 | 3.160 | 8,395,000 | -707,000 | 1.72% | 26,528,200 |
| 2014-11-26 | 2014-11-24 | 3.040 | 9,102,000 | -387,000 | 1.86% | 27,670,080 |
| 2014-11-25 | 2014-11-21 | 2.970 | 9,489,000 | +36,000 | 1.94% | 28,182,330 |
| 2014-11-24 | 2014-11-20 | 3.010 | 9,453,000 | +9,000 | 1.93% | 28,453,530 |
| 2014-11-21 | 2014-11-19 | 3.010 | 9,444,000 | -10,000 | 1.93% | 28,426,440 |
| 2014-11-20 | 2014-11-18 | 3.090 | 9,454,000 | -74,000 | 1.93% | 29,212,860 |
| 2014-11-19 | 2014-11-17 | 3.030 | 9,528,000 | +21,000 | 1.95% | 28,869,840 |
| 2014-11-18 | 2014-11-14 | 3.050 | 9,507,000 | -10,000 | 1.94% | 28,996,350 |
| 2014-11-17 | 2014-11-13 | 3.090 | 9,517,000 | -30,000 | 1.95% | 29,407,530 |
| 2014-11-14 | 2014-11-12 | 3.020 | 9,547,000 | +104,000 | 1.95% | 28,831,940 |
| 2014-11-13 | 2014-11-11 | 2.990 | 9,443,000 | -20,000 | 1.93% | 28,234,570 |
| 2014-11-12 | 2014-11-10 | 3.120 | 9,463,000 | +22,000 | 1.93% | 29,524,560 |
| 2014-11-11 | 2014-11-07 | 3.090 | 9,441,000 | +4,000 | 1.93% | 29,172,690 |
| 2014-11-10 | 2014-11-06 | 3.270 | 9,437,000 | -88,000 | 1.93% | 30,858,990 |
| 2014-11-07 | 2014-11-05 | 3.040 | 9,525,000 | +47,000 | 1.95% | 28,956,000 |
| 2014-11-06 | 2014-11-04 | 2.970 | 9,478,000 | -95,000 | 1.94% | 28,149,660 |
| 2014-11-05 | 2014-11-03 | 2.920 | 9,573,000 | +50,000 | 1.96% | 27,953,160 |
| 2014-11-04 | 2014-10-31 | 2.970 | 9,523,000 | -30,000 | 1.95% | 28,283,310 |
| 2014-11-03 | 2014-10-30 | 2.820 | 9,553,000 | -70,000 | 1.95% | 26,939,460 |
| 2014-10-31 | 2014-10-29 | 2.910 | 9,623,000 | -523,000 | 1.97% | 28,002,930 |
| 2014-10-30 | 2014-10-28 | 2.930 | 10,146,000 | -67,000 | 2.07% | 29,727,780 |
| 2014-10-28 | 2014-10-24 | 2.690 | 10,213,000 | +21,000 | 2.09% | 27,472,970 |
| 2014-10-27 | 2014-10-23 | 2.670 | 10,192,000 | +34,000 | 2.08% | 27,212,640 |
| 2014-10-22 | 2014-10-20 | 2.700 | 10,158,000 | +3,000 | 2.08% | 27,426,600 |
| 2014-10-21 | 2014-10-17 | 2.680 | 10,155,000 | -15,000 | 2.08% | 27,215,400 |
| 2014-10-20 | 2014-10-16 | 2.670 | 10,170,000 | -1,000 | 2.08% | 27,153,900 |
| 2014-10-17 | 2014-10-15 | 2.720 | 10,171,000 | -15,000 | 2.08% | 27,665,120 |
| 2014-10-14 | 2014-10-10 | 2.910 | 10,186,000 | +5,000 | 2.08% | 29,641,260 |
| 2014-10-13 | 2014-10-09 | 2.930 | 10,181,000 | +4,000 | 2.08% | 29,830,330 |
| 2014-10-10 | 2014-10-08 | 2.870 | 10,177,000 | +16,000 | 2.08% | 29,207,990 |
| 2014-10-09 | 2014-10-07 | 2.900 | 10,161,000 | +30,000 | 2.08% | 29,466,900 |
| 2014-10-08 | 2014-10-06 | 2.980 | 10,131,000 | +71,000 | 2.07% | 30,190,380 |
| 2014-10-07 | 2014-10-03 | 2.840 | 10,060,000 | +3,000 | 2.06% | 28,570,400 |
| 2014-10-06 | 2014-09-30 | 2.880 | 10,057,000 | +79,000 | 2.06% | 28,964,160 |
| 2014-10-03 | 2014-09-29 | 3.040 | 9,978,000 | -64,000 | 2.04% | 30,333,120 |
| 2014-09-30 | 2014-09-26 | 3.180 | 10,042,000 | +15,000 | 2.05% | 31,933,560 |
| 2014-09-29 | 2014-09-25 | 3.310 | 10,027,000 | -165,000 | 2.05% | 33,189,370 |
| 2014-09-25 | 2014-09-23 | 3.020 | 10,192,000 | -10,000 | 2.08% | 30,779,840 |
| 2014-09-24 | 2014-09-22 | 3.020 | 10,202,000 | -90,000 | 2.09% | 30,810,040 |
| 2014-09-23 | 2014-09-19 | 3.080 | 10,292,000 | +200,000 | 2.10% | 31,699,360 |
| 2014-09-16 | 2014-09-12 | 2.900 | 10,092,000 | +12,000 | 2.06% | 29,266,800 |
| 2014-09-15 | 2014-09-11 | 2.970 | 10,080,000 | -26,000 | 2.06% | 29,937,600 |
| 2014-09-12 | 2014-09-10 | 2.920 | 10,106,000 | +79,000 | 2.07% | 29,509,520 |
| 2014-09-08 | 2014-09-04 | 3.020 | 10,027,000 | +20,000 | 2.05% | 30,281,540 |
| 2014-09-05 | 2014-09-03 | 2.970 | 10,007,000 | +140,000 | 2.05% | 29,720,790 |
| 2014-09-04 | 2014-09-02 | 2.950 | 9,867,000 | -6,000 | 2.02% | 29,107,650 |
| 2014-09-03 | 2014-09-01 | 2.950 | 9,873,000 | -100,000 | 2.02% | 29,125,350 |
| 2014-09-01 | 2014-08-28 | 3.250 | 9,973,000 | +100,000 | 2.04% | 32,412,250 |
| 2014-08-29 | 2014-08-27 | 3.180 | 9,873,000 | +120,000 | 2.02% | 31,396,140 |
| 2014-08-27 | 2014-08-25 | 3.250 | 9,753,000 | -16,000 | 1.99% | 31,697,250 |
| 2014-08-25 | 2014-08-21 | 3.300 | 9,769,000 | +6,000 | 2.00% | 32,237,700 |
| 2014-08-21 | 2014-08-19 | 3.190 | 9,763,000 | +50,000 | 2.00% | 31,143,970 |
| 2014-08-19 | 2014-08-15 | 3.150 | 9,713,000 | +30,000 | 1.99% | 30,595,950 |
| 2014-08-18 | 2014-08-14 | 3.250 | 9,683,000 | -110,000 | 1.98% | 31,469,750 |
| 2014-08-15 | 2014-08-13 | 3.520 | 9,793,000 | +302,000 | 2.00% | 34,471,360 |
| 2014-08-14 | 2014-08-12 | 3.520 | 9,491,000 | -100,000 | 1.94% | 33,408,320 |
| 2014-08-12 | 2014-08-08 | 3.450 | 9,591,000 | -1,062,000 | 1.96% | 33,088,950 |
| 2014-08-11 | 2014-08-07 | 3.360 | 10,653,000 | -29,000 | 2.18% | 35,794,080 |
| 2014-08-08 | 2014-08-06 | 3.600 | 10,682,000 | -104,000 | 2.18% | 38,455,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 10,786,000 | +94,000 | 2.20% | 36,672,400 |
| 2014-08-06 | 2014-08-04 | 3.210 | 10,692,000 | +178,000 | 2.19% | 34,321,320 |
| 2014-08-05 | 2014-08-01 | 2.890 | 10,514,000 | +225,000 | 2.15% | 30,385,460 |
| 2014-08-04 | 2014-07-31 | 2.610 | 10,289,000 | +11,000 | 2.10% | 26,854,290 |
| 2014-07-31 | 2014-07-29 | 2.410 | 10,278,000 | +20,000 | 2.10% | 24,769,980 |
| 2014-07-17 | 2014-07-15 | 2.170 | 10,258,000 | +2,000 | 2.10% | 22,259,860 |
| 2014-07-15 | 2014-07-11 | 2.180 | 10,256,000 | +96,000 | 2.10% | 22,358,080 |
| 2014-07-09 | 2014-07-07 | 2.160 | 10,160,000 | -69,000 | 2.08% | 21,945,600 |
| 2014-07-08 | 2014-07-04 | 2.190 | 10,229,000 | +9,000 | 2.09% | 22,401,510 |
| 2014-06-30 | 2014-06-26 | 2.170 | 10,220,000 | +92,000 | 2.09% | 22,177,400 |
| 2014-06-27 | 2014-06-25 | 2.150 | 10,128,000 | +85,000 | 2.07% | 21,775,200 |
| 2014-06-25 | 2014-06-23 | 2.150 | 10,043,000 | +100,000 | 2.05% | 21,592,450 |
| 2014-06-23 | 2014-06-19 | 2.180 | 9,943,000 | -50,000 | 2.03% | 21,675,740 |
| 2014-06-20 | 2014-06-18 | 2.240 | 9,993,000 | +12,000 | 2.04% | 22,384,320 |
| 2014-06-19 | 2014-06-17 | 2.280 | 9,981,000 | +46,000 | 2.04% | 22,756,680 |
| 2014-06-17 | 2014-06-13 | 2.200 | 9,935,000 | +196,000 | 2.03% | 21,857,000 |
| 2014-06-12 | 2014-06-10 | 2.160 | 9,739,000 | +10,000 | 1.99% | 21,036,240 |
| 2014-06-10 | 2014-06-06 | 2.170 | 9,729,000 | -37,000 | 1.99% | 21,111,930 |
| 2014-06-09 | 2014-06-05 | 2.150 | 9,766,000 | +10,000 | 2.00% | 20,996,900 |
| 2014-06-06 | 2014-06-04 | 2.150 | 9,756,000 | +15,000 | 1.99% | 20,975,400 |
| 2014-06-04 | 2014-05-30 | 2.100 | 9,741,000 | +37,000 | 1.99% | 20,456,100 |
| 2014-05-30 | 2014-05-28 | 2.150 | 9,704,000 | +177,000 | 1.98% | 20,863,600 |
| 2014-05-28 | 2014-05-26 | 2.120 | 9,527,000 | +21,000 | 1.95% | 20,197,240 |
| 2014-05-27 | 2014-05-23 | 2.110 | 9,506,000 | +10,000 | 1.94% | 20,057,660 |
| 2014-05-23 | 2014-05-21 | 2.120 | 9,496,000 | +5,000 | 1.94% | 20,131,520 |
| 2014-05-21 | 2014-05-19 | 2.120 | 9,491,000 | -44,000 | 1.94% | 20,120,920 |
| 2014-05-20 | 2014-05-16 | 2.110 | 9,535,000 | +52,000 | 1.95% | 20,118,850 |
| 2014-05-19 | 2014-05-15 | 2.140 | 9,483,000 | +2,000 | 1.94% | 20,293,620 |
| 2014-05-13 | 2014-05-09 | 2.070 | 9,481,000 | +12,000 | 1.94% | 19,625,670 |
| 2014-05-12 | 2014-05-08 | 2.100 | 9,469,000 | +30,000 | 1.94% | 19,884,900 |
| 2014-05-08 | 2014-05-05 | 2.170 | 9,439,000 | -4,000 | 1.93% | 20,482,630 |
| 2014-05-05 | 2014-04-30 | 2.100 | 9,443,000 | -19,000 | 1.93% | 19,830,300 |
| 2014-05-02 | 2014-04-29 | 2.140 | 9,462,000 | +120,000 | 1.93% | 20,248,680 |
| 2014-04-30 | 2014-04-28 | 2.200 | 9,342,000 | +80,000 | 1.91% | 20,552,400 |
| 2014-04-28 | 2014-04-24 | 2.380 | 9,262,000 | -5,000 | 1.89% | 22,043,560 |
| 2014-04-25 | 2014-04-23 | 2.310 | 9,267,000 | +18,000 | 1.89% | 21,406,770 |
| 2014-04-24 | 2014-04-22 | 2.430 | 9,249,000 | +102,000 | 1.89% | 22,475,070 |
| 2014-04-23 | 2014-04-17 | 2.200 | 9,147,000 | -27,000 | 1.87% | 20,123,400 |
| 2014-04-16 | 2014-04-14 | 2.130 | 9,174,000 | -13,000 | 1.88% | 19,540,620 |
| 2014-04-11 | 2014-04-09 | 2.070 | 9,187,000 | +15,000 | 1.88% | 19,017,090 |
| 2014-04-10 | 2014-04-08 | 2.070 | 9,172,000 | +180,000 | 1.88% | 18,986,040 |
| 2014-04-08 | 2014-04-04 | 2.170 | 8,992,000 | +100,000 | 1.84% | 19,512,640 |
| 2014-04-07 | 2014-04-03 | 2.200 | 8,892,000 | +44,000 | 1.82% | 19,562,400 |
| 2014-04-04 | 2014-04-02 | 2.200 | 8,848,000 | +110,000 | 1.81% | 19,465,600 |
| 2014-04-03 | 2014-04-01 | 2.150 | 8,738,000 | +23,000 | 1.79% | 18,786,700 |
| 2014-04-02 | 2014-03-31 | 2.120 | 8,715,000 | -254,000 | 1.78% | 18,475,800 |
| 2014-04-01 | 2014-03-28 | 2.140 | 8,969,000 | -21,000 | 1.83% | 19,193,660 |
| 2014-03-31 | 2014-03-27 | 2.120 | 8,990,000 | +250,000 | 1.84% | 19,058,800 |
| 2014-03-27 | 2014-03-25 | 2.220 | 8,740,000 | +186,000 | 1.79% | 19,402,800 |
| 2014-03-26 | 2014-03-24 | 2.250 | 8,554,000 | +22,000 | 1.75% | 19,246,500 |
| 2014-03-25 | 2014-03-21 | 2.230 | 8,532,000 | -237,000 | 1.74% | 19,026,360 |
| 2014-03-24 | 2014-03-20 | 2.360 | 8,769,000 | +1,000 | 1.79% | 20,694,840 |
| 2014-03-21 | 2014-03-19 | 2.360 | 8,768,000 | +8,000 | 1.79% | 20,692,480 |
| 2014-03-20 | 2014-03-18 | 2.370 | 8,760,000 | +67,000 | 1.79% | 20,761,200 |
| 2014-03-18 | 2014-03-14 | 2.200 | 8,693,000 | +68,000 | 1.78% | 19,124,600 |
| 2014-03-17 | 2014-03-13 | 2.240 | 8,625,000 | -136,000 | 1.76% | 19,320,000 |
| 2014-03-14 | 2014-03-12 | 2.300 | 8,761,000 | +25,000 | 1.79% | 20,150,300 |
| 2014-03-13 | 2014-03-11 | 2.400 | 8,736,000 | +52,000 | 1.79% | 20,966,400 |
| 2014-03-12 | 2014-03-10 | 2.400 | 8,684,000 | +75,000 | 1.78% | 20,841,600 |
| 2014-03-11 | 2014-03-07 | 2.440 | 8,609,000 | +190,000 | 1.76% | 21,005,960 |
| 2014-03-10 | 2014-03-06 | 2.430 | 8,419,000 | +28,000 | 1.72% | 20,458,170 |
| 2014-03-07 | 2014-03-05 | 2.360 | 8,391,000 | +202,000 | 1.72% | 19,802,760 |
| 2014-03-06 | 2014-03-04 | 2.390 | 8,189,000 | +133,000 | 1.67% | 19,571,710 |
| 2014-03-05 | 2014-03-03 | 2.390 | 8,056,000 | -6,000 | 1.65% | 19,253,840 |
| 2014-03-04 | 2014-02-28 | 2.520 | 8,062,000 | +703,000 | 1.65% | 20,316,240 |
| 2014-03-03 | 2014-02-27 | 2.440 | 7,359,000 | +96,000 | 1.50% | 17,955,960 |
| 2014-02-28 | 2014-02-26 | 2.150 | 7,263,000 | +137,000 | 1.48% | 15,615,450 |
| 2014-02-27 | 2014-02-25 | 2.210 | 7,126,000 | +393,000 | 1.46% | 15,748,460 |
| 2014-02-26 | 2014-02-24 | 2.240 | 6,733,000 | +90,000 | 1.38% | 15,081,920 |
| 2014-02-25 | 2014-02-21 | 2.280 | 6,643,000 | +53,000 | 1.36% | 15,146,040 |
| 2014-02-24 | 2014-02-20 | 2.300 | 6,590,000 | +240,000 | 1.35% | 15,157,000 |
| 2014-02-21 | 2014-02-19 | 2.340 | 6,350,000 | +64,000 | 1.30% | 14,859,000 |
| 2014-02-20 | 2014-02-18 | 2.380 | 6,286,000 | +183,000 | 1.29% | 14,960,680 |
| 2014-02-19 | 2014-02-17 | 2.390 | 6,103,000 | -11,000 | 1.25% | 14,586,170 |
| 2014-02-18 | 2014-02-14 | 2.340 | 6,114,000 | -140,000 | 1.25% | 14,306,760 |
| 2014-02-17 | 2014-02-13 | 2.110 | 6,254,000 | -74,000 | 1.28% | 13,195,940 |
| 2014-02-14 | 2014-02-12 | 2.290 | 6,328,000 | +20,000 | 1.29% | 14,491,120 |
| 2014-02-13 | 2014-02-11 | 2.180 | 6,308,000 | +20,000 | 1.29% | 13,751,440 |
| 2014-02-12 | 2014-02-10 | 2.160 | 6,288,000 | +70,000 | 1.29% | 13,582,080 |
| 2014-02-07 | 2014-02-05 | 2.000 | 6,218,000 | +7,000 | 1.27% | 12,436,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 6,211,000 | +50,000 | 1.27% | 12,484,110 |
| 2014-02-04 | 2014-01-28 | 1.980 | 6,161,000 | +128,000 | 1.26% | 12,198,780 |
| 2014-01-29 | 2014-01-27 | 1.900 | 6,033,000 | -197,000 | 1.23% | 11,462,700 |
| 2014-01-27 | 2014-01-23 | 2.000 | 6,230,000 | +128,000 | 1.27% | 12,460,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 6,102,000 | +406,000 | 1.25% | 12,814,200 |
| 2014-01-23 | 2014-01-21 | 2.070 | 5,696,000 | +412,000 | 1.16% | 11,790,720 |
| 2014-01-22 | 2014-01-20 | 1.880 | 5,284,000 | +40,000 | 1.08% | 9,933,920 |
| 2014-01-21 | 2014-01-17 | 1.840 | 5,244,000 | +617,000 | 1.07% | 9,648,960 |
| 2014-01-20 | 2014-01-16 | 1.760 | 4,627,000 | +70,000 | 0.95% | 8,143,520 |
| 2014-01-17 | 2014-01-15 | 1.720 | 4,557,000 | +135,000 | 0.93% | 7,838,040 |
| 2014-01-16 | 2014-01-14 | 1.730 | 4,422,000 | +20,000 | 0.90% | 7,650,060 |
| 2014-01-15 | 2014-01-13 | 1.720 | 4,402,000 | +140,000 | 0.90% | 7,571,440 |
| 2014-01-14 | 2014-01-10 | 1.690 | 4,262,000 | +152,000 | 0.87% | 7,202,780 |
| 2014-01-13 | 2014-01-09 | 1.690 | 4,110,000 | +414,000 | 0.84% | 6,945,900 |
| 2014-01-10 | 2014-01-08 | 1.750 | 3,696,000 | +50,000 | 0.76% | 6,468,000 |
| 2014-01-08 | 2014-01-06 | 1.760 | 3,646,000 | +53,000 | 0.75% | 6,416,960 |
| 2014-01-07 | 2014-01-03 | 1.790 | 3,593,000 | +87,000 | 0.73% | 6,431,470 |
| 2014-01-06 | 2014-01-02 | 1.760 | 3,506,000 | +100,000 | 0.72% | 6,170,560 |
| 2014-01-03 | 2013-12-31 | 1.750 | 3,406,000 | +140,000 | 0.70% | 5,960,500 |
| 2014-01-02 | 2013-12-27 | 1.810 | 3,266,000 | -6,000 | 0.67% | 5,911,460 |
| 2013-12-27 | 2013-12-20 | 1.790 | 3,272,000 | +199,000 | 0.67% | 5,856,880 |
| 2013-12-23 | 2013-12-19 | 1.780 | 3,073,000 | +60,000 | 0.63% | 5,469,940 |
| 2013-12-20 | 2013-12-18 | 1.800 | 3,013,000 | +212,000 | 0.62% | 5,423,400 |
| 2013-12-18 | 2013-12-16 | 1.780 | 2,801,000 | +71,000 | 0.57% | 4,985,780 |
| 2013-12-17 | 2013-12-13 | 1.840 | 2,730,000 | +4,000 | 0.56% | 5,023,200 |
| 2013-12-16 | 2013-12-12 | 1.830 | 2,726,000 | +2,000 | 0.56% | 4,988,580 |
| 2013-12-13 | 2013-12-11 | 1.810 | 2,724,000 | +50,000 | 0.56% | 4,930,440 |
| 2013-12-11 | 2013-12-09 | 1.870 | 2,674,000 | +79,000 | 0.55% | 5,000,380 |
| 2013-12-09 | 2013-12-05 | 1.840 | 2,595,000 | +335,000 | 0.53% | 4,774,800 |
| 2013-12-06 | 2013-12-04 | 1.870 | 2,260,000 | +336,000 | 0.46% | 4,226,200 |
| 2013-12-05 | 2013-12-03 | 1.940 | 1,924,000 | +829,000 | 0.39% | 3,732,560 |
| 2013-12-04 | 2013-12-02 | 1.850 | 1,095,000 | +100,000 | 0.22% | 2,025,750 |
| 2013-12-03 | 2013-11-29 | 1.820 | 995,000 | -5,000 | 0.20% | 1,810,900 |
| 2013-12-02 | 2013-11-28 | 1.840 | 1,000,000 | +85,000 | 0.20% | 1,840,000 |
| 2013-11-29 | 2013-11-27 | 1.840 | 915,000 | +151,000 | 0.19% | 1,683,600 |
| 2013-11-28 | 2013-11-26 | 1.800 | 764,000 | +10,000 | 0.16% | 1,375,200 |
| 2013-11-27 | 2013-11-25 | 1.820 | 754,000 | +27,000 | 0.15% | 1,372,280 |
| 2013-11-26 | 2013-11-22 | 1.810 | 727,000 | +46,000 | 0.15% | 1,315,870 |
| 2013-11-21 | 2013-11-19 | 1.700 | 681,000 | -13,000 | 0.14% | 1,157,700 |
| 2013-11-20 | 2013-11-18 | 1.780 | 694,000 | +40,000 | 0.14% | 1,235,320 |
| 2013-11-19 | 2013-11-15 | 1.820 | 654,000 | -20,000 | 0.13% | 1,190,280 |
| 2013-11-14 | 2013-11-12 | 1.840 | 674,000 | +10,000 | 0.14% | 1,240,160 |
| 2013-11-07 | 2013-11-05 | 1.760 | 664,000 | -300,000 | 0.14% | 1,168,640 |
| 2013-11-01 | 2013-10-30 | 1.770 | 964,000 | -48,000 | 0.20% | 1,706,280 |
| 2013-10-24 | 2013-10-22 | 1.850 | 1,012,000 | -709,000 | 0.21% | 1,872,200 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,721,000 | -70,000 | 0.35% | 3,269,900 |
| 2013-10-18 | 2013-10-16 | 1.690 | 1,791,000 | +70,000 | 0.37% | 3,026,790 |
| 2013-10-17 | 2013-10-15 | 1.640 | 1,721,000 | +10,000 | 0.35% | 2,822,440 |
| 2013-10-15 | 2013-10-10 | 1.610 | 1,711,000 | -50,000 | 0.35% | 2,754,710 |
| 2013-10-04 | 2013-10-02 | 1.600 | 1,761,000 | -100,000 | 0.36% | 2,817,600 |
| 2013-09-27 | 2013-09-25 | 1.600 | 1,861,000 | -170,000 | 0.38% | 2,977,600 |
| 2013-09-26 | 2013-09-24 | 1.720 | 2,031,000 | -90,000 | 0.42% | 3,493,320 |
| 2013-09-06 | 2013-09-04 | 1.440 | 2,121,000 | +45,000 | 0.43% | 3,054,240 |
| 2013-09-05 | 2013-09-03 | 1.430 | 2,076,000 | -60,000 | 0.42% | 2,968,680 |
| 2013-09-04 | 2013-09-02 | 1.400 | 2,136,000 | +138,000 | 0.44% | 2,990,400 |
| 2013-09-03 | 2013-08-30 | 1.440 | 1,998,000 | +8,000 | 0.41% | 2,877,120 |
| 2013-08-27 | 2013-08-23 | 1.460 | 1,990,000 | -16,000 | 0.41% | 2,905,400 |
| 2013-08-23 | 2013-08-21 | 1.490 | 2,006,000 | +16,000 | 0.41% | 2,988,940 |
| 2013-08-20 | 2013-08-16 | 1.560 | 1,990,000 | -263,000 | 0.41% | 3,104,400 |
| 2013-08-19 | 2013-08-15 | 1.540 | 2,253,000 | -287,000 | 0.46% | 3,469,620 |
| 2013-08-08 | 2013-08-06 | 1.560 | 2,540,000 | +7,000 | 0.52% | 3,962,400 |
| 2013-08-07 | 2013-08-05 | 1.620 | 2,533,000 | -77,000 | 0.52% | 4,103,460 |
| 2013-08-06 | 2013-08-02 | 1.660 | 2,610,000 | +1,000 | 0.53% | 4,332,600 |
| 2013-08-05 | 2013-08-01 | 1.620 | 2,609,000 | -3,000 | 0.53% | 4,226,580 |
| 2013-08-02 | 2013-07-31 | 1.560 | 2,612,000 | -7,000 | 0.53% | 4,074,720 |
| 2013-07-17 | 2013-07-15 | 1.620 | 2,619,000 | +423,000 | 0.54% | 4,242,780 |
| 2013-07-15 | 2013-07-11 | 1.610 | 2,196,000 | +93,000 | 0.45% | 3,535,560 |
| 2013-07-12 | 2013-07-10 | 1.590 | 2,103,000 | +124,000 | 0.43% | 3,343,770 |
| 2013-07-02 | 2013-06-27 | 1.620 | 1,979,000 | +2,000 | 0.40% | 3,205,980 |
| 2013-06-26 | 2013-06-24 | 1.640 | 1,977,000 | +2,000 | 0.40% | 3,242,280 |
| 2013-06-11 | 2013-06-07 | 1.790 | 1,975,000 | +4,000 | 0.40% | 3,535,250 |
| 2013-05-30 | 2013-05-28 | 1.840 | 1,971,000 | +116,000 | 0.40% | 3,626,640 |
| 2013-05-24 | 2013-05-22 | 1.860 | 1,855,000 | +2,000 | 0.38% | 3,450,300 |
| 2013-05-23 | 2013-05-21 | 1.920 | 1,853,000 | +30,000 | 0.38% | 3,557,760 |
| 2013-05-20 | 2013-05-15 | 1.890 | 1,823,000 | +155,000 | 0.37% | 3,445,470 |
| 2013-05-16 | 2013-05-14 | 1.850 | 1,668,000 | +20,000 | 0.34% | 3,085,800 |
| 2013-05-15 | 2013-05-13 | 1.930 | 1,648,000 | -145,000 | 0.34% | 3,180,640 |
| 2013-05-07 | 2013-05-03 | 1.710 | 1,793,000 | -21,000 | 0.37% | 3,066,030 |
| 2013-05-02 | 2013-04-29 | 1.700 | 1,814,000 | +1,000 | 0.37% | 3,083,800 |
| 2013-04-19 | 2013-04-17 | 1.690 | 1,813,000 | -50,000 | 0.37% | 3,063,970 |
| 2013-04-16 | 2013-04-12 | 1.740 | 1,863,000 | -14,000 | 0.38% | 3,241,620 |
| 2013-04-12 | 2013-04-10 | 1.740 | 1,877,000 | -40,000 | 0.38% | 3,265,980 |
| 2013-04-11 | 2013-04-09 | 1.760 | 1,917,000 | +1,000 | 0.39% | 3,373,920 |
| 2013-04-10 | 2013-04-08 | 1.750 | 1,916,000 | +35,000 | 0.39% | 3,353,000 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,881,000 | -792,000 | 0.38% | 3,366,990 |
| 2013-04-05 | 2013-04-02 | 1.950 | 2,673,000 | -50,000 | 0.55% | 5,212,350 |
| 2013-04-03 | 2013-03-28 | 1.940 | 2,723,000 | -110,000 | 0.56% | 5,282,620 |
| 2013-03-21 | 2013-03-19 | 2.020 | 2,833,000 | -68,000 | 0.58% | 5,722,660 |
| 2013-03-19 | 2013-03-15 | 2.060 | 2,901,000 | +28,000 | 0.59% | 5,976,060 |
| 2013-03-07 | 2013-03-05 | 2.150 | 2,873,000 | +25,000 | 0.59% | 6,176,950 |
| 2013-02-27 | 2013-02-25 | 2.170 | 2,848,000 | +50,000 | 0.58% | 6,180,160 |
| 2013-02-26 | 2013-02-22 | 2.160 | 2,798,000 | +151,000 | 0.57% | 6,043,680 |
| 2013-02-20 | 2013-02-18 | 2.240 | 2,647,000 | -30,000 | 0.54% | 5,929,280 |
| 2013-02-15 | 2013-02-08 | 2.160 | 2,677,000 | +139,000 | 0.55% | 5,782,320 |
| 2013-02-14 | 2013-02-07 | 2.150 | 2,538,000 | +62,000 | 0.52% | 5,456,700 |
| 2013-02-08 | 2013-02-06 | 2.130 | 2,476,000 | -30,000 | 0.51% | 5,273,880 |
| 2013-02-05 | 2013-02-01 | 2.250 | 2,506,000 | +5,000 | 0.51% | 5,638,500 |
| 2013-02-04 | 2013-01-31 | 2.260 | 2,501,000 | -32,000 | 0.51% | 5,652,260 |
| 2013-02-01 | 2013-01-30 | 2.260 | 2,533,000 | -8,000 | 0.52% | 5,724,580 |
| 2013-01-23 | 2013-01-21 | 2.410 | 2,541,000 | +30,000 | 0.52% | 6,123,810 |
| 2013-01-22 | 2013-01-18 | 2.350 | 2,511,000 | -80,000 | 0.51% | 5,900,850 |
| 2013-01-17 | 2013-01-15 | 2.400 | 2,591,000 | +10,000 | 0.53% | 6,218,400 |
| 2013-01-16 | 2013-01-14 | 2.430 | 2,581,000 | -367,000 | 0.53% | 6,271,830 |
| 2013-01-15 | 2013-01-11 | 2.440 | 2,948,000 | -100,000 | 0.60% | 7,193,120 |
| 2013-01-14 | 2013-01-10 | 2.480 | 3,048,000 | +176,000 | 0.62% | 7,559,040 |
| 2013-01-10 | 2013-01-08 | 2.400 | 2,872,000 | -13,000 | 0.59% | 6,892,800 |
| 2013-01-09 | 2013-01-07 | 2.440 | 2,885,000 | -67,000 | 0.59% | 7,039,400 |
| 2013-01-08 | 2013-01-04 | 2.400 | 2,952,000 | -96,000 | 0.60% | 7,084,800 |
| 2013-01-07 | 2013-01-03 | 2.400 | 3,048,000 | -20,000 | 0.62% | 7,315,200 |
| 2013-01-03 | 2012-12-31 | 2.280 | 3,068,000 | +7,000 | 0.63% | 6,995,040 |
| 2012-12-27 | 2012-12-20 | 2.320 | 3,061,000 | +50,000 | 0.63% | 7,101,520 |
| 2012-12-21 | 2012-12-19 | 2.280 | 3,011,000 | +11,000 | 0.62% | 6,865,080 |
| 2012-12-19 | 2012-12-17 | 2.250 | 3,000,000 | +20,000 | 0.61% | 6,750,000 |
| 2012-12-18 | 2012-12-14 | 2.220 | 2,980,000 | +37,000 | 0.61% | 6,615,600 |
| 2012-12-17 | 2012-12-13 | 2.200 | 2,943,000 | +47,000 | 0.60% | 6,474,600 |
| 2012-12-14 | 2012-12-12 | 2.250 | 2,896,000 | +24,000 | 0.59% | 6,516,000 |
| 2012-12-12 | 2012-12-10 | 2.240 | 2,872,000 | +20,000 | 0.59% | 6,433,280 |
| 2012-12-07 | 2012-12-05 | 2.170 | 2,852,000 | +1,000 | 0.58% | 6,188,840 |
| 2012-12-06 | 2012-12-04 | 2.140 | 2,851,000 | +30,000 | 0.58% | 6,101,140 |
| 2012-11-26 | 2012-11-22 | 2.110 | 2,821,000 | -1,000 | 0.58% | 5,952,310 |
| 2012-11-20 | 2012-11-16 | 2.100 | 2,822,000 | -14,000 | 0.58% | 5,926,200 |
| 2012-11-19 | 2012-11-15 | 2.110 | 2,836,000 | +1,000 | 0.58% | 5,983,960 |
| 2012-11-16 | 2012-11-14 | 2.180 | 2,835,000 | +5,000 | 0.58% | 6,180,300 |
| 2012-11-15 | 2012-11-13 | 2.150 | 2,830,000 | +10,000 | 0.58% | 6,084,500 |
| 2012-11-14 | 2012-11-12 | 2.230 | 2,820,000 | +4,000 | 0.58% | 6,288,600 |
| 2012-11-13 | 2012-11-09 | 2.270 | 2,816,000 | +1,000 | 0.58% | 6,392,320 |
| 2012-11-12 | 2012-11-08 | 2.300 | 2,815,000 | +5,000 | 0.58% | 6,474,500 |
| 2012-11-05 | 2012-11-01 | 2.290 | 2,810,000 | -20,000 | 0.57% | 6,434,900 |
| 2012-11-02 | 2012-10-31 | 2.230 | 2,830,000 | +1,000 | 0.58% | 6,310,900 |
| 2012-11-01 | 2012-10-30 | 2.260 | 2,829,000 | +16,000 | 0.58% | 6,393,540 |
| 2012-10-31 | 2012-10-29 | 2.200 | 2,813,000 | -17,000 | 0.58% | 6,188,600 |
| 2012-10-30 | 2012-10-26 | 2.190 | 2,830,000 | +21,000 | 0.58% | 6,197,700 |
| 2012-10-29 | 2012-10-25 | 2.350 | 2,809,000 | -252,000 | 0.57% | 6,601,150 |
| 2012-10-26 | 2012-10-24 | 2.270 | 3,061,000 | -10,000 | 0.63% | 6,948,470 |
| 2012-10-16 | 2012-10-12 | 2.060 | 3,071,000 | -73,000 | 0.63% | 6,326,260 |
| 2012-10-15 | 2012-10-11 | 2.010 | 3,144,000 | +77,000 | 0.64% | 6,319,440 |
| 2012-10-10 | 2012-10-08 | 2.120 | 3,067,000 | -80,000 | 0.63% | 6,502,040 |
| 2012-10-09 | 2012-10-05 | 2.130 | 3,147,000 | +10,000 | 0.64% | 6,703,110 |
| 2012-10-04 | 2012-09-28 | 2.120 | 3,137,000 | +27,000 | 0.64% | 6,650,440 |
| 2012-10-03 | 2012-09-27 | 2.050 | 3,110,000 | +20,000 | 0.64% | 6,375,500 |
| 2012-09-28 | 2012-09-26 | 2.060 | 3,090,000 | +60,000 | 0.63% | 6,365,400 |
| 2012-09-27 | 2012-09-25 | 2.000 | 3,030,000 | -13,000 | 0.62% | 6,060,000 |
| 2012-09-12 | 2012-09-10 | 2.000 | 3,043,000 | +1,000 | 0.62% | 6,086,000 |
| 2012-09-11 | 2012-09-07 | 1.980 | 3,042,000 | +1,000 | 0.62% | 6,023,160 |
| 2012-09-07 | 2012-09-05 | 1.950 | 3,041,000 | +7,000 | 0.62% | 5,929,950 |
| 2012-09-04 | 2012-08-31 | 2.000 | 3,034,000 | +47,000 | 0.62% | 6,068,000 |
| 2012-08-28 | 2012-08-24 | 2.010 | 2,987,000 | +56,000 | 0.61% | 6,003,870 |
| 2012-08-27 | 2012-08-23 | 1.990 | 2,931,000 | -55,000 | 0.60% | 5,832,690 |
| 2012-08-15 | 2012-08-13 | 1.900 | 2,986,000 | -110,000 | 0.61% | 5,673,400 |
| 2012-08-08 | 2012-08-06 | 1.840 | 3,096,000 | -346,000 | 0.63% | 5,696,640 |
| 2012-08-07 | 2012-08-03 | 1.780 | 3,442,000 | -94,000 | 0.70% | 6,126,760 |
| 2012-08-06 | 2012-08-02 | 1.790 | 3,536,000 | -1,423,000 | 0.72% | 6,329,440 |
| 2012-08-03 | 2012-08-01 | 1.910 | 4,959,000 | -30,000 | 1.01% | 9,471,690 |
| 2012-08-02 | 2012-07-31 | 1.910 | 4,989,000 | -30,000 | 1.02% | 9,528,990 |
| 2012-07-30 | 2012-07-26 | 1.840 | 5,019,000 | +60,000 | 1.03% | 9,234,960 |
| 2012-07-27 | 2012-07-25 | 1.820 | 4,959,000 | -20,000 | 1.01% | 9,025,380 |
| 2012-07-20 | 2012-07-18 | 1.860 | 4,979,000 | -13,000 | 1.02% | 9,260,940 |
| 2012-07-16 | 2012-07-12 | 1.940 | 4,992,000 | +13,000 | 1.02% | 9,684,480 |
| 2012-07-04 | 2012-06-29 | 2.000 | 4,979,000 | +13,000 | 1.02% | 9,958,000 |
| 2012-06-20 | 2012-06-18 | 2.080 | 4,966,000 | +25,000 | 1.02% | 10,329,280 |
| 2012-06-19 | 2012-06-15 | 2.060 | 4,941,000 | -50,000 | 1.01% | 10,178,460 |
| 2012-06-11 | 2012-06-07 | 2.080 | 4,991,000 | -25,000 | 1.02% | 10,381,280 |
| 2012-06-08 | 2012-06-06 | 1.980 | 5,016,000 | -12,000 | 1.03% | 9,931,680 |
| 2012-06-06 | 2012-06-04 | 2.000 | 5,028,000 | -30,000 | 1.03% | 10,056,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 5,058,000 | -103,000 | 1.03% | 10,014,840 |
| 2012-05-31 | 2012-05-29 | 1.950 | 5,161,000 | +59,000 | 1.06% | 10,063,950 |
| 2012-05-24 | 2012-05-22 | 1.920 | 5,102,000 | +20,000 | 1.04% | 9,795,840 |
| 2012-05-23 | 2012-05-21 | 1.900 | 5,082,000 | -50,000 | 1.04% | 9,655,800 |
| 2012-05-22 | 2012-05-18 | 1.900 | 5,132,000 | +142,000 | 1.05% | 9,750,800 |
| 2012-05-18 | 2012-05-16 | 1.940 | 4,990,000 | +6,000 | 1.02% | 9,680,600 |
| 2012-05-17 | 2012-05-15 | 2.040 | 4,984,000 | +25,000 | 1.02% | 10,167,360 |
| 2012-05-16 | 2012-05-14 | 2.060 | 4,959,000 | +37,000 | 1.01% | 10,215,540 |
| 2012-05-14 | 2012-05-10 | 2.130 | 4,922,000 | +24,000 | 1.01% | 10,483,860 |
| 2012-05-11 | 2012-05-09 | 2.130 | 4,898,000 | +348,000 | 1.00% | 10,432,740 |
| 2012-05-10 | 2012-05-08 | 2.170 | 4,550,000 | +32,000 | 0.93% | 9,873,500 |
| 2012-05-09 | 2012-05-07 | 2.100 | 4,518,000 | +79,000 | 0.92% | 9,487,800 |
| 2012-05-08 | 2012-05-04 | 2.150 | 4,439,000 | +57,000 | 0.91% | 9,543,850 |
| 2012-04-30 | 2012-04-26 | 2.160 | 4,382,000 | +23,000 | 0.90% | 9,465,120 |
| 2012-04-27 | 2012-04-25 | 2.130 | 4,359,000 | +80,000 | 0.89% | 9,284,670 |
| 2012-04-26 | 2012-04-24 | 2.140 | 4,279,000 | +21,000 | 0.87% | 9,157,060 |
| 2012-04-25 | 2012-04-23 | 2.170 | 4,258,000 | +28,000 | 0.87% | 9,239,860 |
| 2012-04-24 | 2012-04-20 | 2.280 | 4,230,000 | -61,000 | 0.86% | 9,644,400 |
| 2012-04-23 | 2012-04-19 | 2.120 | 4,291,000 | +18,000 | 0.88% | 9,096,920 |
| 2012-04-20 | 2012-04-18 | 2.100 | 4,273,000 | +77,000 | 0.87% | 8,973,300 |
| 2012-04-19 | 2012-04-17 | 2.050 | 4,196,000 | +30,000 | 0.86% | 8,601,800 |
| 2012-04-16 | 2012-04-12 | 2.070 | 4,166,000 | +219,000 | 0.85% | 8,623,620 |
| 2012-04-13 | 2012-04-11 | 2.060 | 3,947,000 | -170,000 | 0.81% | 8,130,820 |
| 2012-04-12 | 2012-04-10 | 2.130 | 4,117,000 | +50,000 | 0.84% | 8,769,210 |
| 2012-04-11 | 2012-04-05 | 2.170 | 4,067,000 | -85,000 | 0.83% | 8,825,390 |
| 2012-04-10 | 2012-04-03 | 2.060 | 4,152,000 | -20,000 | 0.85% | 8,553,120 |
| 2012-04-05 | 2012-04-02 | 1.990 | 4,172,000 | -30,000 | 0.85% | 8,302,280 |
| 2012-04-03 | 2012-03-30 | 2.020 | 4,202,000 | -100,000 | 0.86% | 8,488,040 |
| 2012-04-02 | 2012-03-29 | 1.980 | 4,302,000 | +92,000 | 0.88% | 8,517,960 |
| 2012-03-30 | 2012-03-28 | 2.050 | 4,210,000 | +160,000 | 0.86% | 8,630,500 |
| 2012-03-28 | 2012-03-26 | 2.210 | 4,050,000 | +141,000 | 0.83% | 8,950,500 |
| 2012-03-27 | 2012-03-23 | 2.330 | 3,909,000 | -30,000 | 0.80% | 9,107,970 |
| 2012-03-26 | 2012-03-22 | 2.330 | 3,939,000 | -112,000 | 0.81% | 9,177,870 |
| 2012-03-23 | 2012-03-21 | 2.220 | 4,051,000 | +52,000 | 0.83% | 8,993,220 |
| 2012-03-22 | 2012-03-20 | 2.350 | 3,999,000 | +201,000 | 0.82% | 9,397,650 |
| 2012-03-21 | 2012-03-19 | 2.440 | 3,798,000 | +34,000 | 0.78% | 9,267,120 |
| 2012-03-20 | 2012-03-16 | 2.470 | 3,764,000 | +918,000 | 0.77% | 9,297,080 |
| 2012-03-19 | 2012-03-15 | 2.610 | 2,846,000 | -1,004,000 | 0.58% | 7,428,060 |
| 2012-03-16 | 2012-03-14 | 2.890 | 3,850,000 | -196,000 | 0.79% | 11,126,500 |
| 2012-03-15 | 2012-03-13 | 3.140 | 4,046,000 | +30,000 | 0.83% | 12,704,440 |
| 2012-03-14 | 2012-03-12 | 3.220 | 4,016,000 | -242,000 | 0.82% | 12,931,520 |
| 2012-03-13 | 2012-03-09 | 2.930 | 4,258,000 | -119,000 | 0.87% | 12,475,940 |
| 2012-03-12 | 2012-03-08 | 2.870 | 4,377,000 | -467,000 | 0.89% | 12,561,990 |
| 2012-03-08 | 2012-03-06 | 2.880 | 4,844,000 | +5,000 | 0.99% | 13,950,720 |
| 2012-03-07 | 2012-03-05 | 2.820 | 4,839,000 | -114,000 | 0.99% | 13,645,980 |
| 2012-03-06 | 2012-03-02 | 2.910 | 4,953,000 | -12,000 | 1.01% | 14,413,230 |
| 2012-03-05 | 2012-03-01 | 2.820 | 4,965,000 | +11,000 | 1.01% | 14,001,300 |
| 2012-03-02 | 2012-02-29 | 2.930 | 4,954,000 | +7,000 | 1.01% | 14,515,220 |
| 2012-03-01 | 2012-02-28 | 2.810 | 4,947,000 | -267,000 | 1.01% | 13,901,070 |
| 2012-02-29 | 2012-02-27 | 2.810 | 5,214,000 | +176,000 | 1.07% | 14,651,340 |
| 2012-02-28 | 2012-02-24 | 3.030 | 5,038,000 | -125,000 | 1.03% | 15,265,140 |
| 2012-02-23 | 2012-02-21 | 3.130 | 5,163,000 | +217,000 | 1.06% | 16,160,190 |
| 2012-02-22 | 2012-02-20 | 3.100 | 4,946,000 | +126,000 | 1.01% | 15,332,600 |
| 2012-02-21 | 2012-02-17 | 3.200 | 4,820,000 | -3,000 | 0.99% | 15,424,000 |
| 2012-02-20 | 2012-02-16 | 3.230 | 4,823,000 | -10,000 | 0.99% | 15,578,290 |
| 2012-02-17 | 2012-02-15 | 3.280 | 4,833,000 | +70,000 | 0.99% | 15,852,240 |
| 2012-02-15 | 2012-02-13 | 3.060 | 4,763,000 | -44,000 | 0.97% | 14,574,780 |
| 2012-02-14 | 2012-02-10 | 2.910 | 4,807,000 | -24,000 | 0.98% | 13,988,370 |
| 2012-02-13 | 2012-02-09 | 3.140 | 4,831,000 | -75,000 | 0.99% | 15,169,340 |
| 2012-02-10 | 2012-02-08 | 2.920 | 4,906,000 | +115,000 | 1.00% | 14,325,520 |
| 2012-02-09 | 2012-02-07 | 2.690 | 4,791,000 | +36,000 | 0.98% | 12,887,790 |
| 2012-02-08 | 2012-02-06 | 2.570 | 4,755,000 | -110,000 | 0.97% | 12,220,350 |
| 2012-02-07 | 2012-02-03 | 2.540 | 4,865,000 | -40,000 | 0.99% | 12,357,100 |
| 2012-02-06 | 2012-02-02 | 2.570 | 4,905,000 | -23,000 | 1.00% | 12,605,850 |
| 2012-02-03 | 2012-02-01 | 2.460 | 4,928,000 | -20,000 | 1.01% | 12,122,880 |
| 2012-02-02 | 2012-01-31 | 2.440 | 4,948,000 | -15,000 | 1.01% | 12,073,120 |
| 2012-02-01 | 2012-01-30 | 2.400 | 4,963,000 | +38,000 | 1.01% | 11,911,200 |
| 2012-01-31 | 2012-01-27 | 2.340 | 4,925,000 | +34,000 | 1.01% | 11,524,500 |
| 2012-01-27 | 2012-01-20 | 2.380 | 4,891,000 | +20,000 | 1.00% | 11,640,580 |
| 2012-01-20 | 2012-01-18 | 2.400 | 4,871,000 | +372,000 | 1.00% | 11,690,400 |
| 2012-01-18 | 2012-01-16 | 2.230 | 4,499,000 | -29,000 | 0.92% | 10,032,770 |
| 2012-01-17 | 2012-01-13 | 2.340 | 4,528,000 | -7,000 | 0.93% | 10,595,520 |
| 2012-01-16 | 2012-01-12 | 2.340 | 4,535,000 | -18,000 | 0.93% | 10,611,900 |
| 2012-01-13 | 2012-01-11 | 2.370 | 4,553,000 | +40,000 | 0.93% | 10,790,610 |
| 2012-01-11 | 2012-01-09 | 2.080 | 4,513,000 | +7,000 | 0.92% | 9,387,040 |
| 2012-01-09 | 2012-01-05 | 2.070 | 4,506,000 | -8,000 | 0.92% | 9,327,420 |
| 2012-01-05 | 2012-01-03 | 2.190 | 4,514,000 | +18,000 | 0.92% | 9,885,660 |
| 2012-01-04 | 2011-12-30 | 2.020 | 4,496,000 | +74,000 | 0.92% | 9,081,920 |
| 2011-12-30 | 2011-12-28 | 2.070 | 4,422,000 | -20,000 | 0.90% | 9,153,540 |
| 2011-12-29 | 2011-12-23 | 2.110 | 4,442,000 | -16,000 | 0.91% | 9,372,620 |
| 2011-12-28 | 2011-12-22 | 2.120 | 4,458,000 | +9,000 | 0.91% | 9,450,960 |
| 2011-12-21 | 2011-12-19 | 2.200 | 4,449,000 | +50,000 | 0.91% | 9,787,800 |
| 2011-12-20 | 2011-12-16 | 2.190 | 4,399,000 | -80,000 | 0.90% | 9,633,810 |
| 2011-12-19 | 2011-12-15 | 2.230 | 4,479,000 | +76,000 | 0.92% | 9,988,170 |
| 2011-12-16 | 2011-12-14 | 2.260 | 4,403,000 | +18,000 | 0.90% | 9,950,780 |
| 2011-12-15 | 2011-12-13 | 2.570 | 4,385,000 | -95,000 | 0.90% | 11,269,450 |
| 2011-12-14 | 2011-12-12 | 2.370 | 4,480,000 | -84,000 | 0.92% | 10,617,600 |
| 2011-12-07 | 2011-12-05 | 2.030 | 4,564,000 | +2,000 | 0.93% | 9,264,920 |
| 2011-12-06 | 2011-12-02 | 2.030 | 4,562,000 | +35,000 | 0.93% | 9,260,860 |
| 2011-12-02 | 2011-11-30 | 1.970 | 4,527,000 | +68,000 | 0.93% | 8,918,190 |
| 2011-12-01 | 2011-11-29 | 2.090 | 4,459,000 | +20,000 | 0.91% | 9,319,310 |
| 2011-11-30 | 2011-11-28 | 2.070 | 4,439,000 | +34,000 | 0.91% | 9,188,730 |
| 2011-11-29 | 2011-11-25 | 2.000 | 4,405,000 | +35,000 | 0.90% | 8,810,000 |
| 2011-11-24 | 2011-11-22 | 2.010 | 4,370,000 | -5,000 | 0.89% | 8,783,700 |
| 2011-11-23 | 2011-11-21 | 2.030 | 4,375,000 | +7,000 | 0.89% | 8,881,250 |
| 2011-11-21 | 2011-11-17 | 2.030 | 4,368,000 | +11,000 | 0.89% | 8,867,040 |
| 2011-11-17 | 2011-11-15 | 2.080 | 4,357,000 | +1,218,000 | 0.89% | 9,062,560 |
| 2011-11-16 | 2011-11-14 | 2.070 | 3,139,000 | +596,000 | 0.64% | 6,497,730 |
| 2011-11-15 | 2011-11-11 | 2.030 | 2,543,000 | +167,000 | 0.52% | 5,162,290 |
| 2011-11-14 | 2011-11-10 | 2.030 | 2,376,000 | +125,000 | 0.49% | 4,823,280 |
| 2011-11-11 | 2011-11-09 | 2.140 | 2,251,000 | +280,000 | 0.46% | 4,817,140 |
| 2011-11-10 | 2011-11-08 | 2.130 | 1,971,000 | +85,000 | 0.40% | 4,198,230 |
| 2011-11-08 | 2011-11-04 | 2.230 | 1,886,000 | +171,000 | 0.39% | 4,205,780 |
| 2011-11-04 | 2011-11-02 | 2.250 | 1,715,000 | +8,000 | 0.35% | 3,858,750 |
| 2011-11-03 | 2011-11-01 | 2.180 | 1,707,000 | -40,000 | 0.40% | 3,721,260 |
| 2011-11-02 | 2011-10-31 | 2.280 | 1,747,000 | -50,000 | 0.41% | 3,983,160 |
| 2011-11-01 | 2011-10-28 | 2.250 | 1,797,000 | -348,000 | 0.42% | 4,043,250 |
| 2011-10-31 | 2011-10-27 | 2.180 | 2,145,000 | +21,000 | 0.50% | 4,676,100 |
| 2011-10-24 | 2011-10-20 | 1.850 | 2,124,000 | +95,000 | 0.49% | 3,929,400 |
| 2011-10-21 | 2011-10-19 | 1.850 | 2,029,000 | +16,000 | 0.47% | 3,753,650 |
| 2011-10-20 | 2011-10-18 | 1.870 | 2,013,000 | +49,000 | 0.47% | 3,764,310 |
| 2011-10-19 | 2011-10-17 | 2.040 | 1,964,000 | +11,000 | 0.46% | 4,006,560 |
| 2011-10-18 | 2011-10-14 | 2.000 | 1,953,000 | +139,000 | 0.46% | 3,906,000 |
| 2011-10-14 | 2011-10-12 | 2.050 | 1,814,000 | +400,000 | 0.42% | 3,718,700 |
| 2011-10-13 | 2011-10-11 | 2.050 | 1,414,000 | +53,000 | 0.33% | 2,898,700 |
| 2011-10-12 | 2011-10-10 | 2.000 | 1,361,000 | +39,000 | 0.32% | 2,722,000 |
| 2011-10-11 | 2011-10-07 | 2.000 | 1,322,000 | +29,000 | 0.31% | 2,644,000 |
| 2011-10-07 | 2011-10-04 | 1.880 | 1,293,000 | +10,000 | 0.30% | 2,430,840 |
| 2011-10-04 | 2011-09-30 | 1.960 | 1,283,000 | +63,000 | 0.30% | 2,514,680 |
| 2011-09-28 | 2011-09-26 | 2.140 | 1,220,000 | +40,000 | 0.28% | 2,610,800 |
| 2011-09-27 | 2011-09-23 | 2.490 | 1,180,000 | -80,000 | 0.27% | 2,938,200 |
| 2011-09-26 | 2011-09-22 | 2.280 | 1,260,000 | -42,000 | 0.29% | 2,872,800 |
| 2011-09-23 | 2011-09-21 | 2.490 | 1,302,000 | -78,000 | 0.30% | 3,241,980 |
| 2011-09-22 | 2011-09-20 | 2.100 | 1,380,000 | +38,000 | 0.32% | 2,898,000 |
| 2011-09-21 | 2011-09-19 | 2.100 | 1,342,000 | +37,000 | 0.31% | 2,818,200 |
| 2011-09-20 | 2011-09-16 | 2.200 | 1,305,000 | +46,000 | 0.30% | 2,871,000 |
| 2011-09-19 | 2011-09-15 | 2.200 | 1,259,000 | +8,000 | 0.29% | 2,769,800 |
| 2011-09-16 | 2011-09-14 | 2.200 | 1,251,000 | +1,000 | 0.29% | 2,752,200 |
| 2011-09-14 | 2011-09-09 | 2.350 | 1,250,000 | -125,000 | 0.29% | 2,937,500 |
| 2011-09-12 | 2011-09-08 | 2.350 | 1,375,000 | -22,000 | 0.32% | 3,231,250 |
| 2011-09-07 | 2011-09-05 | 2.770 | 1,397,000 | -30,000 | 0.33% | 3,869,690 |
| 2011-09-01 | 2011-08-30 | 2.900 | 1,427,000 | -15,000 | 0.33% | 4,138,300 |
| 2011-08-30 | 2011-08-26 | 2.960 | 1,442,000 | +30,000 | 0.34% | 4,268,320 |
| 2011-08-29 | 2011-08-25 | 2.950 | 1,412,000 | +6,000 | 0.33% | 4,165,400 |
| 2011-08-26 | 2011-08-24 | 2.810 | 1,406,000 | -50,000 | 0.33% | 3,950,860 |
| 2011-08-23 | 2011-08-19 | 2.770 | 1,456,000 | -55,000 | 0.34% | 4,033,120 |
| 2011-08-22 | 2011-08-18 | 2.910 | 1,511,000 | +3,000 | 0.35% | 4,397,010 |
| 2011-08-19 | 2011-08-17 | 2.880 | 1,508,000 | -35,000 | 0.35% | 4,343,040 |
| 2011-08-12 | 2011-08-10 | 2.850 | 1,543,000 | +1,000 | 0.36% | 4,397,550 |
| 2011-08-11 | 2011-08-09 | 2.570 | 1,542,000 | -15,000 | 0.36% | 3,962,940 |
| 2011-08-10 | 2011-08-08 | 2.730 | 1,557,000 | +70,000 | 0.36% | 4,250,610 |
| 2011-08-09 | 2011-08-05 | 3.000 | 1,487,000 | -35,000 | 0.35% | 4,461,000 |
| 2011-08-08 | 2011-08-04 | 3.360 | 1,522,000 | -30,000 | 0.35% | 5,113,920 |
| 2011-08-05 | 2011-08-03 | 3.500 | 1,552,000 | -36,000 | 0.36% | 5,432,000 |
| 2011-08-04 | 2011-08-02 | 3.470 | 1,588,000 | -3,000 | 0.37% | 5,510,360 |
| 2011-08-02 | 2011-07-29 | 3.600 | 1,591,000 | +39,000 | 0.37% | 5,727,600 |
| 2011-08-01 | 2011-07-28 | 3.760 | 1,552,000 | +30,000 | 0.36% | 5,835,520 |
| 2011-07-29 | 2011-07-27 | 3.890 | 1,522,000 | +23,000 | 0.35% | 5,920,580 |
| 2011-07-28 | 2011-07-26 | 4.000 | 1,499,000 | +8,000 | 0.35% | 5,996,000 |
| 2011-07-27 | 2011-07-25 | 4.000 | 1,491,000 | +15,000 | 0.35% | 5,964,000 |
| 2011-07-26 | 2011-07-22 | 4.000 | 1,476,000 | +20,000 | 0.34% | 5,904,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 1,456,000 | +20,000 | 0.34% | 5,678,400 |
| 2011-07-22 | 2011-07-20 | 4.090 | 1,436,000 | +11,000 | 0.33% | 5,873,240 |
| 2011-07-21 | 2011-07-19 | 4.150 | 1,425,000 | +28,000 | 0.33% | 5,913,750 |
| 2011-07-20 | 2011-07-18 | 4.060 | 1,397,000 | +5,000 | 0.33% | 5,671,820 |
| 2011-07-19 | 2011-07-15 | 4.300 | 1,392,000 | -18,000 | 0.32% | 5,985,600 |
| 2011-07-18 | 2011-07-14 | 4.300 | 1,410,000 | +10,000 | 0.33% | 6,063,000 |
| 2011-07-15 | 2011-07-13 | 4.200 | 1,400,000 | +18,000 | 0.33% | 5,880,000 |
| 2011-07-14 | 2011-07-12 | 4.200 | 1,382,000 | +16,000 | 0.32% | 5,804,400 |
| 2011-07-11 | 2011-07-07 | 4.380 | 1,366,000 | +36,000 | 0.32% | 5,983,080 |
| 2011-06-29 | 2011-06-27 | 4.320 | 1,330,000 | -10,000 | 0.31% | 5,745,600 |
| 2011-06-28 | 2011-06-24 | 4.300 | 1,340,000 | -3,000 | 0.31% | 5,762,000 |
| 2011-06-24 | 2011-06-22 | 4.400 | 1,343,000 | +18,000 | 0.31% | 5,909,200 |
| 2011-06-23 | 2011-06-21 | 4.300 | 1,325,000 | -20,000 | 0.31% | 5,697,500 |
| 2011-06-22 | 2011-06-20 | 4.200 | 1,345,000 | -8,000 | 0.31% | 5,649,000 |
| 2011-06-20 | 2011-06-16 | 4.350 | 1,353,000 | +70,000 | 0.32% | 5,885,550 |
| 2011-06-13 | 2011-06-09 | 4.500 | 1,283,000 | -13,000 | 0.30% | 5,773,500 |
| 2011-06-10 | 2011-06-08 | 4.730 | 1,296,000 | -6,000 | 0.30% | 6,130,080 |
| 2011-06-08 | 2011-06-03 | 4.900 | 1,302,000 | -24,000 | 0.30% | 6,379,800 |
| 2011-06-07 | 2011-06-02 | 4.950 | 1,326,000 | +12,000 | 0.31% | 6,563,700 |
| 2011-06-03 | 2011-06-01 | 5.100 | 1,314,000 | +53,000 | 0.31% | 6,701,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 1,261,000 | -103,000 | 0.29% | 6,241,950 |
| 2011-06-01 | 2011-05-30 | 4.890 | 1,364,000 | +117,000 | 0.32% | 6,669,960 |
| 2011-05-31 | 2011-05-27 | 5.300 | 1,247,000 | -26,000 | 0.29% | 6,609,100 |
| 2011-05-30 | 2011-05-26 | 5.400 | 1,273,000 | -10,000 | 0.30% | 6,874,200 |
| 2011-05-26 | 2011-05-24 | 5.610 | 1,283,000 | +71,000 | 0.30% | 7,197,630 |
| 2011-05-24 | 2011-05-20 | 5.600 | 1,212,000 | +124,000 | 0.28% | 6,787,200 |
| 2011-05-23 | 2011-05-19 | 5.650 | 1,088,000 | +16,000 | 0.25% | 6,147,200 |
| 2011-05-20 | 2011-05-18 | 5.780 | 1,072,000 | +9,000 | 0.25% | 6,196,160 |
| 2011-05-19 | 2011-05-17 | 5.300 | 1,063,000 | -23,000 | 0.25% | 5,633,900 |
| 2011-05-06 | 2011-05-04 | 4.650 | 1,086,000 | +107,000 | 0.25% | 5,049,900 |
| 2011-04-27 | 2011-04-21 | 4.900 | 979,000 | -58,000 | 0.23% | 4,797,100 |
| 2011-04-26 | 2011-04-20 | 5.090 | 1,037,000 | +3,000 | 0.24% | 5,278,330 |
| 2011-04-21 | 2011-04-19 | 5.080 | 1,034,000 | -60,000 | 0.24% | 5,252,720 |
| 2011-04-20 | 2011-04-18 | 5.150 | 1,094,000 | -60,000 | 0.25% | 5,634,100 |
| 2011-04-15 | 2011-04-13 | 5.400 | 1,154,000 | -12,000 | 0.27% | 6,231,600 |
| 2011-04-14 | 2011-04-12 | 5.280 | 1,166,000 | -38,000 | 0.27% | 6,156,480 |
| 2011-04-13 | 2011-04-11 | 5.350 | 1,204,000 | -9,000 | 0.28% | 6,441,400 |
| 2011-04-12 | 2011-04-08 | 5.340 | 1,213,000 | -4,000 | 0.28% | 6,477,420 |
| 2011-04-06 | 2011-04-01 | 5.310 | 1,217,000 | -30,000 | 0.28% | 6,462,270 |
| 2011-04-01 | 2011-03-30 | 5.410 | 1,247,000 | +10,000 | 0.29% | 6,746,270 |
| 2011-03-31 | 2011-03-29 | 5.350 | 1,237,000 | -1,000 | 0.29% | 6,617,950 |
| 2011-03-30 | 2011-03-28 | 5.400 | 1,238,000 | -2,000 | 0.29% | 6,685,200 |
| 2011-03-28 | 2011-03-24 | 5.390 | 1,240,000 | -5,000 | 0.29% | 6,683,600 |
| 2011-03-25 | 2011-03-23 | 5.230 | 1,245,000 | -32,000 | 0.29% | 6,511,350 |
| 2011-03-23 | 2011-03-21 | 5.330 | 1,277,000 | +54,000 | 0.30% | 6,806,410 |
| 2011-03-22 | 2011-03-18 | 4.920 | 1,223,000 | -71,000 | 0.28% | 6,017,160 |
| 2011-03-21 | 2011-03-17 | 4.910 | 1,294,000 | -41,000 | 0.30% | 6,353,540 |
| 2011-03-17 | 2011-03-15 | 5.470 | 1,335,000 | -91,000 | 0.31% | 7,302,450 |
| 2011-03-16 | 2011-03-14 | 5.900 | 1,426,000 | -7,000 | 0.33% | 8,413,400 |
| 2011-03-15 | 2011-03-11 | 6.200 | 1,433,000 | +7,000 | 0.33% | 8,884,600 |
| 2011-03-14 | 2011-03-10 | 6.310 | 1,426,000 | +2,000 | 0.33% | 8,998,060 |
| 2011-03-11 | 2011-03-09 | 6.480 | 1,424,000 | +6,000 | 0.33% | 9,227,520 |
| 2011-03-10 | 2011-03-08 | 6.320 | 1,418,000 | +7,000 | 0.33% | 8,961,760 |
| 2011-03-09 | 2011-03-07 | 6.220 | 1,411,000 | -7,000 | 0.33% | 8,776,420 |
| 2011-03-08 | 2011-03-04 | 6.220 | 1,418,000 | +5,000 | 0.33% | 8,819,960 |
| 2011-03-04 | 2011-03-02 | 6.080 | 1,413,000 | +123,000 | 0.33% | 8,591,040 |
| 2011-03-03 | 2011-03-01 | 6.120 | 1,290,000 | +6,000 | 0.30% | 7,894,800 |
| 2011-03-02 | 2011-02-28 | 6.320 | 1,284,000 | +27,000 | 0.30% | 8,114,880 |
| 2011-03-01 | 2011-02-25 | 5.900 | 1,257,000 | +113,000 | 0.29% | 7,416,300 |
| 2011-02-28 | 2011-02-24 | 5.900 | 1,144,000 | +110,000 | 0.27% | 6,749,600 |
| 2011-02-25 | 2011-02-23 | 6.500 | 1,034,000 | +65,000 | 0.24% | 6,721,000 |
| 2011-02-24 | 2011-02-22 | 6.420 | 969,000 | -49,000 | 0.23% | 6,220,980 |
| 2011-02-21 | 2011-02-17 | 6.740 | 1,018,000 | -1,000 | 0.24% | 6,861,320 |
| 2011-02-18 | 2011-02-16 | 6.750 | 1,019,000 | -20,000 | 0.24% | 6,878,250 |
| 2011-02-15 | 2011-02-11 | 6.710 | 1,039,000 | +5,000 | 0.24% | 6,971,690 |
| 2011-01-24 | 2011-01-20 | 7.370 | 1,034,000 | +15,000 | 0.24% | 7,620,580 |
| 2011-01-21 | 2011-01-19 | 7.230 | 1,019,000 | -1,000 | 0.24% | 7,367,370 |
| 2011-01-19 | 2011-01-17 | 6.830 | 1,020,000 | -15,000 | 0.24% | 6,966,600 |
| 2011-01-18 | 2011-01-14 | 6.830 | 1,035,000 | -60,000 | 0.24% | 7,069,050 |
| 2011-01-17 | 2011-01-13 | 7.070 | 1,095,000 | -50,000 | 0.26% | 7,741,650 |
| 2011-01-14 | 2011-01-12 | 7.100 | 1,145,000 | -15,000 | 0.27% | 8,129,500 |
| 2011-01-13 | 2011-01-11 | 7.250 | 1,160,000 | -46,000 | 0.27% | 8,410,000 |
| 2011-01-12 | 2011-01-10 | 7.160 | 1,206,000 | -22,000 | 0.28% | 8,634,960 |
| 2011-01-11 | 2011-01-07 | 7.250 | 1,228,000 | -35,000 | 0.29% | 8,903,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 1,263,000 | +20,000 | 0.29% | 9,333,570 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,243,000 | +20,000 | 0.29% | 9,173,340 |
| 2011-01-06 | 2011-01-04 | 7.400 | 1,223,000 | +121,000 | 0.28% | 9,050,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 1,102,000 | -325,000 | 0.26% | 9,256,800 |
| 2010-12-28 | 2010-12-22 | 8.650 | 1,427,000 | -88,000 | 0.33% | 12,343,550 |
| 2010-12-23 | 2010-12-21 | 8.990 | 1,515,000 | -64,000 | 0.35% | 13,619,850 |
| 2010-12-22 | 2010-12-20 | 9.100 | 1,579,000 | -10,000 | 0.37% | 14,368,900 |
| 2010-12-20 | 2010-12-16 | 8.980 | 1,589,000 | -3,000 | 0.37% | 14,269,220 |
| 2010-12-17 | 2010-12-15 | 9.100 | 1,592,000 | +45,000 | 0.37% | 14,487,200 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,547,000 | -20,000 | 0.36% | 14,232,400 |
| 2010-12-15 | 2010-12-13 | 8.600 | 1,567,000 | +5,000 | 0.37% | 13,476,200 |
| 2010-12-14 | 2010-12-10 | 8.580 | 1,562,000 | +6,000 | 0.36% | 13,401,960 |
| 2010-12-10 | 2010-12-08 | 8.700 | 1,556,000 | -20,000 | 0.36% | 13,537,200 |
| 2010-12-09 | 2010-12-07 | 8.890 | 1,576,000 | -36,000 | 0.37% | 14,010,640 |
| 2010-12-08 | 2010-12-06 | 8.550 | 1,612,000 | -194,000 | 0.38% | 13,782,600 |
| 2010-12-07 | 2010-12-03 | 8.700 | 1,806,000 | +1,000 | 0.42% | 15,712,200 |
| 2010-12-06 | 2010-12-02 | 8.690 | 1,805,000 | -192,000 | 0.42% | 15,685,450 |
| 2010-12-03 | 2010-12-01 | 8.450 | 1,997,000 | +15,000 | 0.47% | 16,874,650 |
| 2010-12-02 | 2010-11-30 | 8.300 | 1,982,000 | +55,000 | 0.46% | 16,450,600 |
| 2010-12-01 | 2010-11-29 | 8.560 | 1,927,000 | +7,000 | 0.45% | 16,495,120 |
| 2010-11-29 | 2010-11-25 | 9.000 | 1,920,000 | +16,000 | 0.45% | 17,280,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 1,904,000 | -85,000 | 0.44% | 17,136,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 1,989,000 | -66,000 | 0.46% | 17,304,300 |
| 2010-11-23 | 2010-11-19 | 9.390 | 2,055,000 | -30,000 | 0.48% | 19,296,450 |
| 2010-11-19 | 2010-11-17 | 8.250 | 2,085,000 | +12,000 | 0.49% | 17,201,250 |
| 2010-11-18 | 2010-11-16 | 8.490 | 2,073,000 | +15,000 | 0.48% | 17,599,770 |
| 2010-11-17 | 2010-11-15 | 8.790 | 2,058,000 | +129,000 | 0.48% | 18,089,820 |
| 2010-11-16 | 2010-11-12 | 8.220 | 1,929,000 | -91,000 | 0.45% | 15,856,380 |
| 2010-11-15 | 2010-11-11 | 8.490 | 2,020,000 | +493,000 | 0.47% | 17,149,800 |
| 2010-11-12 | 2010-11-10 | 7.790 | 1,527,000 | -4,000 | 0.36% | 11,895,330 |
| 2010-11-11 | 2010-11-09 | 7.400 | 1,531,000 | +34,000 | 0.36% | 11,329,400 |
| 2010-11-10 | 2010-11-08 | 7.290 | 1,497,000 | +7,000 | 0.35% | 10,913,130 |
| 2010-11-09 | 2010-11-05 | 7.220 | 1,490,000 | +82,000 | 0.35% | 10,757,800 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,408,000 | +17,000 | 0.33% | 9,982,720 |
| 2010-11-05 | 2010-11-03 | 7.060 | 1,391,000 | +26,000 | 0.32% | 9,820,460 |
| 2010-11-04 | 2010-11-02 | 7.020 | 1,365,000 | -10,000 | 0.32% | 9,582,300 |
| 2010-11-03 | 2010-11-01 | 7.090 | 1,375,000 | +9,000 | 0.32% | 9,748,750 |
| 2010-11-02 | 2010-10-29 | 6.900 | 1,366,000 | -2,000 | 0.32% | 9,425,400 |
| 2010-10-29 | 2010-10-27 | 6.880 | 1,368,000 | -83,000 | 0.32% | 9,411,840 |
| 2010-10-28 | 2010-10-26 | 7.070 | 1,451,000 | -3,000 | 0.34% | 10,258,570 |
| 2010-10-27 | 2010-10-25 | 7.120 | 1,454,000 | -107,000 | 0.34% | 10,352,480 |
| 2010-10-25 | 2010-10-21 | 6.860 | 1,561,000 | -13,000 | 0.36% | 10,708,460 |
| 2010-10-22 | 2010-10-20 | 7.080 | 1,574,000 | -62,000 | 0.37% | 11,143,920 |
| 2010-10-21 | 2010-10-19 | 7.200 | 1,636,000 | -10,000 | 0.38% | 11,779,200 |
| 2010-10-20 | 2010-10-18 | 7.180 | 1,646,000 | -70,000 | 0.38% | 11,818,280 |
| 2010-10-19 | 2010-10-15 | 7.660 | 1,716,000 | +58,000 | 0.40% | 13,144,560 |
| 2010-10-18 | 2010-10-14 | 7.500 | 1,658,000 | -22,000 | 0.39% | 12,435,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 1,680,000 | +125,000 | 0.39% | 11,844,000 |
| 2010-10-13 | 2010-10-11 | 6.840 | 1,555,000 | -15,000 | 0.36% | 10,636,200 |
| 2010-10-12 | 2010-10-08 | 6.900 | 1,570,000 | -8,000 | 0.37% | 10,833,000 |
| 2010-10-07 | 2010-10-05 | 5.850 | 1,578,000 | -16,000 | 0.37% | 9,231,300 |
| 2010-10-06 | 2010-10-04 | 5.930 | 1,594,000 | +11,000 | 0.37% | 9,452,420 |
| 2010-10-05 | 2010-09-30 | 5.850 | 1,583,000 | -101,000 | 0.37% | 9,260,550 |
| 2010-10-04 | 2010-09-29 | 5.900 | 1,684,000 | -13,000 | 0.39% | 9,935,600 |
| 2010-09-30 | 2010-09-28 | 6.020 | 1,697,000 | +34,000 | 0.40% | 10,215,940 |
| 2010-09-29 | 2010-09-27 | 6.050 | 1,663,000 | -1,000 | 0.39% | 10,061,150 |
| 2010-09-24 | 2010-09-21 | 6.000 | 1,664,000 | -20,000 | 0.39% | 9,984,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 1,684,000 | -20,000 | 0.39% | 10,019,800 |
| 2010-09-21 | 2010-09-17 | 5.750 | 1,704,000 | +2,000 | 0.40% | 9,798,000 |
| 2010-09-20 | 2010-09-16 | 5.810 | 1,702,000 | -30,000 | 0.40% | 9,888,620 |
| 2010-09-17 | 2010-09-15 | 5.900 | 1,732,000 | +2,000 | 0.40% | 10,218,800 |
| 2010-09-15 | 2010-09-13 | 6.000 | 1,730,000 | +32,000 | 0.40% | 10,380,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 1,698,000 | +9,000 | 0.40% | 10,357,800 |
| 2010-09-10 | 2010-09-08 | 6.300 | 1,689,000 | -18,000 | 0.39% | 10,640,700 |
| 2010-09-08 | 2010-09-06 | 6.300 | 1,707,000 | +29,000 | 0.40% | 10,754,100 |
| 2010-09-06 | 2010-09-02 | 6.110 | 1,678,000 | +196,000 | 0.39% | 10,252,580 |
| 2010-09-03 | 2010-09-01 | 5.920 | 1,482,000 | +20,000 | 0.35% | 8,773,440 |
| 2010-08-31 | 2010-08-27 | 5.800 | 1,462,000 | +1,000 | 0.34% | 8,479,600 |
| 2010-08-30 | 2010-08-26 | 5.890 | 1,461,000 | +6,000 | 0.34% | 8,605,290 |
| 2010-08-27 | 2010-08-25 | 5.850 | 1,455,000 | -20,000 | 0.34% | 8,511,750 |
| 2010-08-26 | 2010-08-24 | 5.950 | 1,475,000 | +18,000 | 0.34% | 8,776,250 |
| 2010-08-20 | 2010-08-18 | 6.080 | 1,457,000 | +14,000 | 0.34% | 8,858,560 |
| 2010-08-19 | 2010-08-17 | 6.100 | 1,443,000 | +30,000 | 0.34% | 8,802,300 |
| 2010-08-17 | 2010-08-13 | 6.050 | 1,413,000 | -125,000 | 0.33% | 8,548,650 |
| 2010-08-13 | 2010-08-11 | 6.220 | 1,538,000 | +10,000 | 0.36% | 9,566,360 |
| 2010-08-11 | 2010-08-09 | 6.490 | 1,528,000 | -20,000 | 0.36% | 9,916,720 |
| 2010-08-10 | 2010-08-06 | 6.500 | 1,548,000 | +3,000 | 0.36% | 10,062,000 |
| 2010-08-09 | 2010-08-05 | 6.580 | 1,545,000 | -10,000 | 0.36% | 10,166,100 |
| 2010-07-29 | 2010-07-27 | 6.700 | 1,555,000 | +40,000 | 0.36% | 10,418,500 |
| 2010-07-28 | 2010-07-26 | 6.740 | 1,515,000 | +50,000 | 0.35% | 10,211,100 |
| 2010-07-27 | 2010-07-23 | 6.700 | 1,465,000 | -20,000 | 0.34% | 9,815,500 |
| 2010-07-22 | 2010-07-20 | 6.550 | 1,485,000 | -5,000 | 0.35% | 9,726,750 |
| 2010-07-19 | 2010-07-15 | 6.460 | 1,490,000 | +5,000 | 0.35% | 9,625,400 |
| 2010-07-15 | 2010-07-13 | 6.800 | 1,485,000 | +5,000 | 0.35% | 10,098,000 |
| 2010-07-14 | 2010-07-12 | 6.880 | 1,480,000 | +20,000 | 0.34% | 10,182,400 |
| 2010-07-12 | 2010-07-08 | 6.600 | 1,460,000 | +5,000 | 0.34% | 9,636,000 |
| 2010-07-07 | 2010-07-05 | 6.600 | 1,455,000 | -50,000 | 0.34% | 9,603,000 |
| 2010-07-02 | 2010-06-29 | 6.770 | 1,505,000 | +10,000 | 0.35% | 10,188,850 |
| 2010-06-28 | 2010-06-24 | 6.850 | 1,495,000 | -5,000 | 0.35% | 10,240,750 |
| 2010-06-23 | 2010-06-21 | 6.920 | 1,500,000 | -5,000 | 0.35% | 10,380,000 |
| 2010-06-21 | 2010-06-17 | 6.800 | 1,505,000 | +10,000 | 0.35% | 10,234,000 |
| 2010-06-15 | 2010-06-11 | 6.850 | 1,495,000 | +20,000 | 0.35% | 10,240,750 |
| 2010-06-14 | 2010-06-10 | 6.880 | 1,475,000 | +30,000 | 0.34% | 10,148,000 |
| 2010-06-11 | 2010-06-09 | 6.900 | 1,445,000 | +40,000 | 0.34% | 9,970,500 |
| 2010-06-10 | 2010-06-08 | 6.860 | 1,405,000 | +25,000 | 0.33% | 9,638,300 |
| 2010-06-04 | 2010-06-02 | 7.300 | 1,380,000 | +25,000 | 0.32% | 10,074,000 |
| 2010-06-03 | 2010-06-01 | 7.350 | 1,355,000 | +35,000 | 0.32% | 9,959,250 |
| 2010-06-02 | 2010-05-31 | 7.300 | 1,320,000 | -5,000 | 0.31% | 9,636,000 |
| 2010-05-31 | 2010-05-27 | 7.050 | 1,325,000 | -5,000 | 0.31% | 9,341,250 |
| 2010-05-28 | 2010-05-26 | 6.850 | 1,330,000 | -15,000 | 0.31% | 9,110,500 |
| 2010-05-19 | 2010-05-17 | 6.850 | 1,345,000 | +20,000 | 0.31% | 9,213,250 |
| 2010-05-17 | 2010-05-13 | 7.010 | 1,325,000 | +5,000 | 0.31% | 9,288,250 |
| 2010-05-11 | 2010-05-07 | 6.900 | 1,320,000 | -5,000 | 0.31% | 9,108,000 |
| 2010-05-10 | 2010-05-06 | 6.900 | 1,325,000 | -10,000 | 0.31% | 9,142,500 |
| 2010-05-07 | 2010-05-05 | 6.950 | 1,335,000 | +5,000 | 0.31% | 9,278,250 |
| 2010-05-04 | 2010-04-30 | 7.260 | 1,330,000 | +10,000 | 0.31% | 9,655,800 |
| 2010-05-03 | 2010-04-29 | 7.050 | 1,320,000 | +20,000 | 0.31% | 9,306,000 |
| 2010-04-30 | 2010-04-28 | 7.280 | 1,300,000 | +10,000 | 0.30% | 9,464,000 |
| 2010-04-29 | 2010-04-27 | 7.580 | 1,290,000 | +10,000 | 0.30% | 9,778,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,280,000 | +10,000 | 0.30% | 9,856,000 |
| 2010-04-27 | 2010-04-23 | 7.680 | 1,270,000 | -25,000 | 0.30% | 9,753,600 |
| 2010-04-26 | 2010-04-22 | 7.630 | 1,295,000 | -70,000 | 0.30% | 9,880,850 |
| 2010-04-23 | 2010-04-21 | 7.770 | 1,365,000 | +25,000 | 0.32% | 10,606,050 |
| 2010-04-22 | 2010-04-20 | 7.800 | 1,340,000 | +100,000 | 0.31% | 10,452,000 |
| 2010-04-19 | 2010-04-15 | 7.700 | 1,240,000 | -20,000 | 0.29% | 9,548,000 |
| 2010-04-16 | 2010-04-14 | 7.970 | 1,260,000 | +5,000 | 0.29% | 10,042,200 |
| 2010-04-15 | 2010-04-13 | 8.000 | 1,255,000 | +20,000 | 0.29% | 10,040,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 1,235,000 | -5,000 | 0.29% | 9,880,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 1,240,000 | +60,000 | 0.29% | 9,820,800 |
| 2010-04-12 | 2010-04-08 | 8.100 | 1,180,000 | +30,000 | 0.27% | 9,558,000 |
| 2010-04-09 | 2010-04-07 | 7.660 | 1,150,000 | +95,000 | 0.27% | 8,809,000 |
| 2010-04-08 | 2010-04-01 | 6.830 | 1,055,000 | +40,000 | 0.25% | 7,205,650 |
| 2010-04-01 | 2010-03-30 | 6.960 | 1,015,000 | -20,000 | 0.24% | 7,064,400 |
| 2010-03-29 | 2010-03-25 | 7.020 | 1,035,000 | +60,000 | 0.24% | 7,265,700 |
| 2010-03-26 | 2010-03-24 | 7.280 | 975,000 | -20,000 | 0.23% | 7,098,000 |
| 2010-03-25 | 2010-03-23 | 7.470 | 995,000 | -5,000 | 0.23% | 7,432,650 |
| 2010-03-24 | 2010-03-22 | 7.250 | 1,000,000 | +10,000 | 0.23% | 7,250,000 |
| 2010-03-23 | 2010-03-19 | 7.400 | 990,000 | +15,000 | 0.23% | 7,326,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 975,000 | -5,000 | 0.23% | 7,176,000 |
| 2010-03-19 | 2010-03-17 | 7.630 | 980,000 | +25,000 | 0.23% | 7,477,400 |
| 2010-03-18 | 2010-03-16 | 7.700 | 955,000 | +190,000 | 0.22% | 7,353,500 |
| 2010-03-17 | 2010-03-15 | 7.500 | 765,000 | +55,000 | 0.18% | 5,737,500 |
| 2010-03-11 | 2010-03-09 | 7.750 | 710,000 | -20,000 | 0.17% | 5,502,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 730,000 | -100,000 | 0.17% | 5,803,500 |
| 2010-03-08 | 2010-03-04 | 8.190 | 830,000 | +5,000 | 0.19% | 6,797,700 |
| 2010-03-05 | 2010-03-03 | 8.000 | 825,000 | +105,000 | 0.19% | 6,600,000 |
| 2010-03-04 | 2010-03-02 | 7.860 | 720,000 | +15,000 | 0.17% | 5,659,200 |
| 2010-03-03 | 2010-03-01 | 7.800 | 705,000 | -20,000 | 0.16% | 5,499,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 725,000 | -5,000 | 0.17% | 5,582,500 |
| 2010-02-25 | 2010-02-23 | 7.900 | 730,000 | -10,000 | 0.17% | 5,767,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 740,000 | -20,000 | 0.17% | 5,846,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 760,000 | -10,000 | 0.18% | 6,064,800 |
| 2010-02-17 | 2010-02-11 | 8.200 | 770,000 | +5,000 | 0.18% | 6,314,000 |
| 2010-02-10 | 2010-02-08 | 8.320 | 765,000 | -20,000 | 0.18% | 6,364,800 |
| 2010-02-08 | 2010-02-04 | 8.300 | 785,000 | +10,000 | 0.18% | 6,515,500 |
| 2010-02-04 | 2010-02-02 | 8.580 | 775,000 | -5,000 | 0.18% | 6,649,500 |
| 2010-02-03 | 2010-02-01 | 8.850 | 780,000 | +15,000 | 0.18% | 6,903,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 765,000 | +30,000 | 0.18% | 6,732,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 735,000 | -20,000 | 0.17% | 6,284,250 |
| 2010-01-28 | 2010-01-26 | 8.700 | 755,000 | +10,000 | 0.18% | 6,568,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 745,000 | +10,000 | 0.17% | 6,615,600 |
| 2010-01-25 | 2010-01-21 | 8.200 | 735,000 | +5,000 | 0.17% | 6,027,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 730,000 | -10,000 | 0.17% | 6,095,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 740,000 | -15,000 | 0.17% | 6,512,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 755,000 | -5,000 | 0.18% | 6,681,750 |
| 2010-01-18 | 2010-01-14 | 8.960 | 760,000 | +20,000 | 0.18% | 6,809,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 740,000 | -20,000 | 0.17% | 6,793,200 |
| 2010-01-14 | 2010-01-12 | 8.700 | 760,000 | -50,000 | 0.18% | 6,612,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 810,000 | +5,000 | 0.19% | 6,536,700 |
| 2010-01-11 | 2010-01-07 | 8.020 | 805,000 | +5,000 | 0.19% | 6,456,100 |
| 2010-01-08 | 2010-01-06 | 8.030 | 800,000 | +125,000 | 0.19% | 6,424,000 |
| 2010-01-07 | 2010-01-05 | 8.050 | 675,000 | +50,000 | 0.16% | 5,433,750 |
| 2010-01-05 | 2009-12-31 | 8.070 | 625,000 | +5,000 | 0.15% | 5,043,750 |
| 2009-12-22 | 2009-12-18 | 7.600 | 620,000 | -5,000 | 0.14% | 4,712,000 |
| 2009-12-14 | 2009-12-10 | 8.020 | 625,000 | +5,000 | 0.15% | 5,012,500 |
| 2009-12-11 | 2009-12-09 | 8.250 | 620,000 | +10,000 | 0.14% | 5,115,000 |
| 2009-12-09 | 2009-12-07 | 8.310 | 610,000 | +5,000 | 0.14% | 5,069,100 |
| 2009-12-08 | 2009-12-04 | 8.650 | 605,000 | -5,000 | 0.14% | 5,233,250 |
| 2009-12-07 | 2009-12-03 | 8.740 | 610,000 | -10,000 | 0.14% | 5,331,400 |
| 2009-12-04 | 2009-12-02 | 8.660 | 620,000 | +15,000 | 0.14% | 5,369,200 |
| 2009-12-03 | 2009-12-01 | 8.590 | 605,000 | +50,000 | 0.14% | 5,196,950 |
| 2009-12-02 | 2009-11-30 | 8.350 | 555,000 | +45,000 | 0.13% | 4,634,250 |
| 2009-11-30 | 2009-11-26 | 8.350 | 510,000 | +15,000 | 0.12% | 4,258,500 |
| 2009-11-27 | 2009-11-25 | 8.280 | 495,000 | +5,000 | 0.12% | 4,098,600 |
| 2009-11-24 | 2009-11-20 | 8.560 | 490,000 | +5,000 | 0.11% | 4,194,400 |
| 2009-11-23 | 2009-11-19 | 8.560 | 485,000 | -5,000 | 0.11% | 4,151,600 |
| 2009-11-20 | 2009-11-18 | 8.700 | 490,000 | +25,000 | 0.11% | 4,263,000 |
| 2009-11-18 | 2009-11-16 | 8.850 | 465,000 | +10,000 | 0.11% | 4,115,250 |
| 2009-11-17 | 2009-11-13 | 9.100 | 455,000 | -25,000 | 0.11% | 4,140,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 480,000 | +40,000 | 0.11% | 4,368,000 |
| 2009-11-06 | 2009-11-04 | 8.850 | 440,000 | +5,000 | 0.10% | 3,894,000 |
| 2009-11-02 | 2009-10-29 | 8.850 | 435,000 | -10,000 | 0.10% | 3,849,750 |
| 2009-10-19 | 2009-10-15 | 9.500 | 445,000 | -5,000 | 0.10% | 4,227,500 |
| 2009-10-05 | 2009-09-30 | 8.800 | 450,000 | +5,000 | 0.10% | 3,960,000 |
| 2009-09-23 | 2009-09-21 | 9.600 | 445,000 | +15,000 | 0.10% | 4,272,000 |
| 2009-09-21 | 2009-09-17 | 9.300 | 430,000 | -5,000 | 0.10% | 3,999,000 |
| 2009-09-16 | 2009-09-14 | 10.120 | 435,000 | -5,000 | 0.10% | 4,402,200 |
| 2009-09-09 | 2009-09-07 | 9.000 | 440,000 | +5,000 | 0.10% | 3,960,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 435,000 | +5,000 | 0.10% | 3,936,750 |
| 2009-08-24 | 2009-08-20 | 9.000 | 430,000 | +5,000 | 0.10% | 3,870,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 425,000 | +25,000 | 0.10% | 3,829,250 |
| 2009-08-19 | 2009-08-17 | 9.100 | 400,000 | +5,000 | 0.09% | 3,640,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 395,000 | +10,000 | 0.09% | 3,768,300 |
| 2009-08-14 | 2009-08-12 | 10.000 | 385,000 | +5,000 | 0.09% | 3,850,000 |
| 2009-08-11 | 2009-08-07 | 10.600 | 380,000 | +15,000 | 0.09% | 4,028,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 365,000 | +40,000 | 0.09% | 4,015,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 325,000 | -30,000 | 0.08% | 3,250,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 355,000 | +15,000 | 0.08% | 4,323,900 |
| 2009-08-05 | 2009-08-03 | 12.180 | 340,000 | +25,000 | 0.08% | 4,141,200 |
| 2009-08-04 | 2009-07-31 | 10.500 | 315,000 | +5,000 | 0.07% | 3,307,500 |
| 2009-07-29 | 2009-07-27 | 9.550 | 310,000 | -5,000 | 0.07% | 2,960,500 |
| 2009-07-28 | 2009-07-24 | 9.550 | 315,000 | +10,000 | 0.07% | 3,008,250 |
| 2009-07-27 | 2009-07-23 | 9.500 | 305,000 | +5,000 | 0.07% | 2,897,500 |
| 2009-07-22 | 2009-07-20 | 9.580 | 300,000 | -15,000 | 0.07% | 2,874,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 315,000 | +10,000 | 0.08% | 2,932,650 |
| 2009-07-16 | 2009-07-14 | 9.480 | 305,000 | +20,000 | 0.08% | 2,891,400 |
| 2009-07-15 | 2009-07-13 | 9.500 | 285,000 | +20,000 | 0.08% | 2,707,500 |
| 2009-07-14 | 2009-07-10 | 9.500 | 265,000 | +30,000 | 0.07% | 2,517,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 235,000 | -35,000 | 0.06% | 2,303,000 |
| 2009-07-10 | 2009-07-08 | 10.400 | 270,000 | -10,000 | 0.07% | 2,808,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 280,000 | +80,000 | 0.07% | 2,912,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 200,000 | +55,000 | 0.05% | 2,080,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 145,000 | +15,000 | 0.04% | 1,545,700 |
| 2009-07-06 | 2009-07-02 | 10.840 | 130,000 | +45,000 | 0.03% | 1,409,200 |
| 2009-07-03 | 2009-06-30 | 11.100 | 85,000 | +5,000 | 0.02% | 943,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 80,000 | -30,000 | 0.02% | 936,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 110,000 | +25,000 | 0.03% | 1,100,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 85,000 | -20,000 | 0.02% | 843,200 |
| 2009-06-26 | 2009-06-24 | 9.490 | 105,000 | -50,000 | 0.03% | 996,450 |
| 2009-06-24 | 2009-06-22 | 8.580 | 155,000 | -10,000 | 0.04% | 1,329,900 |
| 2009-06-23 | 2009-06-19 | 8.500 | 165,000 | +30,000 | 0.04% | 1,402,500 |
| 2009-06-22 | 2009-06-18 | 8.500 | 135,000 | -10,000 | 0.04% | 1,147,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 145,000 | -10,000 | 0.04% | 1,218,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 155,000 | +20,000 | 0.04% | 1,178,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 135,000 | -5,000 | 0.04% | 1,066,500 |
| 2009-06-16 | 2009-06-12 | 7.880 | 140,000 | -20,000 | 0.04% | 1,103,200 |
| 2009-06-15 | 2009-06-11 | 8.450 | 160,000 | +15,000 | 0.04% | 1,352,000 |
| 2009-06-12 | 2009-06-10 | 8.270 | 145,000 | -65,000 | 0.04% | 1,199,150 |
| 2009-06-11 | 2009-06-09 | 7.800 | 210,000 | -30,000 | 0.06% | 1,638,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 240,000 | +20,000 | 0.06% | 1,236,000 |
| 2009-06-05 | 2009-06-03 | 5.070 | 220,000 | +10,000 | 0.06% | 1,115,400 |
| 2009-06-03 | 2009-06-01 | 5.110 | 210,000 | -10,000 | 0.06% | 1,073,100 |
| 2009-05-21 | 2009-05-19 | 5.230 | 220,000 | -10,000 | 0.06% | 1,150,600 |
| 2009-05-20 | 2009-05-18 | 5.100 | 230,000 | -20,000 | 0.06% | 1,173,000 |
| 2009-05-19 | 2009-05-15 | 5.100 | 250,000 | -10,000 | 0.07% | 1,275,000 |
| 2009-05-14 | 2009-05-12 | 5.070 | 260,000 | +20,000 | 0.07% | 1,318,200 |
| 2009-05-13 | 2009-05-11 | 5.000 | 240,000 | +30,000 | 0.06% | 1,200,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 210,000 | +5,000 | 0.06% | 1,066,800 |
| 2009-05-11 | 2009-05-07 | 5.080 | 205,000 | +30,000 | 0.05% | 1,041,400 |
| 2009-05-08 | 2009-05-06 | 5.000 | 175,000 | -10,000 | 0.05% | 875,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 185,000 | -30,000 | 0.05% | 926,850 |
| 2009-05-06 | 2009-05-04 | 5.150 | 215,000 | +5,000 | 0.06% | 1,107,250 |
| 2009-05-05 | 2009-04-30 | 5.180 | 210,000 | -5,000 | 0.06% | 1,087,800 |
| 2009-04-30 | 2009-04-28 | 5.000 | 215,000 | +5,000 | 0.06% | 1,075,000 |
| 2009-04-21 | 2009-04-17 | 5.100 | 210,000 | -5,000 | 0.06% | 1,071,000 |
| 2009-04-20 | 2009-04-16 | 5.150 | 215,000 | +5,000 | 0.06% | 1,107,250 |
| 2009-04-17 | 2009-04-15 | 5.150 | 210,000 | +25,000 | 0.06% | 1,081,500 |
| 2009-03-23 | 2009-03-19 | 3.950 | 185,000 | +5,000 | 0.05% | 730,750 |
| 2009-03-05 | 2009-03-03 | 3.500 | 180,000 | +10,000 | 0.05% | 630,000 |
| 2009-03-03 | 2009-02-27 | 3.800 | 170,000 | +10,000 | 0.04% | 646,000 |
| 2009-02-05 | 2009-02-03 | 3.300 | 160,000 | +10,000 | 0.04% | 528,000 |
| 2008-12-30 | 2008-12-24 | 3.100 | 150,000 | +5,000 | 0.04% | 465,000 |
| 2008-12-12 | 2008-12-10 | 3.350 | 145,000 | +5,000 | 0.04% | 485,750 |
| 2008-12-05 | 2008-12-03 | 2.550 | 140,000 | +5,000 | 0.04% | 357,000 |
| 2008-11-26 | 2008-11-24 | 2.700 | 135,000 | +5,000 | 0.06% | 364,500 |
| 2008-11-20 | 2008-11-18 | 2.500 | 130,000 | +5,000 | 0.06% | 325,000 |
| 2008-11-18 | 2008-11-14 | 2.600 | 125,000 | +15,000 | 0.06% | 325,000 |
| 2008-11-17 | 2008-11-13 | 2.700 | 110,000 | +20,000 | 0.05% | 297,000 |
| 2008-11-13 | 2008-11-11 | 2.800 | 90,000 | +15,000 | 0.04% | 252,000 |
| 2008-10-31 | 2008-10-29 | 1.850 | 75,000 | -165,000 | 0.03% | 138,750 |
| 2008-10-28 | 2008-10-24 | 1.850 | 240,000 | +10,000 | 0.11% | 444,000 |
| 2008-10-10 | 2008-10-08 | 2.990 | 230,000 | -5,000 | 0.10% | 687,700 |
| 2008-10-09 | 2008-10-06 | 3.600 | 235,000 | -5,000 | 0.11% | 846,000 |
| 2008-08-25 | 2008-08-20 | 4.990 | 240,000 | +5,000 | 0.11% | 1,197,600 |
| 2008-08-21 | 2008-08-19 | 5.010 | 235,000 | +30,000 | 0.11% | 1,177,350 |
| 2008-08-13 | 2008-08-11 | 5.200 | 205,000 | -30,000 | 0.09% | 1,066,000 |
| 2008-08-11 | 2008-08-07 | 6.000 | 235,000 | -15,000 | 0.11% | 1,410,000 |
| 2008-08-01 | 2008-07-30 | 6.100 | 250,000 | -15,000 | 0.11% | 1,525,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 265,000 | -135,000 | 0.12% | 1,139,500 |
| 2008-07-04 | 2008-07-02 | 4.770 | 400,000 | +45,000 | 0.18% | 1,908,000 |
| 2008-07-03 | 2008-06-30 | 4.000 | 355,000 | +20,000 | 0.16% | 1,420,000 |
| 2008-06-30 | 2008-06-26 | 3.900 | 335,000 | +55,000 | 0.15% | 1,306,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 280,000 | +40,000 | 0.13% | 1,220,800 |
| 2008-06-05 | 2008-06-03 | 4.810 | 240,000 | -30,000 | 0.11% | 1,154,400 |
| 2008-06-04 | 2008-06-02 | 4.850 | 270,000 | -5,000 | 0.12% | 1,309,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 275,000 | +5,000 | 0.12% | 1,223,750 |
| 2008-05-27 | 2008-05-23 | 2.900 | 270,000 | +110,000 | 0.12% | 783,000 |
| 2008-05-26 | 2008-05-22 | 2.900 | 160,000 | -5,000 | 0.07% | 464,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 165,000 | -45,000 | 0.07% | 466,950 |
| 2008-05-21 | 2008-05-19 | 2.650 | 210,000 | -70,000 | 0.10% | 556,500 |
| 2008-05-14 | 2008-05-09 | 1.890 | 280,000 | -10,000 | 0.13% | 529,200 |
| 2008-05-07 | 2008-05-05 | 1.300 | 290,000 | +30,000 | 0.13% | 377,000 |
| 2008-04-17 | 2008-04-15 | 1.300 | 260,000 | +60,000 | 0.12% | 338,000 |
| 2008-03-18 | 2008-03-14 | 1.380 | 200,000 | -80,000 | 0.09% | 276,000 |
| 2008-03-12 | 2008-03-10 | 1.480 | 280,000 | +30,000 | 0.13% | 414,400 |
| 2008-03-10 | 2008-03-06 | 1.490 | 250,000 | +80,000 | 0.11% | 372,500 |
| 2008-03-04 | 2008-02-29 | 1.410 | 170,000 | +170,000 | 0.08% | 239,700 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy