History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 392,000 | +0 | 0.08% | 2,673,440 |
| 2025-10-13 | 2025-10-09 | 7.660 | 392,000 | +0 | 0.08% | 3,002,720 |
| 2025-10-10 | 2025-10-08 | 7.540 | 392,000 | -24,000 | 0.08% | 2,955,680 |
| 2025-10-09 | 2025-10-06 | 6.160 | 416,000 | +99,000 | 0.09% | 2,562,560 |
| 2025-10-08 | 2025-10-03 | 6.550 | 317,000 | -3,000 | 0.06% | 2,076,350 |
| 2025-10-03 | 2025-09-30 | 5.090 | 320,000 | -6,000 | 0.07% | 1,628,800 |
| 2025-10-02 | 2025-09-29 | 4.530 | 326,000 | +123,000 | 0.07% | 1,476,780 |
| 2025-09-30 | 2025-09-26 | 4.280 | 203,000 | +14,000 | 0.04% | 868,840 |
| 2025-09-24 | 2025-09-22 | 4.190 | 189,000 | +10,000 | 0.04% | 791,910 |
| 2025-09-22 | 2025-09-18 | 3.980 | 179,000 | -22,000 | 0.04% | 712,420 |
| 2025-09-19 | 2025-09-17 | 3.880 | 201,000 | -30,000 | 0.04% | 779,880 |
| 2025-09-18 | 2025-09-16 | 3.820 | 231,000 | -53,000 | 0.05% | 882,420 |
| 2025-09-16 | 2025-09-12 | 3.690 | 284,000 | +43,000 | 0.06% | 1,047,960 |
| 2025-09-15 | 2025-09-11 | 3.730 | 241,000 | +50,000 | 0.05% | 898,930 |
| 2025-09-12 | 2025-09-10 | 3.730 | 191,000 | -7,000 | 0.04% | 712,430 |
| 2025-09-11 | 2025-09-09 | 3.920 | 198,000 | -10,000 | 0.04% | 776,160 |
| 2025-09-10 | 2025-09-08 | 4.070 | 208,000 | -24,000 | 0.04% | 846,560 |
| 2025-09-09 | 2025-09-05 | 3.780 | 232,000 | -39,000 | 0.05% | 876,960 |
| 2025-09-08 | 2025-09-04 | 3.740 | 271,000 | -50,000 | 0.06% | 1,013,540 |
| 2025-09-04 | 2025-09-02 | 3.800 | 321,000 | -2,000 | 0.07% | 1,219,800 |
| 2025-09-03 | 2025-09-01 | 3.970 | 323,000 | +17,000 | 0.07% | 1,282,310 |
| 2025-09-01 | 2025-08-28 | 3.780 | 306,000 | -1,000 | 0.06% | 1,156,680 |
| 2025-08-29 | 2025-08-27 | 3.810 | 307,000 | -6,000 | 0.06% | 1,169,670 |
| 2025-08-27 | 2025-08-25 | 3.950 | 313,000 | -38,000 | 0.06% | 1,236,350 |
| 2025-08-26 | 2025-08-22 | 3.790 | 351,000 | +68,000 | 0.07% | 1,330,290 |
| 2025-08-22 | 2025-08-20 | 3.850 | 283,000 | -38,000 | 0.06% | 1,089,550 |
| 2025-08-21 | 2025-08-19 | 3.930 | 321,000 | -22,000 | 0.07% | 1,261,530 |
| 2025-08-20 | 2025-08-18 | 4.010 | 343,000 | -105,000 | 0.07% | 1,375,430 |
| 2025-08-18 | 2025-08-14 | 3.920 | 448,000 | -40,000 | 0.09% | 1,756,160 |
| 2025-08-15 | 2025-08-13 | 3.800 | 488,000 | -33,000 | 0.10% | 1,854,400 |
| 2025-08-11 | 2025-08-07 | 3.750 | 521,000 | +107,000 | 0.11% | 1,953,750 |
| 2025-08-08 | 2025-08-06 | 3.680 | 414,000 | +25,000 | 0.08% | 1,523,520 |
| 2025-08-04 | 2025-07-31 | 3.700 | 389,000 | +16,000 | 0.08% | 1,439,300 |
| 2025-07-30 | 2025-07-28 | 3.980 | 373,000 | -136,000 | 0.08% | 1,484,540 |
| 2025-07-29 | 2025-07-25 | 4.140 | 509,000 | -58,000 | 0.10% | 2,107,260 |
| 2025-07-28 | 2025-07-24 | 4.340 | 567,000 | +10,000 | 0.12% | 2,460,780 |
| 2025-07-24 | 2025-07-22 | 4.300 | 557,000 | -36,000 | 0.11% | 2,395,100 |
| 2025-07-23 | 2025-07-21 | 4.120 | 593,000 | -6,000 | 0.12% | 2,443,160 |
| 2025-07-22 | 2025-07-18 | 3.930 | 599,000 | +1,000 | 0.12% | 2,354,070 |
| 2025-07-18 | 2025-07-16 | 4.030 | 598,000 | +146,000 | 0.12% | 2,409,940 |
| 2025-07-17 | 2025-07-15 | 4.120 | 452,000 | +180,000 | 0.09% | 1,862,240 |
| 2025-07-16 | 2025-07-14 | 3.970 | 272,000 | +71,000 | 0.06% | 1,079,840 |
| 2025-07-15 | 2025-07-11 | 3.430 | 201,000 | +14,000 | 0.04% | 689,430 |
| 2025-06-27 | 2025-06-25 | 3.500 | 187,000 | +5,000 | 0.04% | 654,500 |
| 2025-06-19 | 2025-06-17 | 3.930 | 182,000 | -3,000 | 0.04% | 715,260 |
| 2025-06-18 | 2025-06-16 | 4.070 | 185,000 | +2,000 | 0.04% | 752,950 |
| 2025-06-17 | 2025-06-13 | 3.880 | 183,000 | -2,000 | 0.04% | 710,040 |
| 2025-06-16 | 2025-06-12 | 3.900 | 185,000 | +4,000 | 0.04% | 721,500 |
| 2025-06-13 | 2025-06-11 | 3.920 | 181,000 | -9,000 | 0.04% | 709,520 |
| 2025-06-12 | 2025-06-10 | 3.950 | 190,000 | -58,000 | 0.04% | 750,500 |
| 2025-06-11 | 2025-06-09 | 3.870 | 248,000 | -29,000 | 0.05% | 959,760 |
| 2025-06-10 | 2025-06-06 | 3.710 | 277,000 | +23,000 | 0.06% | 1,027,670 |
| 2025-06-09 | 2025-06-05 | 3.860 | 254,000 | -11,000 | 0.05% | 980,440 |
| 2025-06-06 | 2025-06-04 | 4.040 | 265,000 | +7,000 | 0.05% | 1,070,600 |
| 2025-06-05 | 2025-06-03 | 3.610 | 258,000 | -1,000 | 0.05% | 931,380 |
| 2025-06-04 | 2025-06-02 | 3.650 | 259,000 | -1,000 | 0.05% | 945,350 |
| 2025-06-03 | 2025-05-30 | 3.550 | 260,000 | +8,000 | 0.05% | 923,000 |
| 2025-06-02 | 2025-05-29 | 3.560 | 252,000 | +20,000 | 0.05% | 897,120 |
| 2025-05-30 | 2025-05-28 | 3.760 | 232,000 | +13,000 | 0.05% | 872,320 |
| 2025-05-29 | 2025-05-27 | 3.800 | 219,000 | +28,000 | 0.04% | 832,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 191,000 | -42,000 | 0.04% | 781,190 |
| 2025-05-22 | 2025-05-20 | 1.720 | 233,000 | -5,000 | 0.05% | 400,760 |
| 2025-05-02 | 2025-04-29 | 1.720 | 238,000 | +3,000 | 0.05% | 409,360 |
| 2025-04-30 | 2025-04-28 | 1.700 | 235,000 | +2,000 | 0.05% | 399,500 |
| 2024-11-11 | 2024-11-07 | 1.660 | 233,000 | -8,000 | 0.05% | 386,780 |
| 2024-10-10 | 2024-10-08 | 1.940 | 241,000 | +8,000 | 0.05% | 467,540 |
| 2024-09-30 | 2024-09-26 | 1.420 | 233,000 | -10,000 | 0.05% | 330,860 |
| 2024-01-23 | 2024-01-19 | 1.790 | 243,000 | -2,000 | 0.05% | 434,970 |
| 2024-01-18 | 2024-01-16 | 2.040 | 245,000 | +2,000 | 0.05% | 499,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 243,000 | -1,000 | 0.05% | 529,740 |
| 2024-01-10 | 2024-01-08 | 1.500 | 244,000 | -2,000 | 0.05% | 366,000 |
| 2024-01-05 | 2024-01-03 | 2.000 | 246,000 | +2,000 | 0.05% | 492,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 244,000 | +1,000 | 0.05% | 539,240 |
| 2022-12-14 | 2022-12-12 | 2.200 | 243,000 | +16,000 | 0.05% | 534,600 |
| 2022-12-08 | 2022-12-06 | 2.110 | 227,000 | +25,000 | 0.05% | 478,970 |
| 2022-12-07 | 2022-12-05 | 1.900 | 202,000 | +24,000 | 0.04% | 383,800 |
| 2021-08-31 | 2021-08-27 | 1.500 | 178,000 | -10,000 | 0.04% | 267,000 |
| 2021-04-16 | 2021-04-14 | 1.600 | 188,000 | -29,000 | 0.04% | 300,800 |
| 2021-03-19 | 2021-03-17 | 1.580 | 217,000 | -13,000 | 0.04% | 342,860 |
| 2021-03-12 | 2021-03-10 | 1.720 | 230,000 | -1,000 | 0.05% | 395,600 |
| 2021-01-25 | 2021-01-21 | 1.550 | 231,000 | -43,000 | 0.05% | 358,050 |
| 2021-01-14 | 2021-01-12 | 1.540 | 274,000 | -7,000 | 0.06% | 421,960 |
| 2020-02-27 | 2020-02-25 | 2.780 | 281,000 | -15,000 | 0.06% | 781,180 |
| 2019-04-23 | 2019-04-17 | 2.950 | 296,000 | -9,000 | 0.06% | 873,200 |
| 2019-04-01 | 2019-03-28 | 2.940 | 305,000 | -1,000 | 0.06% | 896,700 |
| 2019-03-22 | 2019-03-20 | 2.950 | 306,000 | -20,000 | 0.06% | 902,700 |
| 2019-02-25 | 2019-02-21 | 3.000 | 326,000 | -3,000 | 0.07% | 978,000 |
| 2019-02-15 | 2019-02-13 | 3.000 | 329,000 | -185,000 | 0.07% | 987,000 |
| 2019-02-14 | 2019-02-12 | 2.980 | 514,000 | -106,000 | 0.11% | 1,531,720 |
| 2019-02-08 | 2019-01-31 | 3.010 | 620,000 | -50,000 | 0.13% | 1,866,200 |
| 2019-01-31 | 2019-01-29 | 3.000 | 670,000 | +344,000 | 0.14% | 2,010,000 |
| 2018-11-07 | 2018-11-05 | 2.800 | 326,000 | -4,000 | 0.07% | 912,800 |
| 2018-10-04 | 2018-10-02 | 2.630 | 330,000 | -10,000 | 0.07% | 867,900 |
| 2018-09-13 | 2018-09-11 | 2.500 | 340,000 | -5,000 | 0.07% | 850,000 |
| 2018-07-04 | 2018-06-29 | 3.620 | 345,000 | -6,000 | 0.07% | 1,248,900 |
| 2018-06-27 | 2018-06-25 | 3.700 | 351,000 | -1,000 | 0.07% | 1,298,700 |
| 2018-03-16 | 2018-03-14 | 3.800 | 352,000 | -23,000 | 0.07% | 1,337,600 |
| 2018-03-15 | 2018-03-13 | 3.980 | 375,000 | -10,000 | 0.08% | 1,492,500 |
| 2018-03-13 | 2018-03-09 | 3.900 | 385,000 | -10,000 | 0.08% | 1,501,500 |
| 2018-03-01 | 2018-02-27 | 3.830 | 395,000 | +10,000 | 0.08% | 1,512,850 |
| 2018-02-01 | 2018-01-30 | 3.850 | 385,000 | -6,000 | 0.08% | 1,482,250 |
| 2018-01-17 | 2018-01-15 | 3.830 | 391,000 | -20,000 | 0.08% | 1,497,530 |
| 2018-01-09 | 2018-01-05 | 3.820 | 411,000 | -2,000 | 0.08% | 1,570,020 |
| 2018-01-02 | 2017-12-28 | 3.600 | 413,000 | -130,000 | 0.08% | 1,486,800 |
| 2017-12-07 | 2017-12-05 | 3.800 | 543,000 | -441,000 | 0.11% | 2,063,400 |
| 2017-12-01 | 2017-11-29 | 3.800 | 984,000 | -48,000 | 0.20% | 3,739,200 |
| 2017-11-30 | 2017-11-28 | 3.760 | 1,032,000 | -96,000 | 0.21% | 3,880,320 |
| 2017-11-29 | 2017-11-27 | 3.650 | 1,128,000 | +4,000 | 0.23% | 4,117,200 |
| 2017-11-27 | 2017-11-23 | 3.800 | 1,124,000 | -30,000 | 0.23% | 4,271,200 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,154,000 | -5,000 | 0.24% | 4,039,000 |
| 2017-10-06 | 2017-10-03 | 3.460 | 1,159,000 | -5,000 | 0.24% | 4,010,140 |
| 2017-09-28 | 2017-09-26 | 3.500 | 1,164,000 | -4,000 | 0.24% | 4,074,000 |
| 2017-09-20 | 2017-09-18 | 3.520 | 1,168,000 | -13,000 | 0.24% | 4,111,360 |
| 2017-09-18 | 2017-09-14 | 3.500 | 1,181,000 | -23,000 | 0.24% | 4,133,500 |
| 2017-08-24 | 2017-08-21 | 3.440 | 1,204,000 | -1,000 | 0.25% | 4,141,760 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,205,000 | +50,000 | 0.25% | 3,374,000 |
| 2017-04-28 | 2017-04-26 | 3.490 | 1,155,000 | +94,000 | 0.24% | 4,030,950 |
| 2017-04-21 | 2017-04-19 | 3.590 | 1,061,000 | -5,000 | 0.22% | 3,808,990 |
| 2017-04-20 | 2017-04-18 | 3.600 | 1,066,000 | -5,000 | 0.22% | 3,837,600 |
| 2017-04-13 | 2017-04-11 | 3.550 | 1,071,000 | -11,000 | 0.22% | 3,802,050 |
| 2017-04-12 | 2017-04-10 | 3.460 | 1,082,000 | -1,000 | 0.22% | 3,743,720 |
| 2017-04-07 | 2017-04-05 | 3.550 | 1,083,000 | +22,000 | 0.22% | 3,844,650 |
| 2017-03-31 | 2017-03-29 | 3.420 | 1,061,000 | +122,000 | 0.22% | 3,628,620 |
| 2017-03-24 | 2017-03-22 | 3.650 | 939,000 | +100,000 | 0.19% | 3,427,350 |
| 2017-03-23 | 2017-03-21 | 3.740 | 839,000 | +159,000 | 0.17% | 3,137,860 |
| 2017-03-22 | 2017-03-20 | 3.750 | 680,000 | +189,000 | 0.14% | 2,550,000 |
| 2017-03-21 | 2017-03-17 | 3.800 | 491,000 | -40,000 | 0.10% | 1,865,800 |
| 2017-03-20 | 2017-03-16 | 3.600 | 531,000 | -10,000 | 0.11% | 1,911,600 |
| 2017-03-17 | 2017-03-15 | 3.570 | 541,000 | -40,000 | 0.11% | 1,931,370 |
| 2017-03-16 | 2017-03-14 | 3.510 | 581,000 | +20,000 | 0.12% | 2,039,310 |
| 2017-03-15 | 2017-03-13 | 3.420 | 561,000 | -20,000 | 0.11% | 1,918,620 |
| 2017-02-27 | 2017-02-23 | 3.550 | 581,000 | -10,000 | 0.12% | 2,062,550 |
| 2017-02-24 | 2017-02-22 | 3.540 | 591,000 | -5,000 | 0.12% | 2,092,140 |
| 2017-02-22 | 2017-02-20 | 3.800 | 596,000 | -2,000 | 0.12% | 2,264,800 |
| 2017-02-21 | 2017-02-17 | 3.690 | 598,000 | -5,000 | 0.12% | 2,206,620 |
| 2017-02-17 | 2017-02-15 | 3.580 | 603,000 | -2,000 | 0.12% | 2,158,740 |
| 2017-02-15 | 2017-02-13 | 3.550 | 605,000 | -30,000 | 0.12% | 2,147,750 |
| 2017-02-13 | 2017-02-09 | 3.440 | 635,000 | -10,000 | 0.13% | 2,184,400 |
| 2017-02-10 | 2017-02-08 | 3.400 | 645,000 | -10,000 | 0.13% | 2,193,000 |
| 2017-02-09 | 2017-02-07 | 3.370 | 655,000 | -10,000 | 0.13% | 2,207,350 |
| 2017-02-07 | 2017-02-03 | 3.360 | 665,000 | -8,000 | 0.14% | 2,234,400 |
| 2017-02-02 | 2017-01-27 | 3.280 | 673,000 | -8,000 | 0.14% | 2,207,440 |
| 2017-02-01 | 2017-01-25 | 3.200 | 681,000 | -48,000 | 0.14% | 2,179,200 |
| 2017-01-26 | 2017-01-24 | 3.130 | 729,000 | -20,000 | 0.15% | 2,281,770 |
| 2017-01-25 | 2017-01-23 | 2.860 | 749,000 | -14,000 | 0.15% | 2,142,140 |
| 2017-01-24 | 2017-01-20 | 2.870 | 763,000 | -16,000 | 0.16% | 2,189,810 |
| 2016-12-22 | 2016-12-20 | 2.640 | 779,000 | -40,000 | 0.16% | 2,056,560 |
| 2016-12-21 | 2016-12-19 | 2.620 | 819,000 | +40,000 | 0.17% | 2,145,780 |
| 2016-12-12 | 2016-12-08 | 2.500 | 779,000 | -1,000 | 0.16% | 1,947,500 |
| 2016-11-24 | 2016-11-22 | 2.370 | 780,000 | +3,000 | 0.16% | 1,848,600 |
| 2016-11-15 | 2016-11-11 | 2.320 | 777,000 | +1,000 | 0.16% | 1,802,640 |
| 2016-08-31 | 2016-08-29 | 2.760 | 776,000 | -11,000 | 0.16% | 2,141,760 |
| 2016-08-08 | 2016-08-04 | 2.620 | 787,000 | -90,000 | 0.16% | 2,061,940 |
| 2016-07-08 | 2016-07-06 | 2.580 | 877,000 | -5,000 | 0.18% | 2,262,660 |
| 2016-04-15 | 2016-04-13 | 2.830 | 882,000 | +4,000 | 0.18% | 2,496,060 |
| 2016-03-23 | 2016-03-21 | 2.900 | 878,000 | -11,000 | 0.18% | 2,546,200 |
| 2016-02-24 | 2016-02-22 | 2.920 | 889,000 | -4,000 | 0.18% | 2,595,880 |
| 2016-01-29 | 2016-01-27 | 2.850 | 893,000 | -150,000 | 0.18% | 2,545,050 |
| 2016-01-22 | 2016-01-20 | 2.870 | 1,043,000 | -5,000 | 0.21% | 2,993,410 |
| 2015-11-30 | 2015-11-26 | 3.400 | 1,048,000 | -6,000 | 0.21% | 3,563,200 |
| 2015-11-25 | 2015-11-23 | 3.500 | 1,054,000 | -2,000 | 0.22% | 3,689,000 |
| 2015-11-12 | 2015-11-10 | 3.190 | 1,056,000 | -8,000 | 0.22% | 3,368,640 |
| 2015-10-23 | 2015-10-20 | 3.420 | 1,064,000 | +2,000 | 0.22% | 3,638,880 |
| 2015-10-16 | 2015-10-14 | 3.230 | 1,062,000 | -48,000 | 0.22% | 3,430,260 |
| 2015-10-15 | 2015-10-13 | 3.140 | 1,110,000 | -33,000 | 0.23% | 3,485,400 |
| 2015-10-14 | 2015-10-12 | 3.040 | 1,143,000 | -10,000 | 0.23% | 3,474,720 |
| 2015-10-13 | 2015-10-09 | 2.980 | 1,153,000 | -10,000 | 0.24% | 3,435,940 |
| 2015-10-05 | 2015-09-30 | 2.870 | 1,163,000 | +5,000 | 0.24% | 3,337,810 |
| 2015-10-02 | 2015-09-29 | 2.850 | 1,158,000 | -5,000 | 0.24% | 3,300,300 |
| 2015-09-15 | 2015-09-11 | 2.990 | 1,163,000 | -20,000 | 0.24% | 3,477,370 |
| 2015-09-07 | 2015-09-02 | 2.640 | 1,183,000 | -2,000 | 0.24% | 3,123,120 |
| 2015-08-27 | 2015-08-25 | 2.530 | 1,185,000 | +5,000 | 0.24% | 2,998,050 |
| 2015-08-14 | 2015-08-12 | 2.830 | 1,180,000 | +5,000 | 0.24% | 3,339,400 |
| 2015-07-30 | 2015-07-28 | 2.770 | 1,175,000 | -11,000 | 0.24% | 3,254,750 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,186,000 | -60,000 | 0.24% | 3,439,400 |
| 2015-06-30 | 2015-06-26 | 4.150 | 1,246,000 | -6,000 | 0.25% | 5,170,900 |
| 2015-06-26 | 2015-06-24 | 4.560 | 1,252,000 | -15,000 | 0.26% | 5,709,120 |
| 2015-06-24 | 2015-06-22 | 4.280 | 1,267,000 | -1,000 | 0.26% | 5,422,760 |
| 2015-06-18 | 2015-06-16 | 4.340 | 1,268,000 | -3,000 | 0.26% | 5,503,120 |
| 2015-06-12 | 2015-06-10 | 4.500 | 1,271,000 | -58,000 | 0.26% | 5,719,500 |
| 2015-06-10 | 2015-06-08 | 4.570 | 1,329,000 | -10,000 | 0.27% | 6,073,530 |
| 2015-06-09 | 2015-06-05 | 4.760 | 1,339,000 | -2,000 | 0.27% | 6,373,640 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,341,000 | -10,000 | 0.27% | 6,436,800 |
| 2015-06-05 | 2015-06-03 | 4.910 | 1,351,000 | -10,000 | 0.28% | 6,633,410 |
| 2015-06-04 | 2015-06-02 | 5.030 | 1,361,000 | -13,000 | 0.28% | 6,845,830 |
| 2015-06-03 | 2015-06-01 | 5.140 | 1,374,000 | -15,000 | 0.28% | 7,062,360 |
| 2015-06-02 | 2015-05-29 | 4.610 | 1,389,000 | +70,000 | 0.28% | 6,403,290 |
| 2015-05-29 | 2015-05-27 | 4.490 | 1,319,000 | +61,000 | 0.27% | 5,922,310 |
| 2015-05-28 | 2015-05-26 | 4.410 | 1,258,000 | +39,000 | 0.26% | 5,547,780 |
| 2015-05-26 | 2015-05-21 | 4.210 | 1,219,000 | -17,000 | 0.25% | 5,131,990 |
| 2015-05-21 | 2015-05-19 | 4.270 | 1,236,000 | +10,000 | 0.25% | 5,277,720 |
| 2015-05-20 | 2015-05-18 | 4.270 | 1,226,000 | -3,000 | 0.25% | 5,235,020 |
| 2015-05-19 | 2015-05-15 | 4.480 | 1,229,000 | -70,000 | 0.25% | 5,505,920 |
| 2015-05-18 | 2015-05-14 | 4.530 | 1,299,000 | +20,000 | 0.27% | 5,884,470 |
| 2015-05-14 | 2015-05-12 | 4.360 | 1,279,000 | -4,000 | 0.26% | 5,576,440 |
| 2015-05-12 | 2015-05-08 | 4.140 | 1,283,000 | -22,000 | 0.26% | 5,311,620 |
| 2015-05-08 | 2015-05-06 | 4.150 | 1,305,000 | -35,000 | 0.27% | 5,415,750 |
| 2015-05-07 | 2015-05-05 | 4.080 | 1,340,000 | +4,000 | 0.27% | 5,467,200 |
| 2015-05-06 | 2015-05-04 | 4.200 | 1,336,000 | +140,000 | 0.27% | 5,611,200 |
| 2015-05-05 | 2015-04-30 | 4.360 | 1,196,000 | +50,000 | 0.24% | 5,214,560 |
| 2015-05-04 | 2015-04-29 | 4.480 | 1,146,000 | -30,000 | 0.23% | 5,134,080 |
| 2015-04-30 | 2015-04-28 | 4.660 | 1,176,000 | -33,000 | 0.24% | 5,480,160 |
| 2015-04-29 | 2015-04-27 | 4.880 | 1,209,000 | +20,000 | 0.25% | 5,899,920 |
| 2015-04-28 | 2015-04-24 | 4.640 | 1,189,000 | -13,000 | 0.24% | 5,516,960 |
| 2015-04-24 | 2015-04-22 | 4.540 | 1,202,000 | +36,000 | 0.25% | 5,457,080 |
| 2015-04-22 | 2015-04-20 | 4.150 | 1,166,000 | -13,000 | 0.24% | 4,838,900 |
| 2015-04-21 | 2015-04-17 | 4.430 | 1,179,000 | -27,000 | 0.24% | 5,222,970 |
| 2015-04-20 | 2015-04-16 | 4.440 | 1,206,000 | -10,000 | 0.25% | 5,354,640 |
| 2015-04-15 | 2015-04-13 | 4.210 | 1,216,000 | +11,000 | 0.25% | 5,119,360 |
| 2015-04-10 | 2015-04-08 | 3.370 | 1,205,000 | +39,000 | 0.25% | 4,060,850 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,166,000 | +126,000 | 0.24% | 3,614,600 |
| 2015-04-01 | 2015-03-30 | 3.060 | 1,040,000 | +24,000 | 0.21% | 3,182,400 |
| 2015-03-31 | 2015-03-27 | 3.000 | 1,016,000 | +1,000 | 0.21% | 3,048,000 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,015,000 | -31,000 | 0.21% | 3,004,400 |
| 2015-03-12 | 2015-03-10 | 3.050 | 1,046,000 | -3,000 | 0.21% | 3,190,300 |
| 2015-03-11 | 2015-03-09 | 3.260 | 1,049,000 | -10,000 | 0.21% | 3,419,740 |
| 2015-03-05 | 2015-03-03 | 3.190 | 1,059,000 | -20,000 | 0.22% | 3,378,210 |
| 2015-03-02 | 2015-02-26 | 2.990 | 1,079,000 | -60,000 | 0.22% | 3,226,210 |
| 2015-02-27 | 2015-02-25 | 2.920 | 1,139,000 | -18,000 | 0.23% | 3,325,880 |
| 2015-02-24 | 2015-02-18 | 3.070 | 1,157,000 | +18,000 | 0.24% | 3,551,990 |
| 2015-02-17 | 2015-02-13 | 3.180 | 1,139,000 | -2,000 | 0.23% | 3,622,020 |
| 2015-02-16 | 2015-02-12 | 3.190 | 1,141,000 | -30,000 | 0.23% | 3,639,790 |
| 2015-02-10 | 2015-02-06 | 2.950 | 1,171,000 | -25,000 | 0.24% | 3,454,450 |
| 2015-02-03 | 2015-01-30 | 2.990 | 1,196,000 | +2,000 | 0.24% | 3,576,040 |
| 2015-01-29 | 2015-01-27 | 2.980 | 1,194,000 | -23,000 | 0.24% | 3,558,120 |
| 2015-01-23 | 2015-01-21 | 2.870 | 1,217,000 | -17,000 | 0.25% | 3,492,790 |
| 2015-01-19 | 2015-01-15 | 2.900 | 1,234,000 | -22,000 | 0.25% | 3,578,600 |
| 2015-01-15 | 2015-01-13 | 2.970 | 1,256,000 | +22,000 | 0.26% | 3,730,320 |
| 2015-01-13 | 2015-01-09 | 2.990 | 1,234,000 | -38,000 | 0.25% | 3,689,660 |
| 2015-01-12 | 2015-01-08 | 2.990 | 1,272,000 | +15,000 | 0.26% | 3,803,280 |
| 2015-01-09 | 2015-01-07 | 3.010 | 1,257,000 | +33,000 | 0.26% | 3,783,570 |
| 2015-01-08 | 2015-01-06 | 2.890 | 1,224,000 | +17,000 | 0.25% | 3,537,360 |
| 2015-01-07 | 2015-01-05 | 2.910 | 1,207,000 | -25,000 | 0.25% | 3,512,370 |
| 2015-01-06 | 2015-01-02 | 2.830 | 1,232,000 | -10,000 | 0.25% | 3,486,560 |
| 2015-01-02 | 2014-12-29 | 2.770 | 1,242,000 | +30,000 | 0.25% | 3,440,340 |
| 2014-12-29 | 2014-12-22 | 2.850 | 1,212,000 | -106,000 | 0.25% | 3,454,200 |
| 2014-12-18 | 2014-12-16 | 2.840 | 1,318,000 | -21,000 | 0.27% | 3,743,120 |
| 2014-12-16 | 2014-12-12 | 3.010 | 1,339,000 | +96,000 | 0.27% | 4,030,390 |
| 2014-12-15 | 2014-12-11 | 2.860 | 1,243,000 | +10,000 | 0.25% | 3,554,980 |
| 2014-12-12 | 2014-12-10 | 2.970 | 1,233,000 | +20,000 | 0.25% | 3,662,010 |
| 2014-12-11 | 2014-12-09 | 3.050 | 1,213,000 | -56,000 | 0.25% | 3,699,650 |
| 2014-12-10 | 2014-12-08 | 3.110 | 1,269,000 | -22,000 | 0.26% | 3,946,590 |
| 2014-12-08 | 2014-12-04 | 3.000 | 1,291,000 | -10,000 | 0.26% | 3,873,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 1,301,000 | -17,000 | 0.27% | 3,876,980 |
| 2014-12-04 | 2014-12-02 | 3.030 | 1,318,000 | +30,000 | 0.27% | 3,993,540 |
| 2014-12-03 | 2014-12-01 | 3.090 | 1,288,000 | -2,000 | 0.26% | 3,979,920 |
| 2014-12-02 | 2014-11-28 | 3.220 | 1,290,000 | +9,000 | 0.26% | 4,153,800 |
| 2014-12-01 | 2014-11-27 | 3.130 | 1,281,000 | +58,000 | 0.26% | 4,009,530 |
| 2014-11-28 | 2014-11-26 | 3.220 | 1,223,000 | -22,000 | 0.25% | 3,938,060 |
| 2014-11-26 | 2014-11-24 | 3.040 | 1,245,000 | -100,000 | 0.25% | 3,784,800 |
| 2014-11-25 | 2014-11-21 | 2.970 | 1,345,000 | -77,000 | 0.27% | 3,994,650 |
| 2014-11-24 | 2014-11-20 | 3.010 | 1,422,000 | -178,000 | 0.29% | 4,280,220 |
| 2014-11-21 | 2014-11-19 | 3.010 | 1,600,000 | +130,000 | 0.33% | 4,816,000 |
| 2014-11-17 | 2014-11-13 | 3.090 | 1,470,000 | -300,000 | 0.30% | 4,542,300 |
| 2014-11-14 | 2014-11-12 | 3.020 | 1,770,000 | -24,000 | 0.36% | 5,345,400 |
| 2014-11-13 | 2014-11-11 | 2.990 | 1,794,000 | +40,000 | 0.37% | 5,364,060 |
| 2014-11-12 | 2014-11-10 | 3.120 | 1,754,000 | +17,000 | 0.36% | 5,472,480 |
| 2014-11-11 | 2014-11-07 | 3.090 | 1,737,000 | +45,000 | 0.36% | 5,367,330 |
| 2014-11-10 | 2014-11-06 | 3.270 | 1,692,000 | +43,000 | 0.35% | 5,532,840 |
| 2014-11-05 | 2014-11-03 | 2.920 | 1,649,000 | -30,000 | 0.34% | 4,815,080 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,679,000 | -1,000 | 0.34% | 4,885,890 |
| 2014-10-29 | 2014-10-27 | 2.730 | 1,680,000 | +30,000 | 0.34% | 4,586,400 |
| 2014-10-21 | 2014-10-17 | 2.680 | 1,650,000 | -119,000 | 0.34% | 4,422,000 |
| 2014-10-20 | 2014-10-16 | 2.670 | 1,769,000 | -102,000 | 0.36% | 4,723,230 |
| 2014-10-17 | 2014-10-15 | 2.720 | 1,871,000 | -18,000 | 0.38% | 5,089,120 |
| 2014-10-16 | 2014-10-14 | 2.770 | 1,889,000 | +24,000 | 0.39% | 5,232,530 |
| 2014-10-15 | 2014-10-13 | 2.800 | 1,865,000 | -200,000 | 0.38% | 5,222,000 |
| 2014-10-10 | 2014-10-08 | 2.870 | 2,065,000 | +15,000 | 0.42% | 5,926,550 |
| 2014-10-09 | 2014-10-07 | 2.900 | 2,050,000 | -500,000 | 0.42% | 5,945,000 |
| 2014-10-08 | 2014-10-06 | 2.980 | 2,550,000 | -18,000 | 0.52% | 7,599,000 |
| 2014-10-07 | 2014-10-03 | 2.840 | 2,568,000 | +58,000 | 0.52% | 7,293,120 |
| 2014-10-06 | 2014-09-30 | 2.880 | 2,510,000 | +9,000 | 0.51% | 7,228,800 |
| 2014-10-03 | 2014-09-29 | 3.040 | 2,501,000 | -66,000 | 0.51% | 7,603,040 |
| 2014-09-30 | 2014-09-26 | 3.180 | 2,567,000 | +17,000 | 0.52% | 8,163,060 |
| 2014-09-29 | 2014-09-25 | 3.310 | 2,550,000 | +22,000 | 0.52% | 8,440,500 |
| 2014-09-25 | 2014-09-23 | 3.020 | 2,528,000 | +110,000 | 0.52% | 7,634,560 |
| 2014-09-24 | 2014-09-22 | 3.020 | 2,418,000 | +323,000 | 0.49% | 7,302,360 |
| 2014-09-23 | 2014-09-19 | 3.080 | 2,095,000 | +90,000 | 0.43% | 6,452,600 |
| 2014-09-22 | 2014-09-18 | 3.070 | 2,005,000 | +21,000 | 0.41% | 6,155,350 |
| 2014-09-19 | 2014-09-17 | 3.050 | 1,984,000 | +30,000 | 0.41% | 6,051,200 |
| 2014-09-17 | 2014-09-15 | 3.150 | 1,954,000 | +16,000 | 0.40% | 6,155,100 |
| 2014-09-15 | 2014-09-11 | 2.970 | 1,938,000 | +500,000 | 0.40% | 5,755,860 |
| 2014-09-10 | 2014-09-05 | 2.950 | 1,438,000 | -10,000 | 0.29% | 4,242,100 |
| 2014-09-08 | 2014-09-04 | 3.020 | 1,448,000 | +13,000 | 0.30% | 4,372,960 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,435,000 | +30,000 | 0.29% | 4,233,250 |
| 2014-08-25 | 2014-08-21 | 3.300 | 1,405,000 | -20,000 | 0.29% | 4,636,500 |
| 2014-08-21 | 2014-08-19 | 3.190 | 1,425,000 | +20,000 | 0.29% | 4,545,750 |
| 2014-08-20 | 2014-08-18 | 3.180 | 1,405,000 | +25,000 | 0.29% | 4,467,900 |
| 2014-08-19 | 2014-08-15 | 3.150 | 1,380,000 | -104,000 | 0.28% | 4,347,000 |
| 2014-08-18 | 2014-08-14 | 3.250 | 1,484,000 | -13,000 | 0.30% | 4,823,000 |
| 2014-08-13 | 2014-08-11 | 3.450 | 1,497,000 | -3,000 | 0.31% | 5,164,650 |
| 2014-08-11 | 2014-08-07 | 3.360 | 1,500,000 | -217,000 | 0.31% | 5,040,000 |
| 2014-08-08 | 2014-08-06 | 3.600 | 1,717,000 | -48,000 | 0.35% | 6,181,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 1,765,000 | +117,000 | 0.36% | 6,001,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 1,648,000 | -88,000 | 0.34% | 5,290,080 |
| 2014-08-05 | 2014-08-01 | 2.890 | 1,736,000 | -72,000 | 0.35% | 5,017,040 |
| 2014-08-01 | 2014-07-30 | 2.460 | 1,808,000 | +20,000 | 0.37% | 4,447,680 |
| 2014-07-30 | 2014-07-28 | 2.380 | 1,788,000 | -19,000 | 0.37% | 4,255,440 |
| 2014-07-29 | 2014-07-25 | 2.320 | 1,807,000 | -15,000 | 0.37% | 4,192,240 |
| 2014-07-23 | 2014-07-21 | 2.280 | 1,822,000 | -3,000 | 0.37% | 4,154,160 |
| 2014-07-22 | 2014-07-18 | 2.280 | 1,825,000 | +33,000 | 0.37% | 4,161,000 |
| 2014-07-21 | 2014-07-17 | 2.220 | 1,792,000 | +28,000 | 0.37% | 3,978,240 |
| 2014-07-16 | 2014-07-14 | 2.200 | 1,764,000 | -14,000 | 0.36% | 3,880,800 |
| 2014-07-04 | 2014-07-02 | 2.160 | 1,778,000 | +15,000 | 0.36% | 3,840,480 |
| 2014-06-27 | 2014-06-25 | 2.150 | 1,763,000 | +10,000 | 0.36% | 3,790,450 |
| 2014-06-23 | 2014-06-19 | 2.180 | 1,753,000 | -10,000 | 0.36% | 3,821,540 |
| 2014-06-19 | 2014-06-17 | 2.280 | 1,763,000 | -20,000 | 0.36% | 4,019,640 |
| 2014-06-18 | 2014-06-16 | 2.280 | 1,783,000 | -5,000 | 0.36% | 4,065,240 |
| 2014-05-29 | 2014-05-27 | 2.120 | 1,788,000 | -23,000 | 0.37% | 3,790,560 |
| 2014-05-28 | 2014-05-26 | 2.120 | 1,811,000 | +25,000 | 0.37% | 3,839,320 |
| 2014-05-20 | 2014-05-16 | 2.110 | 1,786,000 | -49,000 | 0.37% | 3,768,460 |
| 2014-05-16 | 2014-05-14 | 2.100 | 1,835,000 | -9,000 | 0.38% | 3,853,500 |
| 2014-05-13 | 2014-05-09 | 2.070 | 1,844,000 | +21,000 | 0.38% | 3,817,080 |
| 2014-05-12 | 2014-05-08 | 2.100 | 1,823,000 | -20,000 | 0.37% | 3,828,300 |
| 2014-05-09 | 2014-05-07 | 2.100 | 1,843,000 | +20,000 | 0.38% | 3,870,300 |
| 2014-05-02 | 2014-04-29 | 2.140 | 1,823,000 | -297,000 | 0.37% | 3,901,220 |
| 2014-04-30 | 2014-04-28 | 2.200 | 2,120,000 | -169,000 | 0.43% | 4,664,000 |
| 2014-04-29 | 2014-04-25 | 2.290 | 2,289,000 | +9,000 | 0.47% | 5,241,810 |
| 2014-04-28 | 2014-04-24 | 2.380 | 2,280,000 | -9,000 | 0.47% | 5,426,400 |
| 2014-04-25 | 2014-04-23 | 2.310 | 2,289,000 | +14,000 | 0.47% | 5,287,590 |
| 2014-04-24 | 2014-04-22 | 2.430 | 2,275,000 | -55,000 | 0.47% | 5,528,250 |
| 2014-04-23 | 2014-04-17 | 2.200 | 2,330,000 | +20,000 | 0.48% | 5,126,000 |
| 2014-04-22 | 2014-04-16 | 2.230 | 2,310,000 | -30,000 | 0.47% | 5,151,300 |
| 2014-04-17 | 2014-04-15 | 2.200 | 2,340,000 | +243,000 | 0.48% | 5,148,000 |
| 2014-04-16 | 2014-04-14 | 2.130 | 2,097,000 | +249,000 | 0.43% | 4,466,610 |
| 2014-04-14 | 2014-04-10 | 2.160 | 1,848,000 | -55,000 | 0.38% | 3,991,680 |
| 2014-04-10 | 2014-04-08 | 2.070 | 1,903,000 | +39,000 | 0.39% | 3,939,210 |
| 2014-04-09 | 2014-04-07 | 2.110 | 1,864,000 | +30,000 | 0.38% | 3,933,040 |
| 2014-04-01 | 2014-03-28 | 2.140 | 1,834,000 | +31,000 | 0.37% | 3,924,760 |
| 2014-03-31 | 2014-03-27 | 2.120 | 1,803,000 | +22,000 | 0.37% | 3,822,360 |
| 2014-03-28 | 2014-03-26 | 2.220 | 1,781,000 | -50,000 | 0.36% | 3,953,820 |
| 2014-03-27 | 2014-03-25 | 2.220 | 1,831,000 | -10,000 | 0.37% | 4,064,820 |
| 2014-03-25 | 2014-03-21 | 2.230 | 1,841,000 | -38,000 | 0.38% | 4,105,430 |
| 2014-03-24 | 2014-03-20 | 2.360 | 1,879,000 | +11,000 | 0.38% | 4,434,440 |
| 2014-03-20 | 2014-03-18 | 2.370 | 1,868,000 | +6,000 | 0.38% | 4,427,160 |
| 2014-03-19 | 2014-03-17 | 2.260 | 1,862,000 | -16,000 | 0.38% | 4,208,120 |
| 2014-03-18 | 2014-03-14 | 2.200 | 1,878,000 | -19,000 | 0.38% | 4,131,600 |
| 2014-03-17 | 2014-03-13 | 2.240 | 1,897,000 | +20,000 | 0.39% | 4,249,280 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,877,000 | -30,000 | 0.38% | 4,317,100 |
| 2014-03-11 | 2014-03-07 | 2.440 | 1,907,000 | +39,000 | 0.39% | 4,653,080 |
| 2014-03-10 | 2014-03-06 | 2.430 | 1,868,000 | +40,000 | 0.38% | 4,539,240 |
| 2014-03-07 | 2014-03-05 | 2.360 | 1,828,000 | +25,000 | 0.37% | 4,314,080 |
| 2014-03-06 | 2014-03-04 | 2.390 | 1,803,000 | -16,000 | 0.37% | 4,309,170 |
| 2014-03-05 | 2014-03-03 | 2.390 | 1,819,000 | +30,000 | 0.37% | 4,347,410 |
| 2014-03-04 | 2014-02-28 | 2.520 | 1,789,000 | +58,000 | 0.37% | 4,508,280 |
| 2014-03-03 | 2014-02-27 | 2.440 | 1,731,000 | -6,000 | 0.35% | 4,223,640 |
| 2014-02-28 | 2014-02-26 | 2.150 | 1,737,000 | +46,000 | 0.36% | 3,734,550 |
| 2014-02-27 | 2014-02-25 | 2.210 | 1,691,000 | -10,000 | 0.35% | 3,737,110 |
| 2014-02-24 | 2014-02-20 | 2.300 | 1,701,000 | +26,000 | 0.35% | 3,912,300 |
| 2014-02-21 | 2014-02-19 | 2.340 | 1,675,000 | +24,000 | 0.34% | 3,919,500 |
| 2014-02-20 | 2014-02-18 | 2.380 | 1,651,000 | +14,000 | 0.34% | 3,929,380 |
| 2014-02-19 | 2014-02-17 | 2.390 | 1,637,000 | -29,000 | 0.33% | 3,912,430 |
| 2014-02-18 | 2014-02-14 | 2.340 | 1,666,000 | -82,000 | 0.34% | 3,898,440 |
| 2014-02-17 | 2014-02-13 | 2.110 | 1,748,000 | -2,000 | 0.36% | 3,688,280 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,750,000 | -11,000 | 0.36% | 4,007,500 |
| 2014-02-13 | 2014-02-11 | 2.180 | 1,761,000 | +8,000 | 0.36% | 3,838,980 |
| 2014-02-12 | 2014-02-10 | 2.160 | 1,753,000 | -53,000 | 0.36% | 3,786,480 |
| 2014-02-11 | 2014-02-07 | 2.050 | 1,806,000 | -37,000 | 0.37% | 3,702,300 |
| 2014-02-10 | 2014-02-06 | 2.030 | 1,843,000 | -17,000 | 0.38% | 3,741,290 |
| 2014-02-07 | 2014-02-05 | 2.000 | 1,860,000 | +101,000 | 0.38% | 3,720,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 1,759,000 | +26,000 | 0.36% | 3,535,590 |
| 2014-01-29 | 2014-01-27 | 1.900 | 1,733,000 | +6,000 | 0.35% | 3,292,700 |
| 2014-01-28 | 2014-01-24 | 1.950 | 1,727,000 | +40,000 | 0.35% | 3,367,650 |
| 2014-01-27 | 2014-01-23 | 2.000 | 1,687,000 | +6,000 | 0.34% | 3,374,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 1,681,000 | -9,000 | 0.34% | 3,530,100 |
| 2014-01-23 | 2014-01-21 | 2.070 | 1,690,000 | -23,000 | 0.35% | 3,498,300 |
| 2014-01-21 | 2014-01-17 | 1.840 | 1,713,000 | +79,000 | 0.35% | 3,151,920 |
| 2014-01-17 | 2014-01-15 | 1.720 | 1,634,000 | -15,000 | 0.33% | 2,810,480 |
| 2014-01-10 | 2014-01-08 | 1.750 | 1,649,000 | -98,000 | 0.34% | 2,885,750 |
| 2014-01-02 | 2013-12-27 | 1.810 | 1,747,000 | -10,000 | 0.36% | 3,162,070 |
| 2013-12-20 | 2013-12-18 | 1.800 | 1,757,000 | +98,000 | 0.36% | 3,162,600 |
| 2013-12-18 | 2013-12-16 | 1.780 | 1,659,000 | -10,000 | 0.34% | 2,953,020 |
| 2013-12-17 | 2013-12-13 | 1.840 | 1,669,000 | -92,000 | 0.34% | 3,070,960 |
| 2013-12-09 | 2013-12-05 | 1.840 | 1,761,000 | -10,000 | 0.36% | 3,240,240 |
| 2013-12-05 | 2013-12-03 | 1.940 | 1,771,000 | +10,000 | 0.36% | 3,435,740 |
| 2013-11-28 | 2013-11-26 | 1.800 | 1,761,000 | +12,000 | 0.36% | 3,169,800 |
| 2013-11-25 | 2013-11-21 | 1.810 | 1,749,000 | -23,000 | 0.36% | 3,165,690 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,772,000 | +12,000 | 0.36% | 3,189,600 |
| 2013-11-20 | 2013-11-18 | 1.780 | 1,760,000 | +12,000 | 0.36% | 3,132,800 |
| 2013-11-14 | 2013-11-12 | 1.840 | 1,748,000 | -5,000 | 0.36% | 3,216,320 |
| 2013-11-12 | 2013-11-08 | 1.850 | 1,753,000 | -12,000 | 0.36% | 3,243,050 |
| 2013-11-01 | 2013-10-30 | 1.770 | 1,765,000 | +20,000 | 0.36% | 3,124,050 |
| 2013-10-31 | 2013-10-29 | 1.740 | 1,745,000 | +4,000 | 0.36% | 3,036,300 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,741,000 | +10,000 | 0.36% | 3,307,900 |
| 2013-10-21 | 2013-10-17 | 1.900 | 1,731,000 | -70,000 | 0.35% | 3,288,900 |
| 2013-10-18 | 2013-10-16 | 1.690 | 1,801,000 | +10,000 | 0.37% | 3,043,690 |
| 2013-10-16 | 2013-10-11 | 1.610 | 1,791,000 | +20,000 | 0.37% | 2,883,510 |
| 2013-10-10 | 2013-10-08 | 1.640 | 1,771,000 | +50,000 | 0.36% | 2,904,440 |
| 2013-10-03 | 2013-09-30 | 1.600 | 1,721,000 | -10,000 | 0.35% | 2,753,600 |
| 2013-10-02 | 2013-09-27 | 1.600 | 1,731,000 | -20,000 | 0.35% | 2,769,600 |
| 2013-09-26 | 2013-09-24 | 1.720 | 1,751,000 | +94,000 | 0.36% | 3,011,720 |
| 2013-09-12 | 2013-09-10 | 1.510 | 1,657,000 | +10,000 | 0.34% | 2,502,070 |
| 2013-09-03 | 2013-08-30 | 1.440 | 1,647,000 | +10,000 | 0.34% | 2,371,680 |
| 2013-08-26 | 2013-08-22 | 1.430 | 1,637,000 | +10,000 | 0.33% | 2,340,910 |
| 2013-08-19 | 2013-08-15 | 1.540 | 1,627,000 | -15,000 | 0.33% | 2,505,580 |
| 2013-08-06 | 2013-08-02 | 1.660 | 1,642,000 | -10,000 | 0.34% | 2,725,720 |
| 2013-07-25 | 2013-07-23 | 1.570 | 1,652,000 | +7,000 | 0.34% | 2,593,640 |
| 2013-07-24 | 2013-07-22 | 1.580 | 1,645,000 | +3,000 | 0.34% | 2,599,100 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,642,000 | -10,000 | 0.34% | 2,660,040 |
| 2013-07-18 | 2013-07-16 | 1.590 | 1,652,000 | +10,000 | 0.34% | 2,626,680 |
| 2013-07-17 | 2013-07-15 | 1.620 | 1,642,000 | -4,000 | 0.34% | 2,660,040 |
| 2013-06-03 | 2013-05-30 | 1.800 | 1,646,000 | -158,000 | 0.34% | 2,962,800 |
| 2013-05-21 | 2013-05-16 | 1.910 | 1,804,000 | -2,000 | 0.37% | 3,445,640 |
| 2013-05-20 | 2013-05-15 | 1.890 | 1,806,000 | +2,000 | 0.37% | 3,413,340 |
| 2013-05-14 | 2013-05-10 | 1.980 | 1,804,000 | -21,000 | 0.37% | 3,571,920 |
| 2013-05-03 | 2013-04-30 | 1.720 | 1,825,000 | -10,000 | 0.37% | 3,139,000 |
| 2013-04-12 | 2013-04-10 | 1.740 | 1,835,000 | +15,000 | 0.38% | 3,192,900 |
| 2013-04-10 | 2013-04-08 | 1.750 | 1,820,000 | -20,000 | 0.37% | 3,185,000 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,840,000 | -29,000 | 0.38% | 3,293,600 |
| 2013-03-20 | 2013-03-18 | 2.040 | 1,869,000 | -20,000 | 0.38% | 3,812,760 |
| 2013-03-14 | 2013-03-12 | 2.140 | 1,889,000 | +20,000 | 0.39% | 4,042,460 |
| 2013-03-07 | 2013-03-05 | 2.150 | 1,869,000 | +22,000 | 0.38% | 4,018,350 |
| 2013-02-21 | 2013-02-19 | 2.160 | 1,847,000 | -20,000 | 0.38% | 3,989,520 |
| 2013-02-19 | 2013-02-15 | 2.240 | 1,867,000 | +8,000 | 0.38% | 4,182,080 |
| 2013-02-18 | 2013-02-14 | 2.230 | 1,859,000 | -30,000 | 0.38% | 4,145,570 |
| 2013-02-07 | 2013-02-05 | 2.130 | 1,889,000 | -10,000 | 0.39% | 4,023,570 |
| 2013-02-06 | 2013-02-04 | 2.200 | 1,899,000 | +2,000 | 0.39% | 4,177,800 |
| 2013-01-30 | 2013-01-28 | 2.220 | 1,897,000 | +20,000 | 0.39% | 4,211,340 |
| 2013-01-28 | 2013-01-24 | 2.310 | 1,877,000 | -2,000 | 0.38% | 4,335,870 |
| 2013-01-24 | 2013-01-22 | 2.390 | 1,879,000 | -1,000 | 0.38% | 4,490,810 |
| 2013-01-22 | 2013-01-18 | 2.350 | 1,880,000 | +33,000 | 0.38% | 4,418,000 |
| 2013-01-21 | 2013-01-17 | 2.330 | 1,847,000 | +36,000 | 0.38% | 4,303,510 |
| 2013-01-16 | 2013-01-14 | 2.430 | 1,811,000 | -115,000 | 0.37% | 4,400,730 |
| 2013-01-15 | 2013-01-11 | 2.440 | 1,926,000 | +30,000 | 0.39% | 4,699,440 |
| 2013-01-14 | 2013-01-10 | 2.480 | 1,896,000 | -95,000 | 0.39% | 4,702,080 |
| 2013-01-11 | 2013-01-09 | 2.400 | 1,991,000 | -131,000 | 0.41% | 4,778,400 |
| 2013-01-10 | 2013-01-08 | 2.400 | 2,122,000 | -6,000 | 0.43% | 5,092,800 |
| 2013-01-09 | 2013-01-07 | 2.440 | 2,128,000 | -113,000 | 0.44% | 5,192,320 |
| 2013-01-08 | 2013-01-04 | 2.400 | 2,241,000 | -4,000 | 0.46% | 5,378,400 |
| 2013-01-07 | 2013-01-03 | 2.400 | 2,245,000 | +247,000 | 0.46% | 5,388,000 |
| 2013-01-04 | 2013-01-02 | 2.330 | 1,998,000 | -43,000 | 0.41% | 4,655,340 |
| 2013-01-03 | 2012-12-31 | 2.280 | 2,041,000 | +78,000 | 0.42% | 4,653,480 |
| 2012-12-28 | 2012-12-24 | 2.260 | 1,963,000 | +10,000 | 0.40% | 4,436,380 |
| 2012-12-19 | 2012-12-17 | 2.250 | 1,953,000 | +16,000 | 0.40% | 4,394,250 |
| 2012-12-18 | 2012-12-14 | 2.220 | 1,937,000 | +21,000 | 0.40% | 4,300,140 |
| 2012-12-13 | 2012-12-11 | 2.180 | 1,916,000 | -14,000 | 0.39% | 4,176,880 |
| 2012-12-12 | 2012-12-10 | 2.240 | 1,930,000 | +89,000 | 0.39% | 4,323,200 |
| 2012-12-07 | 2012-12-05 | 2.170 | 1,841,000 | +10,000 | 0.38% | 3,994,970 |
| 2012-11-23 | 2012-11-21 | 2.100 | 1,831,000 | -30,000 | 0.37% | 3,845,100 |
| 2012-11-16 | 2012-11-14 | 2.180 | 1,861,000 | -3,000 | 0.38% | 4,056,980 |
| 2012-11-14 | 2012-11-12 | 2.230 | 1,864,000 | -16,000 | 0.38% | 4,156,720 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,880,000 | -12,000 | 0.38% | 4,324,000 |
| 2012-11-08 | 2012-11-06 | 2.270 | 1,892,000 | -8,000 | 0.39% | 4,294,840 |
| 2012-11-02 | 2012-10-31 | 2.230 | 1,900,000 | -70,000 | 0.39% | 4,237,000 |
| 2012-10-31 | 2012-10-29 | 2.200 | 1,970,000 | +21,000 | 0.40% | 4,334,000 |
| 2012-10-30 | 2012-10-26 | 2.190 | 1,949,000 | +35,000 | 0.40% | 4,268,310 |
| 2012-10-29 | 2012-10-25 | 2.350 | 1,914,000 | +84,000 | 0.39% | 4,497,900 |
| 2012-10-24 | 2012-10-19 | 2.100 | 1,830,000 | -29,000 | 0.37% | 3,843,000 |
| 2012-10-22 | 2012-10-18 | 2.130 | 1,859,000 | +19,000 | 0.38% | 3,959,670 |
| 2012-10-19 | 2012-10-17 | 2.050 | 1,840,000 | +10,000 | 0.38% | 3,772,000 |
| 2012-10-12 | 2012-10-10 | 2.060 | 1,830,000 | +10,000 | 0.37% | 3,769,800 |
| 2012-10-09 | 2012-10-05 | 2.130 | 1,820,000 | -40,000 | 0.37% | 3,876,600 |
| 2012-10-05 | 2012-10-03 | 2.090 | 1,860,000 | -60,000 | 0.38% | 3,887,400 |
| 2012-09-21 | 2012-09-19 | 2.050 | 1,920,000 | +60,000 | 0.39% | 3,936,000 |
| 2012-09-18 | 2012-09-14 | 2.050 | 1,860,000 | -60,000 | 0.38% | 3,813,000 |
| 2012-09-11 | 2012-09-07 | 1.980 | 1,920,000 | -40,000 | 0.39% | 3,801,600 |
| 2012-09-10 | 2012-09-06 | 1.950 | 1,960,000 | +46,000 | 0.40% | 3,822,000 |
| 2012-09-07 | 2012-09-05 | 1.950 | 1,914,000 | +20,000 | 0.39% | 3,732,300 |
| 2012-09-06 | 2012-09-04 | 2.000 | 1,894,000 | +34,000 | 0.39% | 3,788,000 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,860,000 | -20,000 | 0.38% | 3,720,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 1,880,000 | -20,000 | 0.38% | 3,609,600 |
| 2012-08-29 | 2012-08-27 | 1.960 | 1,900,000 | +30,000 | 0.39% | 3,724,000 |
| 2012-08-28 | 2012-08-24 | 2.010 | 1,870,000 | -34,000 | 0.38% | 3,758,700 |
| 2012-08-27 | 2012-08-23 | 1.990 | 1,904,000 | +4,000 | 0.39% | 3,788,960 |
| 2012-08-24 | 2012-08-22 | 1.970 | 1,900,000 | +30,000 | 0.39% | 3,743,000 |
| 2012-08-23 | 2012-08-21 | 2.020 | 1,870,000 | +104,000 | 0.38% | 3,777,400 |
| 2012-08-22 | 2012-08-20 | 2.070 | 1,766,000 | -10,000 | 0.36% | 3,655,620 |
| 2012-08-17 | 2012-08-15 | 1.960 | 1,776,000 | +17,000 | 0.36% | 3,480,960 |
| 2012-08-16 | 2012-08-14 | 2.030 | 1,759,000 | +103,000 | 0.36% | 3,570,770 |
| 2012-08-01 | 2012-07-30 | 1.900 | 1,656,000 | -12,000 | 0.34% | 3,146,400 |
| 2012-07-24 | 2012-07-20 | 1.860 | 1,668,000 | +14,000 | 0.34% | 3,102,480 |
| 2012-07-19 | 2012-07-17 | 1.880 | 1,654,000 | -3,000 | 0.34% | 3,109,520 |
| 2012-07-17 | 2012-07-13 | 1.880 | 1,657,000 | -50,000 | 0.34% | 3,115,160 |
| 2012-07-16 | 2012-07-12 | 1.940 | 1,707,000 | -3,000 | 0.35% | 3,311,580 |
| 2012-07-09 | 2012-07-05 | 2.050 | 1,710,000 | -50,000 | 0.35% | 3,505,500 |
| 2012-07-03 | 2012-06-28 | 2.000 | 1,760,000 | -20,000 | 0.36% | 3,520,000 |
| 2012-06-27 | 2012-06-25 | 2.020 | 1,780,000 | +3,000 | 0.36% | 3,595,600 |
| 2012-06-25 | 2012-06-21 | 2.080 | 1,777,000 | +30,000 | 0.36% | 3,696,160 |
| 2012-06-20 | 2012-06-18 | 2.080 | 1,747,000 | +29,000 | 0.36% | 3,633,760 |
| 2012-06-06 | 2012-06-04 | 2.000 | 1,718,000 | -24,000 | 0.35% | 3,436,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 1,742,000 | +40,000 | 0.36% | 3,658,200 |
| 2012-06-04 | 2012-05-31 | 2.000 | 1,702,000 | -1,000 | 0.35% | 3,404,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 1,703,000 | +14,000 | 0.35% | 3,371,940 |
| 2012-05-31 | 2012-05-29 | 1.950 | 1,689,000 | -196,000 | 0.35% | 3,293,550 |
| 2012-05-28 | 2012-05-24 | 1.870 | 1,885,000 | -50,000 | 0.39% | 3,524,950 |
| 2012-05-22 | 2012-05-18 | 1.900 | 1,935,000 | -12,000 | 0.40% | 3,676,500 |
| 2012-05-14 | 2012-05-10 | 2.130 | 1,947,000 | +10,000 | 0.40% | 4,147,110 |
| 2012-05-11 | 2012-05-09 | 2.130 | 1,937,000 | -20,000 | 0.40% | 4,125,810 |
| 2012-05-02 | 2012-04-27 | 2.160 | 1,957,000 | +56,000 | 0.40% | 4,227,120 |
| 2012-04-25 | 2012-04-23 | 2.170 | 1,901,000 | -59,000 | 0.39% | 4,125,170 |
| 2012-04-24 | 2012-04-20 | 2.280 | 1,960,000 | +59,000 | 0.40% | 4,468,800 |
| 2012-04-13 | 2012-04-11 | 2.060 | 1,901,000 | -7,000 | 0.39% | 3,916,060 |
| 2012-04-12 | 2012-04-10 | 2.130 | 1,908,000 | -20,000 | 0.39% | 4,064,040 |
| 2012-04-11 | 2012-04-05 | 2.170 | 1,928,000 | -5,000 | 0.39% | 4,183,760 |
| 2012-04-02 | 2012-03-29 | 1.980 | 1,933,000 | +11,000 | 0.40% | 3,827,340 |
| 2012-03-29 | 2012-03-27 | 2.210 | 1,922,000 | -98,000 | 0.39% | 4,247,620 |
| 2012-03-27 | 2012-03-23 | 2.330 | 2,020,000 | +79,000 | 0.41% | 4,706,600 |
| 2012-03-26 | 2012-03-22 | 2.330 | 1,941,000 | -43,000 | 0.40% | 4,522,530 |
| 2012-03-23 | 2012-03-21 | 2.220 | 1,984,000 | +75,000 | 0.41% | 4,404,480 |
| 2012-03-22 | 2012-03-20 | 2.350 | 1,909,000 | +5,000 | 0.39% | 4,486,150 |
| 2012-03-21 | 2012-03-19 | 2.440 | 1,904,000 | +20,000 | 0.39% | 4,645,760 |
| 2012-03-20 | 2012-03-16 | 2.470 | 1,884,000 | -121,000 | 0.39% | 4,653,480 |
| 2012-03-19 | 2012-03-15 | 2.610 | 2,005,000 | +262,000 | 0.41% | 5,233,050 |
| 2012-03-16 | 2012-03-14 | 2.890 | 1,743,000 | -7,000 | 0.36% | 5,037,270 |
| 2012-03-15 | 2012-03-13 | 3.140 | 1,750,000 | +35,000 | 0.36% | 5,495,000 |
| 2012-03-14 | 2012-03-12 | 3.220 | 1,715,000 | +67,000 | 0.35% | 5,522,300 |
| 2012-03-13 | 2012-03-09 | 2.930 | 1,648,000 | +49,000 | 0.34% | 4,828,640 |
| 2012-03-12 | 2012-03-08 | 2.870 | 1,599,000 | -113,000 | 0.33% | 4,589,130 |
| 2012-03-09 | 2012-03-07 | 2.830 | 1,712,000 | +11,000 | 0.35% | 4,844,960 |
| 2012-03-08 | 2012-03-06 | 2.880 | 1,701,000 | +24,000 | 0.35% | 4,898,880 |
| 2012-03-07 | 2012-03-05 | 2.820 | 1,677,000 | +70,000 | 0.34% | 4,729,140 |
| 2012-03-06 | 2012-03-02 | 2.910 | 1,607,000 | +20,000 | 0.33% | 4,676,370 |
| 2012-03-05 | 2012-03-01 | 2.820 | 1,587,000 | +15,000 | 0.32% | 4,475,340 |
| 2012-03-02 | 2012-02-29 | 2.930 | 1,572,000 | +61,000 | 0.32% | 4,605,960 |
| 2012-02-29 | 2012-02-27 | 2.810 | 1,511,000 | +28,000 | 0.31% | 4,245,910 |
| 2012-02-27 | 2012-02-23 | 3.010 | 1,483,000 | +4,000 | 0.30% | 4,463,830 |
| 2012-02-24 | 2012-02-22 | 3.120 | 1,479,000 | +12,000 | 0.30% | 4,614,480 |
| 2012-02-23 | 2012-02-21 | 3.130 | 1,467,000 | +175,000 | 0.30% | 4,591,710 |
| 2012-02-22 | 2012-02-20 | 3.100 | 1,292,000 | -34,000 | 0.26% | 4,005,200 |
| 2012-02-21 | 2012-02-17 | 3.200 | 1,326,000 | +46,000 | 0.27% | 4,243,200 |
| 2012-02-20 | 2012-02-16 | 3.230 | 1,280,000 | -27,000 | 0.26% | 4,134,400 |
| 2012-02-17 | 2012-02-15 | 3.280 | 1,307,000 | +46,000 | 0.27% | 4,286,960 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,261,000 | -9,000 | 0.26% | 3,858,660 |
| 2012-02-14 | 2012-02-10 | 2.910 | 1,270,000 | -553,000 | 0.26% | 3,695,700 |
| 2012-02-13 | 2012-02-09 | 3.140 | 1,823,000 | -40,000 | 0.37% | 5,724,220 |
| 2012-02-10 | 2012-02-08 | 2.920 | 1,863,000 | -11,000 | 0.38% | 5,439,960 |
| 2012-02-09 | 2012-02-07 | 2.690 | 1,874,000 | +104,000 | 0.38% | 5,041,060 |
| 2012-02-08 | 2012-02-06 | 2.570 | 1,770,000 | +10,000 | 0.36% | 4,548,900 |
| 2012-02-07 | 2012-02-03 | 2.540 | 1,760,000 | -59,000 | 0.36% | 4,470,400 |
| 2012-02-06 | 2012-02-02 | 2.570 | 1,819,000 | -30,000 | 0.37% | 4,674,830 |
| 2012-02-02 | 2012-01-31 | 2.440 | 1,849,000 | +2,000 | 0.38% | 4,511,560 |
| 2012-01-20 | 2012-01-18 | 2.400 | 1,847,000 | +26,000 | 0.38% | 4,432,800 |
| 2012-01-18 | 2012-01-16 | 2.230 | 1,821,000 | -20,000 | 0.37% | 4,060,830 |
| 2012-01-17 | 2012-01-13 | 2.340 | 1,841,000 | -45,000 | 0.38% | 4,307,940 |
| 2012-01-13 | 2012-01-11 | 2.370 | 1,886,000 | +207,000 | 0.39% | 4,469,820 |
| 2012-01-12 | 2012-01-10 | 2.190 | 1,679,000 | +40,000 | 0.34% | 3,677,010 |
| 2012-01-11 | 2012-01-09 | 2.080 | 1,639,000 | +12,000 | 0.34% | 3,409,120 |
| 2012-01-09 | 2012-01-05 | 2.070 | 1,627,000 | +60,000 | 0.33% | 3,367,890 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,567,000 | +14,000 | 0.32% | 3,337,710 |
| 2012-01-05 | 2012-01-03 | 2.190 | 1,553,000 | -204,000 | 0.32% | 3,401,070 |
| 2011-12-30 | 2011-12-28 | 2.070 | 1,757,000 | +112,000 | 0.36% | 3,636,990 |
| 2011-12-28 | 2011-12-22 | 2.120 | 1,645,000 | -106,000 | 0.34% | 3,487,400 |
| 2011-12-23 | 2011-12-21 | 2.070 | 1,751,000 | +370,000 | 0.36% | 3,624,570 |
| 2011-12-22 | 2011-12-20 | 2.120 | 1,381,000 | -69,000 | 0.28% | 2,927,720 |
| 2011-12-21 | 2011-12-19 | 2.200 | 1,450,000 | +10,000 | 0.30% | 3,190,000 |
| 2011-12-20 | 2011-12-16 | 2.190 | 1,440,000 | +10,000 | 0.29% | 3,153,600 |
| 2011-12-19 | 2011-12-15 | 2.230 | 1,430,000 | +3,000 | 0.29% | 3,188,900 |
| 2011-12-16 | 2011-12-14 | 2.260 | 1,427,000 | -31,000 | 0.29% | 3,225,020 |
| 2011-12-15 | 2011-12-13 | 2.570 | 1,458,000 | +38,000 | 0.30% | 3,747,060 |
| 2011-12-14 | 2011-12-12 | 2.370 | 1,420,000 | +46,000 | 0.29% | 3,365,400 |
| 2011-12-07 | 2011-12-05 | 2.030 | 1,374,000 | +74,000 | 0.28% | 2,789,220 |
| 2011-12-05 | 2011-12-01 | 2.020 | 1,300,000 | +203,000 | 0.27% | 2,626,000 |
| 2011-11-28 | 2011-11-24 | 1.990 | 1,097,000 | -8,000 | 0.22% | 2,183,030 |
| 2011-11-23 | 2011-11-21 | 2.030 | 1,105,000 | +15,000 | 0.23% | 2,243,150 |
| 2011-11-18 | 2011-11-16 | 2.050 | 1,090,000 | -2,000 | 0.22% | 2,234,500 |
| 2011-11-16 | 2011-11-14 | 2.070 | 1,092,000 | -15,000 | 0.22% | 2,260,440 |
| 2011-11-15 | 2011-11-11 | 2.030 | 1,107,000 | +15,000 | 0.23% | 2,247,210 |
| 2011-11-14 | 2011-11-10 | 2.030 | 1,092,000 | -32,000 | 0.22% | 2,216,760 |
| 2011-11-11 | 2011-11-09 | 2.140 | 1,124,000 | +30,000 | 0.23% | 2,405,360 |
| 2011-11-09 | 2011-11-07 | 2.200 | 1,094,000 | +42,000 | 0.22% | 2,406,800 |
| 2011-11-04 | 2011-11-02 | 2.250 | 1,052,000 | +1,000 | 0.22% | 2,367,000 |
| 2011-11-03 | 2011-11-01 | 2.180 | 1,051,000 | -22,000 | 0.24% | 2,291,180 |
| 2011-11-01 | 2011-10-28 | 2.250 | 1,073,000 | -15,000 | 0.25% | 2,414,250 |
| 2011-10-31 | 2011-10-27 | 2.180 | 1,088,000 | -18,000 | 0.25% | 2,371,840 |
| 2011-10-28 | 2011-10-26 | 1.960 | 1,106,000 | +10,000 | 0.26% | 2,167,760 |
| 2011-10-27 | 2011-10-25 | 1.910 | 1,096,000 | +10,000 | 0.26% | 2,093,360 |
| 2011-10-26 | 2011-10-24 | 1.940 | 1,086,000 | +31,000 | 0.25% | 2,106,840 |
| 2011-10-24 | 2011-10-20 | 1.850 | 1,055,000 | -60,000 | 0.25% | 1,951,750 |
| 2011-10-21 | 2011-10-19 | 1.850 | 1,115,000 | +28,000 | 0.26% | 2,062,750 |
| 2011-10-20 | 2011-10-18 | 1.870 | 1,087,000 | -95,000 | 0.25% | 2,032,690 |
| 2011-10-19 | 2011-10-17 | 2.040 | 1,182,000 | +95,000 | 0.28% | 2,411,280 |
| 2011-10-18 | 2011-10-14 | 2.000 | 1,087,000 | +27,000 | 0.25% | 2,174,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 1,060,000 | +60,000 | 0.25% | 2,289,600 |
| 2011-10-11 | 2011-10-07 | 2.000 | 1,000,000 | -11,000 | 0.23% | 2,000,000 |
| 2011-10-10 | 2011-10-06 | 1.950 | 1,011,000 | +7,000 | 0.24% | 1,971,450 |
| 2011-09-28 | 2011-09-26 | 2.140 | 1,004,000 | -120,000 | 0.23% | 2,148,560 |
| 2011-09-26 | 2011-09-22 | 2.280 | 1,124,000 | -6,000 | 0.26% | 2,562,720 |
| 2011-09-23 | 2011-09-21 | 2.490 | 1,130,000 | -30,000 | 0.26% | 2,813,700 |
| 2011-09-16 | 2011-09-14 | 2.200 | 1,160,000 | -3,000 | 0.27% | 2,552,000 |
| 2011-09-14 | 2011-09-09 | 2.350 | 1,163,000 | +69,000 | 0.27% | 2,733,050 |
| 2011-09-09 | 2011-09-07 | 2.630 | 1,094,000 | +33,000 | 0.25% | 2,877,220 |
| 2011-09-07 | 2011-09-05 | 2.770 | 1,061,000 | +34,000 | 0.25% | 2,938,970 |
| 2011-09-05 | 2011-09-01 | 2.900 | 1,027,000 | -30,000 | 0.24% | 2,978,300 |
| 2011-09-02 | 2011-08-31 | 2.900 | 1,057,000 | +34,000 | 0.25% | 3,065,300 |
| 2011-09-01 | 2011-08-30 | 2.900 | 1,023,000 | +24,000 | 0.24% | 2,966,700 |
| 2011-08-31 | 2011-08-29 | 2.900 | 999,000 | -33,000 | 0.23% | 2,897,100 |
| 2011-08-29 | 2011-08-25 | 2.950 | 1,032,000 | -20,000 | 0.24% | 3,044,400 |
| 2011-08-26 | 2011-08-24 | 2.810 | 1,052,000 | -18,000 | 0.25% | 2,956,120 |
| 2011-08-23 | 2011-08-19 | 2.770 | 1,070,000 | -6,000 | 0.25% | 2,963,900 |
| 2011-08-17 | 2011-08-15 | 2.800 | 1,076,000 | -10,000 | 0.25% | 3,012,800 |
| 2011-08-15 | 2011-08-11 | 2.700 | 1,086,000 | +75,000 | 0.25% | 2,932,200 |
| 2011-08-12 | 2011-08-10 | 2.850 | 1,011,000 | -20,000 | 0.24% | 2,881,350 |
| 2011-08-11 | 2011-08-09 | 2.570 | 1,031,000 | +28,000 | 0.24% | 2,649,670 |
| 2011-08-10 | 2011-08-08 | 2.730 | 1,003,000 | +40,000 | 0.23% | 2,738,190 |
| 2011-08-09 | 2011-08-05 | 3.000 | 963,000 | +20,000 | 0.22% | 2,889,000 |
| 2011-08-04 | 2011-08-02 | 3.470 | 943,000 | +5,000 | 0.22% | 3,272,210 |
| 2011-08-03 | 2011-08-01 | 3.600 | 938,000 | +98,000 | 0.22% | 3,376,800 |
| 2011-07-26 | 2011-07-22 | 4.000 | 840,000 | +12,000 | 0.20% | 3,360,000 |
| 2011-07-21 | 2011-07-19 | 4.150 | 828,000 | +27,000 | 0.19% | 3,436,200 |
| 2011-07-14 | 2011-07-12 | 4.200 | 801,000 | +20,000 | 0.19% | 3,364,200 |
| 2011-07-11 | 2011-07-07 | 4.380 | 781,000 | +6,000 | 0.18% | 3,420,780 |
| 2011-07-06 | 2011-07-04 | 4.620 | 775,000 | -7,000 | 0.18% | 3,580,500 |
| 2011-07-05 | 2011-06-30 | 4.400 | 782,000 | +40,000 | 0.18% | 3,440,800 |
| 2011-06-28 | 2011-06-24 | 4.300 | 742,000 | +20,000 | 0.17% | 3,190,600 |
| 2011-06-24 | 2011-06-22 | 4.400 | 722,000 | +12,000 | 0.17% | 3,176,800 |
| 2011-06-23 | 2011-06-21 | 4.300 | 710,000 | +40,000 | 0.17% | 3,053,000 |
| 2011-06-20 | 2011-06-16 | 4.350 | 670,000 | -10,000 | 0.16% | 2,914,500 |
| 2011-06-14 | 2011-06-10 | 4.450 | 680,000 | +8,000 | 0.16% | 3,026,000 |
| 2011-06-09 | 2011-06-07 | 4.800 | 672,000 | +9,000 | 0.16% | 3,225,600 |
| 2011-06-01 | 2011-05-30 | 4.890 | 663,000 | -268,000 | 0.15% | 3,242,070 |
| 2011-05-30 | 2011-05-26 | 5.400 | 931,000 | -5,000 | 0.22% | 5,027,400 |
| 2011-05-27 | 2011-05-25 | 5.490 | 936,000 | +9,000 | 0.22% | 5,138,640 |
| 2011-05-23 | 2011-05-19 | 5.650 | 927,000 | +140,000 | 0.22% | 5,237,550 |
| 2011-05-20 | 2011-05-18 | 5.780 | 787,000 | +65,000 | 0.18% | 4,548,860 |
| 2011-05-19 | 2011-05-17 | 5.300 | 722,000 | +30,000 | 0.17% | 3,826,600 |
| 2011-05-11 | 2011-05-06 | 4.500 | 692,000 | -21,000 | 0.16% | 3,114,000 |
| 2011-05-09 | 2011-05-05 | 4.670 | 713,000 | +21,000 | 0.17% | 3,329,710 |
| 2011-05-06 | 2011-05-04 | 4.650 | 692,000 | -3,000 | 0.16% | 3,217,800 |
| 2011-05-05 | 2011-05-03 | 4.300 | 695,000 | +2,000 | 0.16% | 2,988,500 |
| 2011-05-04 | 2011-04-29 | 4.330 | 693,000 | +50,000 | 0.16% | 3,000,690 |
| 2011-05-03 | 2011-04-28 | 4.400 | 643,000 | +19,000 | 0.15% | 2,829,200 |
| 2011-04-29 | 2011-04-27 | 4.750 | 624,000 | +20,000 | 0.15% | 2,964,000 |
| 2011-04-28 | 2011-04-26 | 4.870 | 604,000 | +110,000 | 0.14% | 2,941,480 |
| 2011-04-27 | 2011-04-21 | 4.900 | 494,000 | +10,000 | 0.12% | 2,420,600 |
| 2011-04-26 | 2011-04-20 | 5.090 | 484,000 | +20,000 | 0.11% | 2,463,560 |
| 2011-04-21 | 2011-04-19 | 5.080 | 464,000 | +14,000 | 0.11% | 2,357,120 |
| 2011-04-20 | 2011-04-18 | 5.150 | 450,000 | +19,000 | 0.10% | 2,317,500 |
| 2011-04-13 | 2011-04-11 | 5.350 | 431,000 | -10,000 | 0.10% | 2,305,850 |
| 2011-04-12 | 2011-04-08 | 5.340 | 441,000 | -5,000 | 0.10% | 2,354,940 |
| 2011-04-08 | 2011-04-06 | 5.240 | 446,000 | +5,000 | 0.10% | 2,337,040 |
| 2011-04-07 | 2011-04-04 | 5.350 | 441,000 | +10,000 | 0.10% | 2,359,350 |
| 2011-04-06 | 2011-04-01 | 5.310 | 431,000 | -1,000 | 0.10% | 2,288,610 |
| 2011-04-04 | 2011-03-31 | 5.600 | 432,000 | -4,000 | 0.10% | 2,419,200 |
| 2011-04-01 | 2011-03-30 | 5.410 | 436,000 | +6,000 | 0.10% | 2,358,760 |
| 2011-03-31 | 2011-03-29 | 5.350 | 430,000 | -7,000 | 0.10% | 2,300,500 |
| 2011-03-30 | 2011-03-28 | 5.400 | 437,000 | -9,000 | 0.10% | 2,359,800 |
| 2011-03-29 | 2011-03-25 | 5.580 | 446,000 | +16,000 | 0.10% | 2,488,680 |
| 2011-03-28 | 2011-03-24 | 5.390 | 430,000 | -6,000 | 0.10% | 2,317,700 |
| 2011-03-25 | 2011-03-23 | 5.230 | 436,000 | -2,000 | 0.10% | 2,280,280 |
| 2011-03-24 | 2011-03-22 | 5.390 | 438,000 | -30,000 | 0.10% | 2,360,820 |
| 2011-03-23 | 2011-03-21 | 5.330 | 468,000 | -50,000 | 0.11% | 2,494,440 |
| 2011-03-22 | 2011-03-18 | 4.920 | 518,000 | -2,000 | 0.12% | 2,548,560 |
| 2011-03-21 | 2011-03-17 | 4.910 | 520,000 | -679,000 | 0.12% | 2,553,200 |
| 2011-03-17 | 2011-03-15 | 5.470 | 1,199,000 | +27,000 | 0.28% | 6,558,530 |
| 2011-03-16 | 2011-03-14 | 5.900 | 1,172,000 | +16,000 | 0.27% | 6,914,800 |
| 2011-03-11 | 2011-03-09 | 6.480 | 1,156,000 | -10,000 | 0.27% | 7,490,880 |
| 2011-03-07 | 2011-03-03 | 6.170 | 1,166,000 | +10,000 | 0.27% | 7,194,220 |
| 2011-03-02 | 2011-02-28 | 6.320 | 1,156,000 | -4,000 | 0.27% | 7,305,920 |
| 2011-03-01 | 2011-02-25 | 5.900 | 1,160,000 | +9,000 | 0.27% | 6,844,000 |
| 2011-02-28 | 2011-02-24 | 5.900 | 1,151,000 | +1,000 | 0.27% | 6,790,900 |
| 2011-02-24 | 2011-02-22 | 6.420 | 1,150,000 | +5,000 | 0.27% | 7,383,000 |
| 2011-02-22 | 2011-02-18 | 6.790 | 1,145,000 | +12,000 | 0.27% | 7,774,550 |
| 2011-02-18 | 2011-02-16 | 6.750 | 1,133,000 | +2,000 | 0.26% | 7,647,750 |
| 2011-02-17 | 2011-02-15 | 6.770 | 1,131,000 | +5,000 | 0.26% | 7,656,870 |
| 2011-02-14 | 2011-02-10 | 6.810 | 1,126,000 | +8,000 | 0.26% | 7,668,060 |
| 2011-02-01 | 2011-01-28 | 6.800 | 1,118,000 | -10,000 | 0.26% | 7,602,400 |
| 2011-01-31 | 2011-01-27 | 6.820 | 1,128,000 | -3,000 | 0.26% | 7,692,960 |
| 2011-01-26 | 2011-01-24 | 6.900 | 1,131,000 | +1,000 | 0.26% | 7,803,900 |
| 2011-01-25 | 2011-01-21 | 7.250 | 1,130,000 | -1,000 | 0.26% | 8,192,500 |
| 2011-01-24 | 2011-01-20 | 7.370 | 1,131,000 | -3,000 | 0.26% | 8,335,470 |
| 2011-01-20 | 2011-01-18 | 7.050 | 1,134,000 | -9,000 | 0.26% | 7,994,700 |
| 2011-01-19 | 2011-01-17 | 6.830 | 1,143,000 | +17,000 | 0.27% | 7,806,690 |
| 2011-01-18 | 2011-01-14 | 6.830 | 1,126,000 | -20,000 | 0.26% | 7,690,580 |
| 2011-01-17 | 2011-01-13 | 7.070 | 1,146,000 | +5,000 | 0.27% | 8,102,220 |
| 2011-01-14 | 2011-01-12 | 7.100 | 1,141,000 | -6,000 | 0.27% | 8,101,100 |
| 2011-01-13 | 2011-01-11 | 7.250 | 1,147,000 | -1,000 | 0.27% | 8,315,750 |
| 2011-01-11 | 2011-01-07 | 7.250 | 1,148,000 | +8,000 | 0.27% | 8,323,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 1,140,000 | +7,000 | 0.27% | 8,424,600 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,133,000 | -72,000 | 0.26% | 8,361,540 |
| 2011-01-06 | 2011-01-04 | 7.400 | 1,205,000 | -362,000 | 0.28% | 8,917,000 |
| 2011-01-05 | 2011-01-03 | 8.500 | 1,567,000 | +2,000 | 0.37% | 13,319,500 |
| 2011-01-04 | 2010-12-31 | 8.700 | 1,565,000 | -4,000 | 0.36% | 13,615,500 |
| 2010-12-30 | 2010-12-28 | 8.400 | 1,569,000 | -4,000 | 0.37% | 13,179,600 |
| 2010-12-29 | 2010-12-24 | 8.400 | 1,573,000 | -10,000 | 0.37% | 13,213,200 |
| 2010-12-28 | 2010-12-22 | 8.650 | 1,583,000 | +90,000 | 0.37% | 13,692,950 |
| 2010-12-23 | 2010-12-21 | 8.990 | 1,493,000 | -12,000 | 0.35% | 13,422,070 |
| 2010-12-22 | 2010-12-20 | 9.100 | 1,505,000 | +6,000 | 0.35% | 13,695,500 |
| 2010-12-21 | 2010-12-17 | 9.090 | 1,499,000 | -5,000 | 0.35% | 13,625,910 |
| 2010-12-20 | 2010-12-16 | 8.980 | 1,504,000 | +6,000 | 0.35% | 13,505,920 |
| 2010-12-17 | 2010-12-15 | 9.100 | 1,498,000 | +5,000 | 0.35% | 13,631,800 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,493,000 | +1,000 | 0.35% | 13,735,600 |
| 2010-12-15 | 2010-12-13 | 8.600 | 1,492,000 | -13,000 | 0.35% | 12,831,200 |
| 2010-12-13 | 2010-12-09 | 8.630 | 1,505,000 | +18,000 | 0.35% | 12,988,150 |
| 2010-12-09 | 2010-12-07 | 8.890 | 1,487,000 | -10,000 | 0.35% | 13,219,430 |
| 2010-12-08 | 2010-12-06 | 8.550 | 1,497,000 | +7,000 | 0.35% | 12,799,350 |
| 2010-12-07 | 2010-12-03 | 8.700 | 1,490,000 | -14,000 | 0.35% | 12,963,000 |
| 2010-12-06 | 2010-12-02 | 8.690 | 1,504,000 | -20,000 | 0.35% | 13,069,760 |
| 2010-12-03 | 2010-12-01 | 8.450 | 1,524,000 | +7,000 | 0.36% | 12,877,800 |
| 2010-12-02 | 2010-11-30 | 8.300 | 1,517,000 | +21,000 | 0.35% | 12,591,100 |
| 2010-12-01 | 2010-11-29 | 8.560 | 1,496,000 | +38,000 | 0.35% | 12,805,760 |
| 2010-11-30 | 2010-11-26 | 8.800 | 1,458,000 | -5,000 | 0.34% | 12,830,400 |
| 2010-11-29 | 2010-11-25 | 9.000 | 1,463,000 | -17,000 | 0.34% | 13,167,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 1,480,000 | -7,000 | 0.34% | 13,320,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 1,487,000 | +35,000 | 0.35% | 12,936,900 |
| 2010-11-24 | 2010-11-22 | 9.310 | 1,452,000 | -64,000 | 0.34% | 13,518,120 |
| 2010-11-23 | 2010-11-19 | 9.390 | 1,516,000 | +404,000 | 0.35% | 14,235,240 |
| 2010-11-22 | 2010-11-18 | 8.500 | 1,112,000 | +96,000 | 0.26% | 9,452,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 1,016,000 | +1,000 | 0.24% | 8,382,000 |
| 2010-11-18 | 2010-11-16 | 8.490 | 1,015,000 | -20,000 | 0.24% | 8,617,350 |
| 2010-11-17 | 2010-11-15 | 8.790 | 1,035,000 | -13,000 | 0.24% | 9,097,650 |
| 2010-11-16 | 2010-11-12 | 8.220 | 1,048,000 | -57,000 | 0.24% | 8,614,560 |
| 2010-11-15 | 2010-11-11 | 8.490 | 1,105,000 | -18,000 | 0.26% | 9,381,450 |
| 2010-11-12 | 2010-11-10 | 7.790 | 1,123,000 | +40,000 | 0.26% | 8,748,170 |
| 2010-11-11 | 2010-11-09 | 7.400 | 1,083,000 | +97,000 | 0.25% | 8,014,200 |
| 2010-11-10 | 2010-11-08 | 7.290 | 986,000 | +43,000 | 0.23% | 7,187,940 |
| 2010-11-09 | 2010-11-05 | 7.220 | 943,000 | +56,000 | 0.22% | 6,808,460 |
| 2010-11-08 | 2010-11-04 | 7.090 | 887,000 | +5,000 | 0.21% | 6,288,830 |
| 2010-11-05 | 2010-11-03 | 7.060 | 882,000 | -13,000 | 0.21% | 6,226,920 |
| 2010-11-04 | 2010-11-02 | 7.020 | 895,000 | +3,000 | 0.21% | 6,282,900 |
| 2010-11-03 | 2010-11-01 | 7.090 | 892,000 | +24,000 | 0.21% | 6,324,280 |
| 2010-11-02 | 2010-10-29 | 6.900 | 868,000 | -21,000 | 0.20% | 5,989,200 |
| 2010-11-01 | 2010-10-28 | 6.820 | 889,000 | -1,000 | 0.21% | 6,062,980 |
| 2010-10-29 | 2010-10-27 | 6.880 | 890,000 | -6,000 | 0.21% | 6,123,200 |
| 2010-10-28 | 2010-10-26 | 7.070 | 896,000 | -5,000 | 0.21% | 6,334,720 |
| 2010-10-27 | 2010-10-25 | 7.120 | 901,000 | -6,000 | 0.21% | 6,415,120 |
| 2010-10-26 | 2010-10-22 | 6.900 | 907,000 | +24,000 | 0.21% | 6,258,300 |
| 2010-10-22 | 2010-10-20 | 7.080 | 883,000 | +7,000 | 0.21% | 6,251,640 |
| 2010-10-21 | 2010-10-19 | 7.200 | 876,000 | -30,000 | 0.20% | 6,307,200 |
| 2010-10-20 | 2010-10-18 | 7.180 | 906,000 | +17,000 | 0.21% | 6,505,080 |
| 2010-10-19 | 2010-10-15 | 7.660 | 889,000 | -9,000 | 0.21% | 6,809,740 |
| 2010-10-18 | 2010-10-14 | 7.500 | 898,000 | +323,000 | 0.21% | 6,735,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 575,000 | +47,000 | 0.13% | 4,053,750 |
| 2010-10-14 | 2010-10-12 | 6.940 | 528,000 | +1,000 | 0.12% | 3,664,320 |
| 2010-10-13 | 2010-10-11 | 6.840 | 527,000 | -137,000 | 0.12% | 3,604,680 |
| 2010-10-12 | 2010-10-08 | 6.900 | 664,000 | -13,000 | 0.15% | 4,581,600 |
| 2010-10-06 | 2010-10-04 | 5.930 | 677,000 | -17,000 | 0.16% | 4,014,610 |
| 2010-10-05 | 2010-09-30 | 5.850 | 694,000 | +18,000 | 0.16% | 4,059,900 |
| 2010-10-04 | 2010-09-29 | 5.900 | 676,000 | +3,000 | 0.16% | 3,988,400 |
| 2010-09-30 | 2010-09-28 | 6.020 | 673,000 | -17,000 | 0.16% | 4,051,460 |
| 2010-09-29 | 2010-09-27 | 6.050 | 690,000 | -31,000 | 0.16% | 4,174,500 |
| 2010-09-28 | 2010-09-24 | 6.150 | 721,000 | -5,000 | 0.17% | 4,434,150 |
| 2010-09-27 | 2010-09-22 | 5.900 | 726,000 | -3,000 | 0.17% | 4,283,400 |
| 2010-09-24 | 2010-09-21 | 6.000 | 729,000 | -2,000 | 0.17% | 4,374,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 731,000 | -37,000 | 0.17% | 4,349,450 |
| 2010-09-21 | 2010-09-17 | 5.750 | 768,000 | -125,000 | 0.18% | 4,416,000 |
| 2010-09-20 | 2010-09-16 | 5.810 | 893,000 | +4,000 | 0.21% | 5,188,330 |
| 2010-09-15 | 2010-09-13 | 6.000 | 889,000 | +10,000 | 0.21% | 5,334,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 879,000 | +5,000 | 0.20% | 5,361,900 |
| 2010-09-09 | 2010-09-07 | 6.380 | 874,000 | +5,000 | 0.20% | 5,576,120 |
| 2010-09-08 | 2010-09-06 | 6.300 | 869,000 | -30,000 | 0.20% | 5,474,700 |
| 2010-09-03 | 2010-09-01 | 5.920 | 899,000 | +35,000 | 0.21% | 5,322,080 |
| 2010-09-02 | 2010-08-31 | 6.300 | 864,000 | -188,000 | 0.20% | 5,443,200 |
| 2010-08-30 | 2010-08-26 | 5.890 | 1,052,000 | -50,000 | 0.25% | 6,196,280 |
| 2010-08-27 | 2010-08-25 | 5.850 | 1,102,000 | -3,000 | 0.26% | 6,446,700 |
| 2010-08-24 | 2010-08-20 | 6.030 | 1,105,000 | -20,000 | 0.26% | 6,663,150 |
| 2010-08-23 | 2010-08-19 | 6.080 | 1,125,000 | -16,000 | 0.26% | 6,840,000 |
| 2010-08-19 | 2010-08-17 | 6.100 | 1,141,000 | -16,000 | 0.27% | 6,960,100 |
| 2010-08-16 | 2010-08-12 | 6.120 | 1,157,000 | -3,000 | 0.27% | 7,080,840 |
| 2010-08-13 | 2010-08-11 | 6.220 | 1,160,000 | -35,000 | 0.27% | 7,215,200 |
| 2010-08-11 | 2010-08-09 | 6.490 | 1,195,000 | -37,000 | 0.28% | 7,755,550 |
| 2010-08-10 | 2010-08-06 | 6.500 | 1,232,000 | -145,000 | 0.29% | 8,008,000 |
| 2010-08-09 | 2010-08-05 | 6.580 | 1,377,000 | -2,000 | 0.32% | 9,060,660 |
| 2010-08-06 | 2010-08-04 | 6.640 | 1,379,000 | +4,000 | 0.32% | 9,156,560 |
| 2010-08-03 | 2010-07-30 | 6.590 | 1,375,000 | -10,000 | 0.32% | 9,061,250 |
| 2010-07-30 | 2010-07-28 | 6.700 | 1,385,000 | +15,000 | 0.32% | 9,279,500 |
| 2010-07-28 | 2010-07-26 | 6.740 | 1,370,000 | -20,000 | 0.32% | 9,233,800 |
| 2010-07-26 | 2010-07-22 | 6.680 | 1,390,000 | -40,000 | 0.32% | 9,285,200 |
| 2010-07-23 | 2010-07-21 | 6.510 | 1,430,000 | -70,000 | 0.33% | 9,309,300 |
| 2010-07-22 | 2010-07-20 | 6.550 | 1,500,000 | -125,000 | 0.35% | 9,825,000 |
| 2010-07-21 | 2010-07-19 | 6.400 | 1,625,000 | -15,000 | 0.38% | 10,400,000 |
| 2010-07-19 | 2010-07-15 | 6.460 | 1,640,000 | -5,000 | 0.38% | 10,594,400 |
| 2010-07-15 | 2010-07-13 | 6.800 | 1,645,000 | +5,000 | 0.38% | 11,186,000 |
| 2010-07-12 | 2010-07-08 | 6.600 | 1,640,000 | -5,000 | 0.38% | 10,824,000 |
| 2010-07-02 | 2010-06-29 | 6.770 | 1,645,000 | -50,000 | 0.38% | 11,136,650 |
| 2010-06-22 | 2010-06-18 | 6.750 | 1,695,000 | -15,000 | 0.39% | 11,441,250 |
| 2010-06-21 | 2010-06-17 | 6.800 | 1,710,000 | -5,000 | 0.40% | 11,628,000 |
| 2010-06-10 | 2010-06-08 | 6.860 | 1,715,000 | -10,000 | 0.40% | 11,764,900 |
| 2010-06-07 | 2010-06-03 | 7.200 | 1,725,000 | +50,000 | 0.40% | 12,420,000 |
| 2010-05-31 | 2010-05-27 | 7.050 | 1,675,000 | +30,000 | 0.39% | 11,808,750 |
| 2010-05-25 | 2010-05-20 | 6.580 | 1,645,000 | -40,000 | 0.38% | 10,824,100 |
| 2010-05-17 | 2010-05-13 | 7.010 | 1,685,000 | -10,000 | 0.39% | 11,811,850 |
| 2010-05-10 | 2010-05-06 | 6.900 | 1,695,000 | -5,000 | 0.39% | 11,695,500 |
| 2010-05-06 | 2010-05-04 | 7.280 | 1,700,000 | -5,000 | 0.40% | 12,376,000 |
| 2010-05-04 | 2010-04-30 | 7.260 | 1,705,000 | +5,000 | 0.40% | 12,378,300 |
| 2010-05-03 | 2010-04-29 | 7.050 | 1,700,000 | +5,000 | 0.40% | 11,985,000 |
| 2010-04-29 | 2010-04-27 | 7.580 | 1,695,000 | +5,000 | 0.39% | 12,848,100 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,690,000 | -5,000 | 0.39% | 13,013,000 |
| 2010-04-27 | 2010-04-23 | 7.680 | 1,695,000 | +10,000 | 0.39% | 13,017,600 |
| 2010-04-23 | 2010-04-21 | 7.770 | 1,685,000 | -40,000 | 0.39% | 13,092,450 |
| 2010-04-22 | 2010-04-20 | 7.800 | 1,725,000 | +30,000 | 0.40% | 13,455,000 |
| 2010-04-20 | 2010-04-16 | 7.450 | 1,695,000 | +15,000 | 0.39% | 12,627,750 |
| 2010-04-19 | 2010-04-15 | 7.700 | 1,680,000 | -30,000 | 0.39% | 12,936,000 |
| 2010-04-16 | 2010-04-14 | 7.970 | 1,710,000 | +10,000 | 0.40% | 13,628,700 |
| 2010-04-15 | 2010-04-13 | 8.000 | 1,700,000 | +5,000 | 0.40% | 13,600,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 1,695,000 | +5,000 | 0.39% | 13,560,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 1,690,000 | +5,000 | 0.39% | 13,384,800 |
| 2010-04-12 | 2010-04-08 | 8.100 | 1,685,000 | +5,000 | 0.39% | 13,648,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 1,680,000 | -10,000 | 0.39% | 12,868,800 |
| 2010-04-08 | 2010-04-01 | 6.830 | 1,690,000 | -5,000 | 0.39% | 11,542,700 |
| 2010-04-01 | 2010-03-30 | 6.960 | 1,695,000 | +10,000 | 0.39% | 11,797,200 |
| 2010-03-31 | 2010-03-29 | 6.950 | 1,685,000 | +55,000 | 0.39% | 11,710,750 |
| 2010-03-29 | 2010-03-25 | 7.020 | 1,630,000 | +10,000 | 0.38% | 11,442,600 |
| 2010-03-26 | 2010-03-24 | 7.280 | 1,620,000 | -5,000 | 0.38% | 11,793,600 |
| 2010-03-25 | 2010-03-23 | 7.470 | 1,625,000 | -5,000 | 0.38% | 12,138,750 |
| 2010-03-24 | 2010-03-22 | 7.250 | 1,630,000 | -40,000 | 0.38% | 11,817,500 |
| 2010-03-23 | 2010-03-19 | 7.400 | 1,670,000 | -5,000 | 0.39% | 12,358,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 1,675,000 | -65,000 | 0.39% | 12,328,000 |
| 2010-03-18 | 2010-03-16 | 7.700 | 1,740,000 | +15,000 | 0.41% | 13,398,000 |
| 2010-03-17 | 2010-03-15 | 7.500 | 1,725,000 | -10,000 | 0.40% | 12,937,500 |
| 2010-03-16 | 2010-03-12 | 7.600 | 1,735,000 | +5,000 | 0.40% | 13,186,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 1,730,000 | -35,000 | 0.40% | 13,303,700 |
| 2010-03-12 | 2010-03-10 | 7.700 | 1,765,000 | -5,000 | 0.41% | 13,590,500 |
| 2010-03-11 | 2010-03-09 | 7.750 | 1,770,000 | -25,000 | 0.41% | 13,717,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 1,795,000 | +100,000 | 0.42% | 14,270,250 |
| 2010-03-09 | 2010-03-05 | 8.080 | 1,695,000 | -5,000 | 0.39% | 13,695,600 |
| 2010-03-05 | 2010-03-03 | 8.000 | 1,700,000 | -5,000 | 0.40% | 13,600,000 |
| 2010-03-03 | 2010-03-01 | 7.800 | 1,705,000 | +10,000 | 0.40% | 13,299,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 1,695,000 | +5,000 | 0.39% | 13,153,200 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,690,000 | -10,000 | 0.39% | 13,013,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 1,700,000 | -60,000 | 0.40% | 13,430,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 1,760,000 | -5,000 | 0.41% | 14,044,800 |
| 2010-02-22 | 2010-02-18 | 8.300 | 1,765,000 | -5,000 | 0.41% | 14,649,500 |
| 2010-02-19 | 2010-02-17 | 8.310 | 1,770,000 | +5,000 | 0.41% | 14,708,700 |
| 2010-02-12 | 2010-02-10 | 8.140 | 1,765,000 | +5,000 | 0.41% | 14,367,100 |
| 2010-02-10 | 2010-02-08 | 8.320 | 1,760,000 | +75,000 | 0.41% | 14,643,200 |
| 2010-02-05 | 2010-02-03 | 8.550 | 1,685,000 | +35,000 | 0.39% | 14,406,750 |
| 2010-02-04 | 2010-02-02 | 8.580 | 1,650,000 | +5,000 | 0.38% | 14,157,000 |
| 2010-02-03 | 2010-02-01 | 8.850 | 1,645,000 | -10,000 | 0.38% | 14,558,250 |
| 2010-02-02 | 2010-01-29 | 8.700 | 1,655,000 | -10,000 | 0.39% | 14,398,500 |
| 2010-02-01 | 2010-01-28 | 8.800 | 1,665,000 | -10,000 | 0.39% | 14,652,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 1,675,000 | +5,000 | 0.39% | 14,874,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 1,670,000 | -15,000 | 0.39% | 13,694,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 1,685,000 | +10,000 | 0.39% | 13,817,000 |
| 2010-01-21 | 2010-01-19 | 8.500 | 1,675,000 | -15,000 | 0.39% | 14,237,500 |
| 2010-01-20 | 2010-01-18 | 8.800 | 1,690,000 | -15,000 | 0.39% | 14,872,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 1,705,000 | +5,000 | 0.40% | 15,089,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 1,700,000 | +30,000 | 0.40% | 15,232,000 |
| 2010-01-15 | 2010-01-13 | 9.180 | 1,670,000 | +45,000 | 0.39% | 15,330,600 |
| 2010-01-14 | 2010-01-12 | 8.700 | 1,625,000 | +10,000 | 0.38% | 14,137,500 |
| 2010-01-12 | 2010-01-08 | 8.050 | 1,615,000 | +5,000 | 0.38% | 13,000,750 |
| 2010-01-11 | 2010-01-07 | 8.020 | 1,610,000 | +15,000 | 0.38% | 12,912,200 |
| 2010-01-08 | 2010-01-06 | 8.030 | 1,595,000 | +15,000 | 0.37% | 12,807,850 |
| 2010-01-07 | 2010-01-05 | 8.050 | 1,580,000 | +10,000 | 0.37% | 12,719,000 |
| 2010-01-06 | 2010-01-04 | 8.160 | 1,570,000 | +30,000 | 0.37% | 12,811,200 |
| 2010-01-05 | 2009-12-31 | 8.070 | 1,540,000 | +10,000 | 0.36% | 12,427,800 |
| 2010-01-04 | 2009-12-29 | 8.000 | 1,530,000 | +20,000 | 0.36% | 12,240,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 1,510,000 | +10,000 | 0.35% | 11,491,100 |
| 2009-12-22 | 2009-12-18 | 7.600 | 1,500,000 | -10,000 | 0.35% | 11,400,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 1,510,000 | +5,000 | 0.35% | 12,125,300 |
| 2009-12-16 | 2009-12-14 | 8.180 | 1,505,000 | +5,000 | 0.35% | 12,310,900 |
| 2009-12-14 | 2009-12-10 | 8.020 | 1,500,000 | -25,000 | 0.35% | 12,030,000 |
| 2009-12-11 | 2009-12-09 | 8.250 | 1,525,000 | +20,000 | 0.36% | 12,581,250 |
| 2009-12-10 | 2009-12-08 | 8.180 | 1,505,000 | -5,000 | 0.35% | 12,310,900 |
| 2009-12-09 | 2009-12-07 | 8.310 | 1,510,000 | +15,000 | 0.35% | 12,548,100 |
| 2009-12-08 | 2009-12-04 | 8.650 | 1,495,000 | -10,000 | 0.35% | 12,931,750 |
| 2009-12-07 | 2009-12-03 | 8.740 | 1,505,000 | +5,000 | 0.35% | 13,153,700 |
| 2009-12-04 | 2009-12-02 | 8.660 | 1,500,000 | -5,000 | 0.35% | 12,990,000 |
| 2009-12-03 | 2009-12-01 | 8.590 | 1,505,000 | +10,000 | 0.35% | 12,927,950 |
| 2009-12-01 | 2009-11-27 | 8.300 | 1,495,000 | -5,000 | 0.35% | 12,408,500 |
| 2009-11-25 | 2009-11-23 | 8.360 | 1,500,000 | +15,000 | 0.35% | 12,540,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 1,485,000 | +15,000 | 0.35% | 12,711,600 |
| 2009-11-23 | 2009-11-19 | 8.560 | 1,470,000 | -10,000 | 0.34% | 12,583,200 |
| 2009-11-20 | 2009-11-18 | 8.700 | 1,480,000 | +5,000 | 0.34% | 12,876,000 |
| 2009-11-19 | 2009-11-17 | 8.700 | 1,475,000 | +20,000 | 0.34% | 12,832,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 1,455,000 | -5,000 | 0.34% | 13,240,500 |
| 2009-11-13 | 2009-11-11 | 8.670 | 1,460,000 | +30,000 | 0.34% | 12,658,200 |
| 2009-11-12 | 2009-11-10 | 8.700 | 1,430,000 | -10,000 | 0.33% | 12,441,000 |
| 2009-11-10 | 2009-11-06 | 8.750 | 1,440,000 | +5,000 | 0.34% | 12,600,000 |
| 2009-11-09 | 2009-11-05 | 8.700 | 1,435,000 | -5,000 | 0.33% | 12,484,500 |
| 2009-11-04 | 2009-11-02 | 8.750 | 1,440,000 | -5,000 | 0.34% | 12,600,000 |
| 2009-10-30 | 2009-10-28 | 8.900 | 1,445,000 | -10,000 | 0.34% | 12,860,500 |
| 2009-10-29 | 2009-10-27 | 9.050 | 1,455,000 | +10,000 | 0.34% | 13,167,750 |
| 2009-10-28 | 2009-10-23 | 9.200 | 1,445,000 | -10,000 | 0.34% | 13,294,000 |
| 2009-10-22 | 2009-10-20 | 9.110 | 1,455,000 | +5,000 | 0.34% | 13,255,050 |
| 2009-10-20 | 2009-10-16 | 9.380 | 1,450,000 | -25,000 | 0.34% | 13,601,000 |
| 2009-10-19 | 2009-10-15 | 9.500 | 1,475,000 | +25,000 | 0.34% | 14,012,500 |
| 2009-10-16 | 2009-10-14 | 9.180 | 1,450,000 | +15,000 | 0.34% | 13,311,000 |
| 2009-10-14 | 2009-10-12 | 9.290 | 1,435,000 | +5,000 | 0.33% | 13,331,150 |
| 2009-10-13 | 2009-10-09 | 9.320 | 1,430,000 | -5,000 | 0.33% | 13,327,600 |
| 2009-10-09 | 2009-10-07 | 8.800 | 1,435,000 | +5,000 | 0.33% | 12,628,000 |
| 2009-09-25 | 2009-09-23 | 9.450 | 1,430,000 | -30,000 | 0.33% | 13,513,500 |
| 2009-09-24 | 2009-09-22 | 9.420 | 1,460,000 | -145,000 | 0.34% | 13,753,200 |
| 2009-09-23 | 2009-09-21 | 9.600 | 1,605,000 | +10,000 | 0.37% | 15,408,000 |
| 2009-09-18 | 2009-09-16 | 9.370 | 1,595,000 | +5,000 | 0.37% | 14,945,150 |
| 2009-09-17 | 2009-09-15 | 9.360 | 1,590,000 | -15,000 | 0.37% | 14,882,400 |
| 2009-09-16 | 2009-09-14 | 10.120 | 1,605,000 | -35,000 | 0.37% | 16,242,600 |
| 2009-09-15 | 2009-09-11 | 10.120 | 1,640,000 | -15,000 | 0.38% | 16,596,800 |
| 2009-09-14 | 2009-09-10 | 9.950 | 1,655,000 | -10,000 | 0.39% | 16,467,250 |
| 2009-09-10 | 2009-09-08 | 8.990 | 1,665,000 | +5,000 | 0.39% | 14,968,350 |
| 2009-09-09 | 2009-09-07 | 9.000 | 1,660,000 | -20,000 | 0.39% | 14,940,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 1,680,000 | -10,000 | 0.39% | 15,204,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 1,690,000 | -15,000 | 0.39% | 15,193,100 |
| 2009-09-02 | 2009-08-31 | 8.010 | 1,705,000 | -20,000 | 0.40% | 13,657,050 |
| 2009-09-01 | 2009-08-28 | 7.950 | 1,725,000 | -35,000 | 0.40% | 13,713,750 |
| 2009-08-31 | 2009-08-27 | 8.160 | 1,760,000 | +15,000 | 0.41% | 14,361,600 |
| 2009-08-28 | 2009-08-26 | 8.660 | 1,745,000 | +20,000 | 0.41% | 15,111,700 |
| 2009-08-27 | 2009-08-25 | 8.860 | 1,725,000 | +5,000 | 0.40% | 15,283,500 |
| 2009-08-26 | 2009-08-24 | 8.960 | 1,720,000 | -15,000 | 0.40% | 15,411,200 |
| 2009-08-25 | 2009-08-21 | 8.850 | 1,735,000 | -5,000 | 0.40% | 15,354,750 |
| 2009-08-24 | 2009-08-20 | 9.000 | 1,740,000 | -10,000 | 0.41% | 15,660,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 1,750,000 | +5,000 | 0.41% | 15,575,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 1,745,000 | -5,000 | 0.41% | 15,722,450 |
| 2009-08-19 | 2009-08-17 | 9.100 | 1,750,000 | -15,000 | 0.41% | 15,925,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 1,765,000 | +10,000 | 0.41% | 16,838,100 |
| 2009-08-17 | 2009-08-13 | 9.990 | 1,755,000 | +15,000 | 0.41% | 17,532,450 |
| 2009-08-14 | 2009-08-12 | 10.000 | 1,740,000 | +20,000 | 0.41% | 17,400,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 1,720,000 | -35,000 | 0.40% | 17,509,600 |
| 2009-08-12 | 2009-08-10 | 10.340 | 1,755,000 | -130,000 | 0.41% | 18,146,700 |
| 2009-08-10 | 2009-08-06 | 11.000 | 1,885,000 | +75,000 | 0.44% | 20,735,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 1,810,000 | -85,000 | 0.42% | 18,100,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 1,895,000 | -10,000 | 0.44% | 23,081,100 |
| 2009-08-04 | 2009-07-31 | 10.500 | 1,905,000 | -5,000 | 0.44% | 20,002,500 |
| 2009-07-31 | 2009-07-29 | 9.540 | 1,910,000 | +10,000 | 0.45% | 18,221,400 |
| 2009-07-30 | 2009-07-28 | 9.640 | 1,900,000 | -5,000 | 0.44% | 18,316,000 |
| 2009-07-29 | 2009-07-27 | 9.550 | 1,905,000 | -10,000 | 0.44% | 18,192,750 |
| 2009-07-28 | 2009-07-24 | 9.550 | 1,915,000 | -20,000 | 0.45% | 18,288,250 |
| 2009-07-24 | 2009-07-22 | 9.480 | 1,935,000 | +40,000 | 0.45% | 18,343,800 |
| 2009-07-23 | 2009-07-21 | 9.590 | 1,895,000 | +5,000 | 0.44% | 18,173,050 |
| 2009-07-22 | 2009-07-20 | 9.580 | 1,890,000 | +15,000 | 0.44% | 18,106,200 |
| 2009-07-20 | 2009-07-16 | 9.300 | 1,875,000 | -10,000 | 0.44% | 17,437,500 |
| 2009-07-17 | 2009-07-15 | 9.310 | 1,885,000 | +10,000 | 0.50% | 17,549,350 |
| 2009-07-16 | 2009-07-14 | 9.480 | 1,875,000 | -165,000 | 0.49% | 17,775,000 |
| 2009-07-15 | 2009-07-13 | 9.500 | 2,040,000 | +10,000 | 0.54% | 19,380,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 2,030,000 | -490,000 | 0.54% | 19,285,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 2,520,000 | +100,000 | 0.66% | 24,696,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 2,420,000 | +50,000 | 0.64% | 25,168,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 2,370,000 | +20,000 | 0.63% | 24,648,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 2,350,000 | -10,000 | 0.62% | 25,474,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 2,360,000 | +5,000 | 0.62% | 26,196,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 2,355,000 | -5,000 | 0.62% | 27,553,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 2,360,000 | +15,000 | 0.62% | 23,600,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 2,345,000 | +50,000 | 0.62% | 23,262,400 |
| 2009-06-26 | 2009-06-24 | 9.490 | 2,295,000 | +5,000 | 0.61% | 21,779,550 |
| 2009-06-25 | 2009-06-23 | 8.550 | 2,290,000 | -10,000 | 0.60% | 19,579,500 |
| 2009-06-24 | 2009-06-22 | 8.580 | 2,300,000 | +75,000 | 0.61% | 19,734,000 |
| 2009-06-23 | 2009-06-19 | 8.500 | 2,225,000 | +5,000 | 0.59% | 18,912,500 |
| 2009-06-22 | 2009-06-18 | 8.500 | 2,220,000 | -40,000 | 0.59% | 18,870,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 2,260,000 | +5,000 | 0.60% | 17,176,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 2,255,000 | -15,000 | 0.59% | 17,814,500 |
| 2009-06-16 | 2009-06-12 | 7.880 | 2,270,000 | -1,820,000 | 0.60% | 17,887,600 |
| 2009-06-15 | 2009-06-11 | 8.450 | 4,090,000 | -850,000 | 1.08% | 34,560,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 4,940,000 | +95,000 | 1.30% | 40,853,800 |
| 2009-06-11 | 2009-06-09 | 7.800 | 4,845,000 | -1,130,000 | 1.28% | 37,791,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 5,975,000 | -405,000 | 1.58% | 30,771,250 |
| 2009-06-09 | 2009-06-05 | 4.930 | 6,380,000 | -615,000 | 1.68% | 31,453,400 |
| 2009-06-08 | 2009-06-04 | 5.010 | 6,995,000 | -700,000 | 1.84% | 35,044,950 |
| 2009-06-05 | 2009-06-03 | 5.070 | 7,695,000 | -610,000 | 2.03% | 39,013,650 |
| 2009-06-04 | 2009-06-02 | 5.000 | 8,305,000 | -1,640,000 | 2.19% | 41,525,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 9,945,000 | -1,465,000 | 2.62% | 50,818,950 |
| 2009-05-29 | 2009-05-26 | 5.040 | 11,410,000 | -10,000 | 3.01% | 57,506,400 |
| 2009-05-26 | 2009-05-22 | 5.130 | 11,420,000 | +5,000 | 3.01% | 58,584,600 |
| 2009-05-22 | 2009-05-20 | 5.130 | 11,415,000 | -5,000 | 3.01% | 58,558,950 |
| 2009-05-21 | 2009-05-19 | 5.230 | 11,420,000 | +20,000 | 3.01% | 59,726,600 |
| 2009-05-20 | 2009-05-18 | 5.100 | 11,400,000 | +10,000 | 3.01% | 58,140,000 |
| 2009-05-19 | 2009-05-15 | 5.100 | 11,390,000 | +25,000 | 3.00% | 58,089,000 |
| 2009-05-18 | 2009-05-14 | 5.000 | 11,365,000 | -5,000 | 3.00% | 56,825,000 |
| 2009-05-15 | 2009-05-13 | 5.030 | 11,370,000 | -15,000 | 3.00% | 57,191,100 |
| 2009-05-14 | 2009-05-12 | 5.070 | 11,385,000 | +30,000 | 3.00% | 57,721,950 |
| 2009-05-11 | 2009-05-07 | 5.080 | 11,355,000 | +20,000 | 2.99% | 57,683,400 |
| 2009-05-06 | 2009-05-04 | 5.150 | 11,335,000 | -10,000 | 2.99% | 58,375,250 |
| 2009-04-27 | 2009-04-23 | 5.280 | 11,345,000 | +25,000 | 2.99% | 59,901,600 |
| 2009-04-23 | 2009-04-21 | 5.390 | 11,320,000 | +5,000 | 2.99% | 61,014,800 |
| 2009-04-20 | 2009-04-16 | 5.150 | 11,315,000 | -5,000 | 2.98% | 58,272,250 |
| 2009-04-17 | 2009-04-15 | 5.150 | 11,320,000 | -10,000 | 2.99% | 58,298,000 |
| 2009-02-27 | 2009-02-25 | 4.550 | 11,330,000 | +5,000 | 2.99% | 51,551,500 |
| 2009-02-25 | 2009-02-23 | 4.600 | 11,325,000 | +5,000 | 2.99% | 52,095,000 |
| 2009-02-24 | 2009-02-20 | 4.900 | 11,320,000 | -5,000 | 2.99% | 55,468,000 |
| 2009-02-05 | 2009-02-03 | 3.300 | 11,325,000 | -10,000 | 2.99% | 37,372,500 |
| 2008-12-09 | 2008-12-05 | 2.750 | 11,335,000 | +20,000 | 2.99% | 31,171,250 |
| 2008-11-11 | 2008-11-07 | 2.800 | 11,315,000 | +10,000 | 5.14% | 31,682,000 |
| 2008-11-07 | 2008-11-05 | 3.100 | 11,305,000 | +10,000 | 5.14% | 35,045,500 |
| 2008-10-28 | 2008-10-24 | 1.850 | 11,295,000 | -15,000 | 5.13% | 20,895,750 |
| 2008-10-24 | 2008-10-22 | 2.200 | 11,310,000 | -10,000 | 5.14% | 24,882,000 |
| 2008-10-23 | 2008-10-21 | 2.200 | 11,320,000 | -15,000 | 5.15% | 24,904,000 |
| 2008-10-22 | 2008-10-20 | 2.400 | 11,335,000 | -5,000 | 5.15% | 27,204,000 |
| 2008-10-21 | 2008-10-17 | 2.480 | 11,340,000 | +10,000 | 5.15% | 28,123,200 |
| 2008-10-17 | 2008-10-15 | 2.450 | 11,330,000 | -25,000 | 5.15% | 27,758,500 |
| 2008-10-16 | 2008-10-14 | 2.590 | 11,355,000 | -15,000 | 5.16% | 29,409,450 |
| 2008-10-15 | 2008-10-13 | 2.480 | 11,370,000 | -10,000 | 5.17% | 28,197,600 |
| 2008-10-10 | 2008-10-08 | 2.990 | 11,380,000 | -60,000 | 5.17% | 34,026,200 |
| 2008-10-03 | 2008-09-30 | 4.000 | 11,440,000 | -15,000 | 5.20% | 45,760,000 |
| 2008-09-25 | 2008-09-23 | 4.000 | 11,455,000 | -10,000 | 5.21% | 45,820,000 |
| 2008-09-22 | 2008-09-18 | 4.250 | 11,465,000 | +20,000 | 5.21% | 48,726,250 |
| 2008-09-09 | 2008-09-05 | 4.450 | 11,445,000 | +5,000 | 5.20% | 50,930,250 |
| 2008-09-04 | 2008-09-02 | 4.400 | 11,440,000 | -10,000 | 5.20% | 50,336,000 |
| 2008-08-19 | 2008-08-15 | 4.600 | 11,450,000 | -10,000 | 5.20% | 52,670,000 |
| 2008-08-14 | 2008-08-12 | 4.970 | 11,460,000 | -25,000 | 5.21% | 56,956,200 |
| 2008-08-13 | 2008-08-11 | 5.200 | 11,485,000 | +5,000 | 5.22% | 59,722,000 |
| 2008-08-11 | 2008-08-07 | 6.000 | 11,480,000 | -55,000 | 5.22% | 68,880,000 |
| 2008-08-07 | 2008-08-04 | 6.180 | 11,535,000 | -50,000 | 5.24% | 71,286,300 |
| 2008-08-04 | 2008-07-31 | 6.150 | 11,585,000 | -60,000 | 5.27% | 71,247,750 |
| 2008-08-01 | 2008-07-30 | 6.100 | 11,645,000 | -35,000 | 5.29% | 71,034,500 |
| 2008-07-31 | 2008-07-29 | 6.070 | 11,680,000 | -70,000 | 5.31% | 70,897,600 |
| 2008-07-29 | 2008-07-25 | 6.070 | 11,750,000 | +50,000 | 5.34% | 71,322,500 |
| 2008-07-24 | 2008-07-22 | 5.050 | 11,700,000 | -10,000 | 5.32% | 59,085,000 |
| 2008-07-21 | 2008-07-17 | 4.600 | 11,710,000 | +20,000 | 5.32% | 53,866,000 |
| 2008-07-18 | 2008-07-16 | 4.600 | 11,690,000 | +200,000 | 5.31% | 53,774,000 |
| 2008-07-08 | 2008-07-04 | 4.300 | 11,490,000 | +10,000 | 5.22% | 49,407,000 |
| 2008-07-04 | 2008-07-02 | 4.770 | 11,480,000 | -5,000 | 5.22% | 54,759,600 |
| 2008-07-03 | 2008-06-30 | 4.000 | 11,485,000 | -10,000 | 5.22% | 45,940,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 11,495,000 | +10,000 | 5.22% | 47,129,500 |
| 2008-06-30 | 2008-06-26 | 3.900 | 11,485,000 | -45,000 | 5.22% | 44,791,500 |
| 2008-06-26 | 2008-06-24 | 4.730 | 11,530,000 | -15,000 | 5.24% | 54,536,900 |
| 2008-06-06 | 2008-06-04 | 4.850 | 11,545,000 | +20,000 | 5.25% | 55,993,250 |
| 2008-06-05 | 2008-06-03 | 4.810 | 11,525,000 | +200,000 | 5.24% | 55,435,250 |
| 2008-06-04 | 2008-06-02 | 4.850 | 11,325,000 | +190,000 | 5.15% | 54,926,250 |
| 2008-06-03 | 2008-05-30 | 4.900 | 11,135,000 | +5,000 | 5.06% | 54,561,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 11,130,000 | +30,000 | 5.06% | 49,528,500 |
| 2008-05-30 | 2008-05-28 | 4.000 | 11,100,000 | -40,000 | 5.05% | 44,400,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 11,140,000 | -110,000 | 5.06% | 45,896,800 |
| 2008-05-28 | 2008-05-26 | 2.780 | 11,250,000 | +60,000 | 5.11% | 31,275,000 |
| 2008-05-27 | 2008-05-23 | 2.900 | 11,190,000 | -10,000 | 5.09% | 32,451,000 |
| 2008-05-26 | 2008-05-22 | 2.900 | 11,200,000 | -175,000 | 5.09% | 32,480,000 |
| 2008-05-23 | 2008-05-21 | 2.900 | 11,375,000 | +670,000 | 5.17% | 32,987,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 10,705,000 | +445,000 | 4.87% | 30,295,150 |
| 2008-05-21 | 2008-05-19 | 2.650 | 10,260,000 | -25,000 | 4.66% | 27,189,000 |
| 2008-05-14 | 2008-05-09 | 1.890 | 10,285,000 | -645,000 | 4.67% | 19,438,650 |
| 2008-05-09 | 2008-05-07 | 1.290 | 10,930,000 | +50,000 | 4.97% | 14,099,700 |
| 2008-05-07 | 2008-05-05 | 1.300 | 10,880,000 | +30,000 | 4.95% | 14,144,000 |
| 2008-03-19 | 2008-03-17 | 1.480 | 10,850,000 | -440,000 | 4.93% | 16,058,000 |
| 2008-03-14 | 2008-03-12 | 1.450 | 11,290,000 | -60,000 | 5.13% | 16,370,500 |
| 2008-03-12 | 2008-03-10 | 1.480 | 11,350,000 | -100,000 | 5.16% | 16,798,000 |
| 2008-03-11 | 2008-03-07 | 1.480 | 11,450,000 | -120,000 | 5.20% | 16,946,000 |
| 2008-03-10 | 2008-03-06 | 1.490 | 11,570,000 | -300,000 | 5.26% | 17,239,300 |
| 2008-03-07 | 2008-03-05 | 1.410 | 11,870,000 | -200,000 | 5.40% | 16,736,700 |
| 2008-03-06 | 2008-03-04 | 1.380 | 12,070,000 | -95,000 | 5.49% | 16,656,600 |
| 2008-02-28 | 2008-02-26 | 1.420 | 12,165,000 | +40,000 | 5.53% | 17,274,300 |
| 2008-02-27 | 2008-02-25 | 1.100 | 12,125,000 | +200,000 | 5.51% | 13,337,500 |
| 2008-02-26 | 2008-02-22 | 1.000 | 11,925,000 | +75,000 | 5.42% | 11,925,000 |
| 2008-02-13 | 2008-02-11 | 1.000 | 11,850,000 | -120,000 | 5.39% | 11,850,000 |
| 2007-11-28 | 2007-11-26 | 0.760 | 11,970,000 | +15,000 | 5.44% | 9,097,200 |
| 2007-11-01 | 2007-10-30 | 1.000 | 11,955,000 | +30,000 | 5.43% | 11,955,000 |
| 2007-10-31 | 2007-10-29 | 0.710 | 11,925,000 | +30,000 | 5.42% | 8,466,750 |
| 2007-10-10 | 2007-10-08 | 0.770 | 11,895,000 | +15,000 | 5.41% | 9,159,150 |
| 2007-08-13 | 2007-08-09 | 0.780 | 11,880,000 | +25,000 | 5.40% | 9,266,400 |
| 2007-08-01 | 2007-07-30 | 0.880 | 11,855,000 | +20,000 | 5.39% | 10,432,400 |
| 2007-06-26 | 2007-06-22 | 0.750 | 11,835,000 | 5.38% | 8,876,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy