History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.660 0 +0
2025-10-10 2025-10-08 7.540 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.550 0 +0
2025-10-06 2025-10-02 5.400 0 +0
2025-10-03 2025-09-30 5.090 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 3.930 0 +0
2025-09-26 2025-09-24 3.980 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 3.860 0 +0
2025-09-22 2025-09-18 3.980 0 +0
2025-09-19 2025-09-17 3.880 0 +0
2025-09-18 2025-09-16 3.820 0 +0
2025-09-17 2025-09-15 3.620 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.730 0 +0
2025-09-12 2025-09-10 3.730 0 +0
2025-09-11 2025-09-09 3.920 0 +0
2025-09-10 2025-09-08 4.070 0 +0
2025-09-09 2025-09-05 3.780 0 +0
2025-09-08 2025-09-04 3.740 0 +0
2025-09-05 2025-09-03 3.810 0 +0
2025-09-04 2025-09-02 3.800 0 +0
2025-09-03 2025-09-01 3.970 0 +0
2025-09-02 2025-08-29 3.800 0 +0
2025-09-01 2025-08-28 3.780 0 +0
2025-08-29 2025-08-27 3.810 0 +0
2025-08-28 2025-08-26 3.890 0 +0
2025-08-27 2025-08-25 3.950 0 +0
2025-08-26 2025-08-22 3.790 0 +0
2025-08-25 2025-08-21 3.740 0 +0
2025-08-22 2025-08-20 3.850 0 +0
2025-08-21 2025-08-19 3.930 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.920 0 +0
2025-08-15 2025-08-13 3.800 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.770 0 +0
2025-08-12 2025-08-08 3.650 0 +0
2025-08-11 2025-08-07 3.750 0 +0
2025-08-08 2025-08-06 3.680 0 +0
2025-08-07 2025-08-05 3.730 0 +0
2025-08-06 2025-08-04 3.740 0 +0
2025-08-05 2025-08-01 3.740 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.990 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.140 0 +0
2025-07-28 2025-07-24 4.340 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.300 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 3.930 0 +0
2025-07-21 2025-07-17 4.030 0 +0
2025-07-18 2025-07-16 4.030 0 +0
2025-07-17 2025-07-15 4.120 0 +0
2025-07-16 2025-07-14 3.970 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.120 0 +0
2025-07-10 2025-07-08 3.090 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.500 0 +0
2025-07-04 2025-07-02 3.550 0 +0
2025-07-03 2025-06-30 3.590 0 +0
2025-07-02 2025-06-27 3.480 0 +0
2025-06-30 2025-06-26 3.390 0 +0
2025-06-27 2025-06-25 3.500 0 +0
2025-06-26 2025-06-24 3.480 0 +0
2025-06-25 2025-06-23 3.730 0 +0
2025-06-24 2025-06-20 3.690 0 +0
2025-06-23 2025-06-19 3.710 0 +0
2025-06-20 2025-06-18 3.910 0 +0
2025-06-19 2025-06-17 3.930 0 +0
2025-06-18 2025-06-16 4.070 0 +0
2025-06-17 2025-06-13 3.880 0 +0
2025-06-16 2025-06-12 3.900 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.870 0 +0
2025-06-10 2025-06-06 3.710 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 4.040 0 +0
2025-06-05 2025-06-03 3.610 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.550 0 +0
2025-06-02 2025-05-29 3.560 0 +0
2025-05-30 2025-05-28 3.760 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 4.090 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.720 0 +0
2025-05-23 2025-05-21 1.720 0 +0
2025-05-22 2025-05-20 1.720 0 +0
2025-05-21 2025-05-19 1.700 0 +0
2025-05-20 2025-05-16 1.700 0 +0
2025-05-19 2025-05-15 1.700 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.690 0 +0
2025-05-12 2025-05-08 1.670 0 +0
2025-05-09 2025-05-07 1.660 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.660 0 +0
2025-05-06 2025-04-30 1.660 0 +0
2025-05-02 2025-04-29 1.720 0 +0
2025-04-30 2025-04-28 1.700 0 +0
2025-04-29 2025-04-25 1.670 0 +0
2025-04-28 2025-04-24 1.670 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.590 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.560 0 +0
2025-04-10 2025-04-08 1.590 0 +0
2025-04-09 2025-04-07 1.610 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.750 0 +0
2025-03-28 2025-03-26 1.740 0 +0
2025-03-27 2025-03-25 1.750 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.660 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.850 0 +0
2025-03-19 2025-03-17 1.820 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.700 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.710 0 +0
2025-03-12 2025-03-10 1.720 0 +0
2025-03-11 2025-03-07 1.670 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.670 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.710 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.710 0 +0
2025-02-27 2025-02-25 1.640 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.620 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.690 0 +0
2025-02-17 2025-02-13 1.640 0 +0
2025-02-14 2025-02-12 1.640 0 +0
2025-02-13 2025-02-11 1.620 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.590 0 +0
2025-02-10 2025-02-06 1.670 0 +0
2025-02-07 2025-02-05 1.630 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.630 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.650 0 +0
2025-01-22 2025-01-20 1.650 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.570 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.680 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.680 0 +0
2025-01-10 2025-01-08 1.690 0 +0
2025-01-09 2025-01-07 1.690 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.630 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.640 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.660 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.560 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.660 0 +0
2024-12-06 2024-12-04 1.670 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.600 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.610 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.710 0 +0
2024-11-22 2024-11-20 1.720 0 +0
2024-11-21 2024-11-19 1.730 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.650 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.740 0 +0
2024-11-13 2024-11-11 1.630 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.660 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.700 0 +0
2024-11-04 2024-10-31 1.700 0 +0
2024-11-01 2024-10-30 1.700 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.810 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.960 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.610 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.940 0 +0
2024-10-09 2024-10-07 1.920 0 +0
2024-10-08 2024-10-04 1.720 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.590 0 +0
2024-10-03 2024-09-30 1.580 0 +0
2024-10-02 2024-09-27 1.440 0 +0
2024-09-30 2024-09-26 1.420 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.440 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.350 0 +0
2024-09-16 2024-09-12 1.350 0 +0
2024-09-13 2024-09-11 1.280 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.320 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.600 0 +0
2024-09-03 2024-08-30 1.600 0 +0
2024-09-02 2024-08-29 1.620 0 +0
2024-08-30 2024-08-28 1.590 0 +0
2024-08-29 2024-08-27 1.660 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.710 0 +0
2024-08-26 2024-08-22 1.710 0 +0
2024-08-23 2024-08-21 1.710 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.950 0 +0
2024-08-14 2024-08-12 1.950 0 +0
2024-08-13 2024-08-09 1.960 0 +0
2024-08-12 2024-08-08 2.050 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.950 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.050 0 +0
2024-07-29 2024-07-25 2.030 0 +0
2024-07-26 2024-07-24 2.030 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.030 0 +0
2024-07-23 2024-07-19 2.030 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.300 0 +0
2024-07-17 2024-07-15 2.360 0 +0
2024-07-16 2024-07-12 2.360 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.420 0 +0
2024-07-11 2024-07-09 2.410 0 +0
2024-07-10 2024-07-08 2.500 0 +0
2024-07-09 2024-07-05 2.420 0 +0
2024-07-08 2024-07-04 2.460 0 +0
2024-07-05 2024-07-03 2.460 0 +0
2024-07-04 2024-07-02 2.450 0 +0
2024-07-03 2024-06-28 2.430 0 +0
2024-07-02 2024-06-27 2.500 0 +0
2024-06-28 2024-06-26 2.570 0 +0
2024-06-27 2024-06-25 2.540 0 +0
2024-06-26 2024-06-24 2.540 0 +0
2024-06-25 2024-06-21 2.530 0 +0
2024-06-24 2024-06-20 2.590 0 +0
2024-06-21 2024-06-19 2.600 0 +0
2024-06-20 2024-06-18 2.600 0 +0
2024-06-19 2024-06-17 2.620 0 +0
2024-06-18 2024-06-14 2.620 0 +0
2024-06-17 2024-06-13 2.620 0 +0
2024-06-14 2024-06-12 2.550 0 +0
2024-06-13 2024-06-11 2.570 0 +0
2024-06-12 2024-06-07 2.590 0 +0
2024-06-11 2024-06-06 2.370 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.390 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.450 0 +0
2024-05-31 2024-05-29 2.470 0 +0
2024-05-30 2024-05-28 2.420 0 +0
2024-05-29 2024-05-27 2.450 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.240 0 +0
2024-05-23 2024-05-21 2.230 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.300 0 +0
2024-05-20 2024-05-16 2.300 0 +0
2024-05-17 2024-05-14 2.240 0 +0
2024-05-16 2024-05-13 2.220 0 +0
2024-05-14 2024-05-10 2.190 0 +0
2024-05-13 2024-05-09 2.260 0 +0
2024-05-10 2024-05-08 2.260 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.230 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.030 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.030 0 +0
2024-04-30 2024-04-26 1.910 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 2.030 0 +0
2024-04-24 2024-04-22 2.020 0 +0
2024-04-23 2024-04-19 1.780 0 +0
2024-04-22 2024-04-18 1.800 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.850 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.710 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.710 0 +0
2024-03-26 2024-03-22 1.720 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.590 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.530 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.610 0 +0
2024-03-12 2024-03-08 1.680 0 +0
2024-03-11 2024-03-07 1.740 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.920 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.810 0 +0
2024-02-21 2024-02-19 1.870 0 +0
2024-02-20 2024-02-16 1.980 0 +0
2024-02-19 2024-02-15 1.860 0 +0
2024-02-16 2024-02-14 1.850 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 1.890 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.970 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.100 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.330 0 +0
2024-01-26 2024-01-24 2.050 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.610 0 +0
2024-01-23 2024-01-19 1.790 0 +0
2024-01-22 2024-01-18 1.780 0 +0
2024-01-19 2024-01-17 1.880 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.500 0 +0
2024-01-09 2024-01-05 1.720 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.210 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.990 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.030 0 +0
2023-12-22 2023-12-20 0.890 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.950 0 +0
2023-12-13 2023-12-11 0.950 0 +0
2023-12-12 2023-12-08 0.930 0 +0
2023-12-11 2023-12-07 0.930 0 +0
2023-12-08 2023-12-06 0.930 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.060 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.070 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.130 0 +0
2023-11-21 2023-11-17 1.140 0 +0
2023-11-20 2023-11-16 1.140 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.110 0 +0
2023-11-15 2023-11-13 1.170 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.100 0 +0
2023-11-03 2023-11-01 1.100 0 +0
2023-11-02 2023-10-31 1.180 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.010 0 +0
2023-10-26 2023-10-24 0.990 0 +0
2023-10-25 2023-10-20 1.030 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.060 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.010 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.960 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.910 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.290 0 +0
2023-07-12 2023-07-10 1.290 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.290 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.290 0 +0
2023-07-04 2023-06-30 1.220 0 +0
2023-07-03 2023-06-29 1.220 0 +0
2023-06-30 2023-06-28 1.160 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.340 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.380 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.340 0 +0
2023-06-12 2023-06-08 1.340 0 +0
2023-06-09 2023-06-07 1.340 0 +0
2023-06-08 2023-06-06 1.340 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.290 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.430 0 +0
2023-05-30 2023-05-25 1.300 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.420 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.420 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.420 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.610 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.820 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.910 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 1.860 0 +0
2023-03-30 2023-03-28 1.860 0 +0
2023-03-29 2023-03-27 1.860 0 +0
2023-03-28 2023-03-24 1.860 0 +0
2023-03-27 2023-03-23 1.860 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 1.990 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 1.950 0 +0
2023-03-14 2023-03-10 1.950 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.940 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.080 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.080 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.390 0 +0
2023-02-22 2023-02-20 2.500 0 +0
2023-02-21 2023-02-17 2.500 0 +0
2023-02-20 2023-02-16 2.500 0 +0
2023-02-17 2023-02-15 2.490 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.600 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.560 0 +0
2023-02-09 2023-02-07 2.620 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.810 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 2.900 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.770 0 +0
2023-01-31 2023-01-27 2.570 0 +0
2023-01-30 2023-01-26 2.390 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.100 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 2.160 0 +0
2023-01-16 2023-01-12 2.160 0 +0
2023-01-13 2023-01-11 2.110 0 +0
2023-01-12 2023-01-10 1.980 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.110 0 +0
2023-01-06 2023-01-04 2.200 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.060 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.070 0 +0
2022-12-28 2022-12-22 2.380 0 +0
2022-12-23 2022-12-21 2.510 0 +0
2022-12-22 2022-12-20 2.790 0 +0
2022-12-21 2022-12-19 3.100 0 +0
2022-12-20 2022-12-16 3.100 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.400 0 +0
2022-12-15 2022-12-13 2.200 0 +0
2022-12-14 2022-12-12 2.200 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 2.030 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.890 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.600 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.590 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.220 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.870 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.850 0 +0
2022-11-03 2022-11-01 0.850 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.570 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.570 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.500 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.500 0 +0
2022-10-05 2022-09-30 1.500 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.500 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.500 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.500 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.500 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.500 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.500 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.500 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.500 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.500 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.500 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.500 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.500 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.500 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.500 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.500 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.500 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.500 0 +0
2022-04-14 2022-04-12 1.500 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.500 0 +0
2022-04-04 2022-03-31 1.500 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.500 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.500 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.500 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.500 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.500 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.500 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.500 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.500 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.500 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.500 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.500 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.500 0 +0
2021-12-08 2021-12-06 1.500 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.500 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.500 0 +0
2021-11-22 2021-11-18 1.500 0 +0
2021-11-19 2021-11-17 1.500 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.500 0 +0
2021-11-16 2021-11-12 1.500 0 +0
2021-11-15 2021-11-11 1.500 0 +0
2021-11-12 2021-11-10 1.500 0 +0
2021-11-11 2021-11-09 1.500 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.500 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.500 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.500 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.500 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.500 0 +0
2021-07-28 2021-07-26 1.500 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.500 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.500 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.500 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.500 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.500 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.500 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.500 0 +0
2021-05-26 2021-05-24 1.500 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.500 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.500 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.500 0 +0
2021-05-13 2021-05-11 1.500 0 +0
2021-05-12 2021-05-10 1.500 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.500 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.500 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.580 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.560 0 +0
2021-04-14 2021-04-12 1.630 0 +0
2021-04-13 2021-04-09 1.660 0 +0
2021-04-12 2021-04-08 1.670 0 +0
2021-04-09 2021-04-07 1.820 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.820 0 +0
2021-04-01 2021-03-30 1.820 0 +0
2021-03-31 2021-03-29 1.820 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.820 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.830 0 +0
2021-03-24 2021-03-22 1.750 0 +0
2021-03-23 2021-03-19 1.750 0 +0
2021-03-22 2021-03-18 1.750 0 +0
2021-03-19 2021-03-17 1.580 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.610 0 +0
2021-03-16 2021-03-12 1.610 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.720 0 +0
2021-03-11 2021-03-09 1.740 0 +0
2021-03-10 2021-03-08 1.850 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.920 0 +0
2021-03-03 2021-03-01 1.820 0 +0
2021-03-02 2021-02-26 1.760 0 +0
2021-03-01 2021-02-25 1.760 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.840 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.500 0 +0
2021-02-22 2021-02-18 1.550 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.550 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.500 0 +0
2021-02-10 2021-02-08 1.450 0 +0
2021-02-09 2021-02-05 1.450 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.510 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.550 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.570 0 +0
2021-01-21 2021-01-19 1.510 0 +0
2021-01-20 2021-01-18 1.520 0 +0
2021-01-19 2021-01-15 1.520 0 +0
2021-01-18 2021-01-14 1.550 0 +0
2021-01-15 2021-01-13 1.540 0 +0
2021-01-14 2021-01-12 1.540 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.650 0 +0
2021-01-11 2021-01-07 1.650 0 +0
2021-01-08 2021-01-06 1.650 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.650 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.720 0 +0
2020-12-30 2020-12-28 1.720 0 +0
2020-12-29 2020-12-24 1.720 0 +0
2020-12-28 2020-12-22 1.720 0 +0
2020-12-23 2020-12-21 1.720 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.690 0 +0
2020-12-18 2020-12-16 1.690 0 +0
2020-12-17 2020-12-15 1.650 0 +0
2020-12-16 2020-12-14 1.730 0 +0
2020-12-15 2020-12-11 1.730 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.720 0 +0
2020-12-10 2020-12-08 1.720 0 +0
2020-12-09 2020-12-07 1.720 0 +0
2020-12-08 2020-12-04 1.720 0 +0
2020-12-07 2020-12-03 1.720 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.720 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.740 0 +0
2020-11-25 2020-11-23 1.740 0 +0
2020-11-24 2020-11-20 1.740 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.740 0 +0
2020-11-18 2020-11-16 1.750 0 +0
2020-11-17 2020-11-13 1.770 0 +0
2020-11-16 2020-11-12 1.770 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.740 0 +0
2020-11-11 2020-11-09 1.740 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.690 0 +0
2020-11-05 2020-11-03 1.780 0 +0
2020-11-04 2020-11-02 1.850 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.860 0 +0
2020-10-30 2020-10-28 1.870 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.050 0 +0
2020-10-12 2020-10-08 2.050 0 +0
2020-10-09 2020-10-07 2.100 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.000 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.950 0 +0
2020-09-29 2020-09-25 1.950 0 +0
2020-09-28 2020-09-24 1.950 0 +0
2020-09-25 2020-09-23 1.950 0 +0
2020-09-24 2020-09-22 1.950 0 +0
2020-09-23 2020-09-21 1.950 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 2.000 0 +0
2020-09-18 2020-09-16 2.000 0 +0
2020-09-17 2020-09-15 2.040 0 +0
2020-09-16 2020-09-14 2.050 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.060 0 +0
2020-09-10 2020-09-08 2.070 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.060 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.050 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.050 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.050 0 +0
2020-08-21 2020-08-19 2.050 0 +0
2020-08-20 2020-08-18 2.050 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.010 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.090 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.150 0 +0
2020-07-31 2020-07-29 2.150 0 +0
2020-07-30 2020-07-28 2.150 0 +0
2020-07-29 2020-07-27 2.150 0 +0
2020-07-28 2020-07-24 2.150 0 +0
2020-07-27 2020-07-23 2.150 0 +0
2020-07-24 2020-07-22 2.150 0 +0
2020-07-23 2020-07-21 2.150 0 +0
2020-07-22 2020-07-20 2.150 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.150 0 +0
2020-07-17 2020-07-15 2.150 0 +0
2020-07-16 2020-07-14 2.150 0 +0
2020-07-15 2020-07-13 2.100 0 +0
2020-07-14 2020-07-10 2.100 0 +0
2020-07-13 2020-07-09 2.060 0 +0
2020-07-10 2020-07-08 1.980 0 +0
2020-07-09 2020-07-07 2.000 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 1.950 0 +0
2020-06-29 2020-06-24 1.920 0 +0
2020-06-26 2020-06-23 1.920 0 +0
2020-06-24 2020-06-22 1.920 0 +0
2020-06-23 2020-06-19 2.040 0 +0
2020-06-22 2020-06-18 2.040 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 2.040 0 +0
2020-06-17 2020-06-15 2.040 0 +0
2020-06-16 2020-06-12 2.040 0 +0
2020-06-15 2020-06-11 2.040 0 +0
2020-06-12 2020-06-10 2.040 0 +0
2020-06-11 2020-06-09 2.030 0 +0
2020-06-10 2020-06-08 2.030 0 +0
2020-06-09 2020-06-05 2.030 0 +0
2020-06-08 2020-06-04 2.030 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.010 0 +0
2020-06-03 2020-06-01 2.090 0 +0
2020-06-02 2020-05-29 2.100 0 +0
2020-06-01 2020-05-28 2.100 0 +0
2020-05-29 2020-05-27 2.100 0 +0
2020-05-28 2020-05-26 2.100 0 +0
2020-05-27 2020-05-25 2.100 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.100 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.190 0 +0
2020-05-19 2020-05-15 2.190 0 +0
2020-05-18 2020-05-14 2.140 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.260 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.260 0 +0
2020-05-08 2020-05-06 2.260 0 +0
2020-05-07 2020-05-05 2.260 0 +0
2020-05-06 2020-05-04 2.280 0 +0
2020-05-05 2020-04-29 2.280 0 +0
2020-05-04 2020-04-28 2.220 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.240 0 +0
2020-04-27 2020-04-23 2.260 0 +0
2020-04-24 2020-04-22 2.430 0 +0
2020-04-23 2020-04-21 2.430 0 +0
2020-04-22 2020-04-20 2.450 0 +0
2020-04-21 2020-04-17 2.450 0 +0
2020-04-20 2020-04-16 2.430 0 +0
2020-04-17 2020-04-15 2.450 0 +0
2020-04-16 2020-04-14 2.460 0 +0
2020-04-15 2020-04-09 2.460 0 +0
2020-04-14 2020-04-08 2.470 0 +0
2020-04-09 2020-04-07 2.410 0 +0
2020-04-08 2020-04-06 2.410 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.390 0 +0
2020-04-01 2020-03-30 2.390 0 +0
2020-03-31 2020-03-27 2.390 0 +0
2020-03-30 2020-03-26 2.400 0 +0
2020-03-27 2020-03-25 2.400 0 +0
2020-03-26 2020-03-24 2.450 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.550 0 +0
2020-03-23 2020-03-19 2.600 0 +0
2020-03-20 2020-03-18 2.760 0 +0
2020-03-19 2020-03-17 2.760 0 +0
2020-03-18 2020-03-16 2.780 0 +0
2020-03-17 2020-03-13 2.790 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 3.000 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.730 0 +0
2020-03-10 2020-03-06 2.860 0 +0
2020-03-09 2020-03-05 2.900 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.900 0 +0
2020-03-04 2020-03-02 2.900 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.770 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.780 0 +0
2020-02-26 2020-02-24 2.810 0 +0
2020-02-25 2020-02-21 2.880 0 +0
2020-02-24 2020-02-20 2.810 0 +0
2020-02-21 2020-02-19 2.750 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.860 0 +0
2020-02-13 2020-02-11 2.860 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.910 0 +0
2020-02-05 2020-02-03 2.870 0 +0
2020-02-04 2020-01-31 2.820 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 2.860 0 +0
2020-01-30 2020-01-24 2.910 0 +0
2020-01-29 2020-01-22 2.990 0 +0
2020-01-23 2020-01-21 2.910 0 +0
2020-01-22 2020-01-20 3.000 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.910 0 +0
2020-01-16 2020-01-14 2.890 0 +0
2020-01-15 2020-01-13 2.900 0 +0
2020-01-14 2020-01-10 2.900 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.900 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.880 0 +0
2019-12-23 2019-12-19 2.900 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.900 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.860 0 +0
2019-12-12 2019-12-10 2.850 0 +0
2019-12-11 2019-12-09 2.810 0 +0
2019-12-10 2019-12-06 2.810 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.900 0 +0
2019-12-03 2019-11-29 2.830 0 +0
2019-12-02 2019-11-28 2.770 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.730 0 +0
2019-11-26 2019-11-22 2.620 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.780 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.830 0 +0
2019-11-19 2019-11-15 2.830 0 +0
2019-11-18 2019-11-14 2.830 0 +0
2019-11-15 2019-11-13 2.830 0 +0
2019-11-14 2019-11-12 2.830 0 +0
2019-11-13 2019-11-11 2.830 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.830 0 +0
2019-11-08 2019-11-06 2.830 0 +0
2019-11-07 2019-11-05 2.890 0 +0
2019-11-06 2019-11-04 2.950 0 +0
2019-11-05 2019-11-01 2.900 0 +0
2019-11-04 2019-10-31 2.900 0 +0
2019-11-01 2019-10-30 2.910 0 +0
2019-10-31 2019-10-29 2.850 0 +0
2019-10-30 2019-10-28 2.850 0 +0
2019-10-29 2019-10-25 2.820 0 +0
2019-10-28 2019-10-24 2.880 0 +0
2019-10-25 2019-10-23 2.930 0 +0
2019-10-24 2019-10-22 2.990 0 +0
2019-10-23 2019-10-21 2.990 0 +0
2019-10-22 2019-10-18 2.870 0 +0
2019-10-21 2019-10-17 2.940 0 +0
2019-10-18 2019-10-16 2.980 0 +0
2019-10-17 2019-10-15 2.870 0 +0
2019-10-16 2019-10-14 2.940 0 +0
2019-10-15 2019-10-11 2.900 0 +0
2019-10-14 2019-10-10 2.860 0 +0
2019-10-11 2019-10-09 2.980 0 +0
2019-10-10 2019-10-08 2.890 0 +0
2019-10-09 2019-10-04 2.800 0 +0
2019-10-08 2019-10-03 2.920 0 +0
2019-10-04 2019-10-02 2.820 0 +0
2019-10-03 2019-09-30 2.800 0 +0
2019-10-02 2019-09-27 2.810 0 +0
2019-09-30 2019-09-26 2.820 0 +0
2019-09-27 2019-09-25 2.920 0 +0
2019-09-26 2019-09-24 3.000 0 +0
2019-09-25 2019-09-23 2.890 0 +0
2019-09-24 2019-09-20 2.800 0 +0
2019-09-23 2019-09-19 2.880 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.830 0 +0
2019-09-18 2019-09-16 2.900 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.980 0 +0
2019-09-12 2019-09-10 2.990 0 +0
2019-09-11 2019-09-09 2.990 0 +0
2019-09-10 2019-09-06 2.990 0 +0
2019-09-09 2019-09-05 2.990 0 +0
2019-09-06 2019-09-04 2.990 0 +0
2019-09-05 2019-09-03 2.990 0 +0
2019-09-04 2019-09-02 2.990 0 +0
2019-09-03 2019-08-30 3.030 0 +0
2019-09-02 2019-08-29 3.030 0 +0
2019-08-30 2019-08-28 3.040 0 +0
2019-08-29 2019-08-27 2.790 0 +0
2019-08-28 2019-08-26 2.820 0 +0
2019-08-27 2019-08-23 3.000 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 3.000 0 +0
2019-08-22 2019-08-20 2.900 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.880 0 +0
2019-08-19 2019-08-15 2.800 0 +0
2019-08-16 2019-08-14 2.800 0 +0
2019-08-15 2019-08-13 2.820 0 +0
2019-08-14 2019-08-12 2.820 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 2.820 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.800 0 +0
2019-08-06 2019-08-02 2.820 0 +0
2019-08-05 2019-08-01 2.820 0 +0
2019-08-02 2019-07-31 2.910 0 +0
2019-08-01 2019-07-30 2.910 0 +0
2019-07-31 2019-07-29 2.900 0 +0
2019-07-30 2019-07-26 2.800 0 +0
2019-07-29 2019-07-25 2.880 0 +0
2019-07-26 2019-07-24 2.860 0 +0
2019-07-25 2019-07-23 3.000 0 +0
2019-07-24 2019-07-22 3.000 0 +0
2019-07-23 2019-07-19 3.000 0 +0
2019-07-22 2019-07-18 2.900 0 +0
2019-07-19 2019-07-17 2.880 0 +0
2019-07-18 2019-07-16 2.880 0 +0
2019-07-17 2019-07-15 2.750 0 +0
2019-07-16 2019-07-12 2.750 0 +0
2019-07-15 2019-07-11 2.810 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.770 0 +0
2019-07-10 2019-07-08 2.830 0 +0
2019-07-09 2019-07-05 2.900 0 +0
2019-07-08 2019-07-04 2.900 0 +0
2019-07-05 2019-07-03 2.900 0 +0
2019-07-04 2019-07-02 2.900 0 +0
2019-07-03 2019-06-28 2.830 0 +0
2019-07-02 2019-06-27 2.800 0 +0
2019-06-28 2019-06-26 2.800 0 +0
2019-06-27 2019-06-25 2.800 0 +0
2019-06-26 2019-06-24 2.800 0 +0
2019-06-25 2019-06-21 2.800 0 +0
2019-06-24 2019-06-20 2.810 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.920 0 +0
2019-06-18 2019-06-14 2.800 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.770 0 +0
2019-06-13 2019-06-11 2.820 0 +0
2019-06-12 2019-06-10 2.790 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.760 0 +0
2019-06-06 2019-06-04 2.760 0 +0
2019-06-05 2019-06-03 2.760 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.690 0 +0
2019-05-31 2019-05-29 2.650 0 +0
2019-05-30 2019-05-28 2.640 0 +0
2019-05-29 2019-05-27 2.640 0 +0
2019-05-28 2019-05-24 2.790 0 +0
2019-05-27 2019-05-23 2.780 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.690 0 +0
2019-05-22 2019-05-20 2.800 0 +0
2019-05-21 2019-05-17 2.760 0 +0
2019-05-20 2019-05-16 2.690 0 +0
2019-05-17 2019-05-15 2.700 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.750 0 +0
2019-05-14 2019-05-09 2.620 0 +0
2019-05-10 2019-05-08 2.700 0 +0
2019-05-09 2019-05-07 2.760 0 +0
2019-05-08 2019-05-06 2.750 0 +0
2019-05-07 2019-05-03 2.870 0 +0
2019-05-06 2019-05-02 2.900 0 +0
2019-05-03 2019-04-30 2.900 0 +0
2019-05-02 2019-04-29 2.980 0 +0
2019-04-30 2019-04-26 2.980 0 +0
2019-04-29 2019-04-25 2.900 0 +0
2019-04-26 2019-04-24 2.950 0 +0
2019-04-25 2019-04-23 2.960 0 +0
2019-04-24 2019-04-18 3.010 0 +0
2019-04-23 2019-04-17 2.950 0 +0
2019-04-18 2019-04-16 2.960 0 +0
2019-04-17 2019-04-15 2.960 0 +0
2019-04-16 2019-04-12 2.990 0 +0
2019-04-15 2019-04-11 2.990 0 +0
2019-04-12 2019-04-10 3.010 0 +0
2019-04-11 2019-04-09 2.960 0 +0
2019-04-10 2019-04-08 2.980 0 +0
2019-04-09 2019-04-04 2.950 0 +0
2019-04-08 2019-04-03 3.040 0 +0
2019-04-04 2019-04-02 2.930 0 +0
2019-04-03 2019-04-01 2.980 0 +0
2019-04-02 2019-03-29 2.930 0 +0
2019-04-01 2019-03-28 2.940 0 +0
2019-03-29 2019-03-27 2.890 0 +0
2019-03-28 2019-03-26 3.010 0 +0
2019-03-27 2019-03-25 2.940 0 +0
2019-03-26 2019-03-22 2.940 0 +0
2019-03-25 2019-03-21 2.940 0 +0
2019-03-22 2019-03-20 2.950 0 +0
2019-03-21 2019-03-19 3.020 0 +0
2019-03-20 2019-03-18 2.990 0 +0
2019-03-19 2019-03-15 2.990 0 +0
2019-03-18 2019-03-14 3.000 0 +0
2019-03-15 2019-03-13 3.040 0 +0
2019-03-14 2019-03-12 3.080 0 +0
2019-03-13 2019-03-11 2.910 0 +0
2019-03-12 2019-03-08 2.940 0 +0
2019-03-11 2019-03-07 3.010 0 +0
2019-03-08 2019-03-06 3.040 0 +0
2019-03-07 2019-03-05 3.000 0 +0
2019-03-06 2019-03-04 2.980 0 +0
2019-03-05 2019-03-01 2.960 0 +0
2019-03-04 2019-02-28 2.990 0 +0
2019-03-01 2019-02-27 3.000 0 +0
2019-02-28 2019-02-26 2.920 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 3.000 0 +0
2019-02-25 2019-02-21 3.000 0 +0
2019-02-22 2019-02-20 2.920 0 +0
2019-02-21 2019-02-19 2.980 0 +0
2019-02-20 2019-02-18 3.000 0 +0
2019-02-19 2019-02-15 3.000 0 +0
2019-02-18 2019-02-14 3.000 0 +0
2019-02-15 2019-02-13 3.000 0 +0
2019-02-14 2019-02-12 2.980 0 +0
2019-02-13 2019-02-11 2.960 0 +0
2019-02-12 2019-02-08 2.840 0 +0
2019-02-11 2019-02-04 2.890 0 +0
2019-02-08 2019-01-31 3.010 0 +0
2019-02-01 2019-01-30 3.010 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 2.980 0 +0
2019-01-29 2019-01-25 2.840 0 +0
2019-01-28 2019-01-24 2.900 0 +0
2019-01-25 2019-01-23 2.810 0 +0
2019-01-24 2019-01-22 2.710 0 +0
2019-01-23 2019-01-21 2.790 0 +0
2019-01-22 2019-01-18 2.870 0 +0
2019-01-21 2019-01-17 2.650 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.650 0 +0
2019-01-16 2019-01-14 2.650 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.650 0 +0
2019-01-11 2019-01-09 2.880 0 +0
2019-01-10 2019-01-08 2.790 0 +0
2019-01-09 2019-01-07 2.880 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.710 0 +0
2019-01-04 2019-01-02 2.760 0 +0
2019-01-03 2018-12-31 2.760 0 +0
2019-01-02 2018-12-27 2.760 0 +0
2018-12-28 2018-12-24 2.710 0 +0
2018-12-27 2018-12-20 2.880 0 +0
2018-12-21 2018-12-19 2.770 0 +0
2018-12-20 2018-12-18 2.730 0 +0
2018-12-19 2018-12-17 2.800 0 +0
2018-12-18 2018-12-14 2.880 0 +0
2018-12-17 2018-12-13 2.880 0 +0
2018-12-14 2018-12-12 2.850 0 +0
2018-12-13 2018-12-11 2.800 0 +0
2018-12-12 2018-12-10 2.870 0 +0
2018-12-11 2018-12-07 2.910 0 +0
2018-12-10 2018-12-06 2.890 0 +0
2018-12-07 2018-12-05 2.870 0 +0
2018-12-06 2018-12-04 2.820 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.870 0 +0
2018-12-03 2018-11-29 2.810 0 +0
2018-11-30 2018-11-28 2.860 0 +0
2018-11-29 2018-11-27 2.850 0 +0
2018-11-28 2018-11-26 2.850 0 +0
2018-11-27 2018-11-23 2.730 0 +0
2018-11-26 2018-11-22 2.800 0 +0
2018-11-23 2018-11-21 2.700 0 +0
2018-11-22 2018-11-20 2.700 0 +0
2018-11-21 2018-11-19 2.750 0 +0
2018-11-20 2018-11-16 2.790 0 +0
2018-11-19 2018-11-15 2.880 0 +0
2018-11-16 2018-11-14 2.850 0 +0
2018-11-15 2018-11-13 2.850 0 +0
2018-11-14 2018-11-12 2.780 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.680 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.710 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.790 0 +0
2018-11-05 2018-11-01 2.740 0 +0
2018-11-02 2018-10-31 2.740 0 +0
2018-11-01 2018-10-30 2.740 0 +0
2018-10-31 2018-10-29 2.740 0 +0
2018-10-30 2018-10-26 2.740 0 +0
2018-10-29 2018-10-25 2.740 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.500 0 +0
2018-10-23 2018-10-19 2.440 0 +0
2018-10-22 2018-10-18 2.440 0 +0
2018-10-19 2018-10-16 2.420 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.500 0 +0
2018-10-15 2018-10-11 2.500 0 +0
2018-10-12 2018-10-10 2.510 0 +0
2018-10-11 2018-10-09 2.600 0 +0
2018-10-10 2018-10-08 2.600 0 +0
2018-10-09 2018-10-05 2.500 0 +0
2018-10-08 2018-10-04 2.540 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.630 0 +0
2018-10-03 2018-09-28 2.560 0 +0
2018-10-02 2018-09-27 2.580 0 +0
2018-09-28 2018-09-26 2.550 0 +0
2018-09-27 2018-09-24 2.510 0 +0
2018-09-26 2018-09-21 2.590 0 +0
2018-09-24 2018-09-20 2.590 0 +0
2018-09-21 2018-09-19 2.520 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.680 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.510 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.660 0 +0
2018-09-11 2018-09-07 2.670 0 +0
2018-09-10 2018-09-06 2.730 0 +0
2018-09-07 2018-09-05 2.740 0 +0
2018-09-06 2018-09-04 2.740 0 +0
2018-09-05 2018-09-03 2.740 0 +0
2018-09-04 2018-08-31 2.740 0 +0
2018-09-03 2018-08-30 2.780 0 +0
2018-08-31 2018-08-29 2.800 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 2.800 0 +0
2018-08-24 2018-08-22 2.750 0 +0
2018-08-23 2018-08-21 2.770 0 +0
2018-08-22 2018-08-20 2.770 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.830 0 +0
2018-08-17 2018-08-15 2.700 0 +0
2018-08-16 2018-08-14 2.880 0 +0
2018-08-15 2018-08-13 3.000 0 +0
2018-08-14 2018-08-10 3.000 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 3.000 0 +0
2018-08-09 2018-08-07 3.010 0 +0
2018-08-08 2018-08-06 3.030 0 +0
2018-08-07 2018-08-03 3.360 0 +0
2018-08-06 2018-08-02 3.310 0 +0
2018-08-03 2018-08-01 3.310 0 +0
2018-08-02 2018-07-31 3.300 0 +0
2018-08-01 2018-07-30 3.330 0 +0
2018-07-31 2018-07-27 3.400 0 +0
2018-07-30 2018-07-26 3.410 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.490 0 +0
2018-07-25 2018-07-23 3.490 0 +0
2018-07-24 2018-07-20 3.490 0 +0
2018-07-23 2018-07-19 3.500 0 +0
2018-07-20 2018-07-18 3.520 0 +0
2018-07-19 2018-07-17 3.480 0 +0
2018-07-18 2018-07-16 3.590 0 +0
2018-07-17 2018-07-13 3.610 0 +0
2018-07-16 2018-07-12 3.610 0 +0
2018-07-13 2018-07-11 3.600 0 +0
2018-07-12 2018-07-10 3.590 0 +0
2018-07-11 2018-07-09 3.600 0 +0
2018-07-10 2018-07-06 3.590 0 +0
2018-07-09 2018-07-05 3.590 0 +0
2018-07-06 2018-07-04 3.570 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.620 0 +0
2018-07-03 2018-06-28 3.550 0 +0
2018-06-29 2018-06-27 3.580 0 +0
2018-06-28 2018-06-26 3.710 0 +0
2018-06-27 2018-06-25 3.700 0 +0
2018-06-26 2018-06-22 3.690 0 +0
2018-06-25 2018-06-21 3.700 0 +0
2018-06-22 2018-06-20 3.630 0 +0
2018-06-21 2018-06-19 3.700 0 +0
2018-06-20 2018-06-15 3.780 0 +0
2018-06-19 2018-06-14 3.780 0 +0
2018-06-15 2018-06-13 3.700 0 +0
2018-06-14 2018-06-12 3.760 0 +0
2018-06-13 2018-06-11 3.770 0 +0
2018-06-12 2018-06-08 3.690 0 +0
2018-06-11 2018-06-07 3.800 0 +0
2018-06-08 2018-06-06 3.800 0 +0
2018-06-07 2018-06-05 3.820 0 +0
2018-06-06 2018-06-04 3.840 0 +0
2018-06-05 2018-06-01 3.840 0 +0
2018-06-04 2018-05-31 3.750 0 +0
2018-06-01 2018-05-30 3.800 0 +0
2018-05-31 2018-05-29 3.770 0 +0
2018-05-30 2018-05-28 3.840 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.780 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.780 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.740 0 +0
2018-05-18 2018-05-16 3.740 0 +0
2018-05-17 2018-05-15 3.740 0 +0
2018-05-16 2018-05-14 3.780 0 +0
2018-05-15 2018-05-11 3.730 0 +0
2018-05-14 2018-05-10 3.760 0 +0
2018-05-11 2018-05-09 3.760 0 +0
2018-05-10 2018-05-08 3.800 0 +0
2018-05-09 2018-05-07 3.790 0 +0
2018-05-08 2018-05-04 3.790 0 +0
2018-05-07 2018-05-03 3.970 0 +0
2018-05-04 2018-05-02 3.640 0 +0
2018-05-03 2018-04-30 3.670 0 +0
2018-05-02 2018-04-27 3.620 0 +0
2018-04-30 2018-04-26 3.600 0 +0
2018-04-27 2018-04-25 3.630 0 +0
2018-04-26 2018-04-24 3.640 0 +0
2018-04-25 2018-04-23 3.750 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.830 0 +0
2018-04-20 2018-04-18 3.830 0 +0
2018-04-19 2018-04-17 3.750 0 +0
2018-04-18 2018-04-16 3.730 0 +0
2018-04-17 2018-04-13 3.800 0 +0
2018-04-16 2018-04-12 3.870 0 +0
2018-04-13 2018-04-11 3.700 0 +0
2018-04-12 2018-04-10 3.750 0 +0
2018-04-11 2018-04-09 3.690 0 +0
2018-04-10 2018-04-06 3.570 0 +0
2018-04-09 2018-04-04 3.660 0 +0
2018-04-06 2018-04-03 3.500 0 +0
2018-04-04 2018-03-29 3.650 0 +0
2018-04-03 2018-03-28 3.540 0 +0
2018-03-29 2018-03-27 3.690 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.570 0 +0
2018-03-26 2018-03-22 3.650 0 +0
2018-03-23 2018-03-21 3.710 0 +0
2018-03-22 2018-03-20 3.680 0 +0
2018-03-21 2018-03-19 3.730 0 +0
2018-03-20 2018-03-16 3.800 0 +0
2018-03-19 2018-03-15 3.800 0 +0
2018-03-16 2018-03-14 3.800 0 +0
2018-03-15 2018-03-13 3.980 0 +0
2018-03-14 2018-03-12 3.890 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.900 0 +0
2018-03-09 2018-03-07 3.900 0 +0
2018-03-08 2018-03-06 3.900 0 +0
2018-03-07 2018-03-05 3.790 0 +0
2018-03-06 2018-03-02 3.680 0 +0
2018-03-05 2018-03-01 3.700 0 +0
2018-03-02 2018-02-28 3.590 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.800 0 +0
2018-02-27 2018-02-23 3.970 0 +0
2018-02-26 2018-02-22 3.970 0 +0
2018-02-23 2018-02-21 4.000 0 +0
2018-02-22 2018-02-20 4.100 0 +0
2018-02-21 2018-02-15 4.000 0 +0
2018-02-20 2018-02-13 3.550 0 +0
2018-02-14 2018-02-12 3.530 0 +0
2018-02-13 2018-02-09 3.510 0 +0
2018-02-12 2018-02-08 3.700 0 +0
2018-02-09 2018-02-07 3.700 0 +0
2018-02-08 2018-02-06 3.650 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.920 0 +0
2018-02-02 2018-01-31 4.000 0 +0
2018-02-01 2018-01-30 3.850 0 +0
2018-01-31 2018-01-29 3.810 0 +0
2018-01-30 2018-01-26 3.880 0 +0
2018-01-29 2018-01-25 3.960 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.770 0 +0
2018-01-24 2018-01-22 3.720 0 +0
2018-01-23 2018-01-19 3.800 0 +0
2018-01-22 2018-01-18 3.800 0 +0
2018-01-19 2018-01-17 3.750 0 +0
2018-01-18 2018-01-16 3.770 0 +0
2018-01-17 2018-01-15 3.830 0 +0
2018-01-16 2018-01-12 3.890 0 +0
2018-01-15 2018-01-11 3.850 0 +0
2018-01-12 2018-01-10 3.900 0 +0
2018-01-11 2018-01-09 3.930 0 +0
2018-01-10 2018-01-08 3.960 0 +0
2018-01-09 2018-01-05 3.820 0 +0
2018-01-08 2018-01-04 3.850 0 +0
2018-01-05 2018-01-03 3.960 0 +0
2018-01-04 2018-01-02 3.850 0 +0
2018-01-03 2017-12-29 3.860 0 +0
2018-01-02 2017-12-28 3.600 0 +0
2017-12-29 2017-12-27 3.680 0 +0
2017-12-28 2017-12-22 3.760 0 +0
2017-12-27 2017-12-21 3.690 0 +0
2017-12-22 2017-12-20 3.780 0 +0
2017-12-21 2017-12-19 3.810 0 +0
2017-12-20 2017-12-18 3.800 0 +0
2017-12-19 2017-12-15 3.820 0 +0
2017-12-18 2017-12-14 3.860 0 +0
2017-12-15 2017-12-13 3.800 0 +0
2017-12-14 2017-12-12 3.830 0 +0
2017-12-13 2017-12-11 3.800 0 +0
2017-12-12 2017-12-08 3.690 0 +0
2017-12-11 2017-12-07 3.730 0 +0
2017-12-08 2017-12-06 3.810 0 +0
2017-12-07 2017-12-05 3.800 0 +0
2017-12-06 2017-12-04 3.810 0 +0
2017-12-05 2017-12-01 3.750 0 +0
2017-12-04 2017-11-30 3.780 0 +0
2017-12-01 2017-11-29 3.800 0 +0
2017-11-30 2017-11-28 3.760 0 +0
2017-11-29 2017-11-27 3.650 0 +0
2017-11-28 2017-11-24 3.780 0 +0
2017-11-27 2017-11-23 3.800 0 +0
2017-11-24 2017-11-22 3.700 0 +0
2017-11-23 2017-11-21 3.580 0 +0
2017-11-22 2017-11-20 3.590 0 +0
2017-11-21 2017-11-17 3.590 0 +0
2017-11-20 2017-11-16 3.530 0 +0
2017-11-17 2017-11-15 3.530 0 +0
2017-11-16 2017-11-14 3.530 0 +0
2017-11-15 2017-11-13 3.530 0 +0
2017-11-14 2017-11-10 3.530 0 +0
2017-11-13 2017-11-09 3.530 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.520 0 +0
2017-11-08 2017-11-06 3.500 0 +0
2017-11-07 2017-11-03 3.510 0 +0
2017-11-06 2017-11-02 3.510 0 +0
2017-11-03 2017-11-01 3.510 0 +0
2017-11-02 2017-10-31 3.500 0 +0
2017-11-01 2017-10-30 3.500 0 +0
2017-10-31 2017-10-27 3.520 0 +0
2017-10-30 2017-10-26 3.500 0 +0
2017-10-27 2017-10-25 3.500 0 +0
2017-10-26 2017-10-24 3.500 0 +0
2017-10-25 2017-10-23 3.500 0 +0
2017-10-24 2017-10-20 3.500 0 +0
2017-10-23 2017-10-19 3.500 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.520 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.520 0 +0
2017-10-12 2017-10-10 3.520 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.480 0 +0
2017-10-06 2017-10-03 3.460 0 +0
2017-10-04 2017-09-29 3.500 0 +0
2017-10-03 2017-09-28 3.490 0 +0
2017-09-29 2017-09-27 3.520 0 +0
2017-09-28 2017-09-26 3.500 0 +0
2017-09-27 2017-09-25 3.500 0 +0
2017-09-26 2017-09-22 3.550 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.480 0 +0
2017-09-20 2017-09-18 3.520 0 +0
2017-09-19 2017-09-15 3.480 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.500 0 +0
2017-09-14 2017-09-12 3.480 0 +0
2017-09-13 2017-09-11 3.480 0 +0
2017-09-12 2017-09-08 3.480 0 +0
2017-09-11 2017-09-07 3.480 0 +0
2017-09-08 2017-09-06 3.490 0 +0
2017-09-07 2017-09-05 3.490 0 +0
2017-09-06 2017-09-04 3.490 0 +0
2017-09-05 2017-09-01 3.560 0 +0
2017-09-04 2017-08-31 3.500 0 +0
2017-09-01 2017-08-30 3.520 0 +0
2017-08-31 2017-08-29 3.560 0 +0
2017-08-30 2017-08-28 3.450 0 +0
2017-08-29 2017-08-25 3.490 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.390 0 +0
2017-08-24 2017-08-21 3.440 0 +0
2017-08-22 2017-08-18 3.400 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.380 0 +0
2017-08-14 2017-08-10 3.410 0 +0
2017-08-11 2017-08-09 3.510 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.400 0 +0
2017-08-08 2017-08-04 3.400 0 +0
2017-08-07 2017-08-03 3.390 0 +0
2017-08-04 2017-08-02 3.330 0 +0
2017-08-03 2017-08-01 3.290 0 +0
2017-08-02 2017-07-31 3.300 0 +0
2017-08-01 2017-07-28 3.290 0 +0
2017-07-31 2017-07-27 3.290 0 +0
2017-07-28 2017-07-26 3.410 0 +0
2017-07-27 2017-07-25 3.410 0 +0
2017-07-26 2017-07-24 3.460 0 +0
2017-07-25 2017-07-21 3.530 0 +0
2017-07-24 2017-07-20 3.540 0 +0
2017-07-21 2017-07-19 3.470 0 +0
2017-07-20 2017-07-18 3.550 0 +0
2017-07-19 2017-07-17 3.610 0 +0
2017-07-18 2017-07-14 3.480 0 +0
2017-07-17 2017-07-13 3.290 0 +0
2017-07-14 2017-07-12 3.280 0 +0
2017-07-13 2017-07-11 3.310 0 +0
2017-07-12 2017-07-10 3.350 0 +0
2017-07-11 2017-07-07 3.410 0 +0
2017-07-10 2017-07-06 3.310 0 +0
2017-07-07 2017-07-05 3.430 0 +0
2017-07-06 2017-07-04 3.590 0 +0
2017-07-05 2017-07-03 3.320 0 +0
2017-07-04 2017-06-30 3.290 0 +0
2017-07-03 2017-06-29 3.300 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.400 0 +0
2017-06-27 2017-06-23 3.280 0 +0
2017-06-26 2017-06-22 3.300 0 +0
2017-06-23 2017-06-21 3.280 0 +0
2017-06-22 2017-06-20 3.290 0 +0
2017-06-21 2017-06-19 3.230 0 +0
2017-06-20 2017-06-16 3.210 0 +0
2017-06-19 2017-06-15 3.280 0 +0
2017-06-16 2017-06-14 3.290 0 +0
2017-06-15 2017-06-13 3.200 0 +0
2017-06-14 2017-06-12 3.180 0 +0
2017-06-13 2017-06-09 3.260 0 +0
2017-06-12 2017-06-08 3.220 0 +0
2017-06-09 2017-06-07 3.230 0 +0
2017-06-08 2017-06-06 3.210 0 +0
2017-06-07 2017-06-05 3.260 0 +0
2017-06-06 2017-06-02 3.340 0 +0
2017-06-05 2017-06-01 3.380 0 +0
2017-06-02 2017-05-31 3.480 0 +0
2017-06-01 2017-05-29 3.320 0 +0
2017-05-31 2017-05-26 3.390 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.480 0 +0
2017-05-24 2017-05-22 3.400 0 +0
2017-05-23 2017-05-19 3.170 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.340 0 +0
2017-05-18 2017-05-16 3.330 0 +0
2017-05-17 2017-05-15 3.150 0 +0
2017-05-16 2017-05-12 3.210 0 +0
2017-05-15 2017-05-11 3.160 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.150 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 3.190 0 +0
2017-05-08 2017-05-04 3.350 0 +0
2017-05-05 2017-05-02 3.400 0 +0
2017-05-04 2017-04-28 3.400 0 +0
2017-05-02 2017-04-27 3.440 0 +0
2017-04-28 2017-04-26 3.490 0 +0
2017-04-27 2017-04-25 3.480 0 +0
2017-04-26 2017-04-24 3.470 0 +0
2017-04-25 2017-04-21 3.470 0 +0
2017-04-24 2017-04-20 3.550 0 +0
2017-04-21 2017-04-19 3.590 0 +0
2017-04-20 2017-04-18 3.600 0 +0
2017-04-19 2017-04-13 3.600 0 +0
2017-04-18 2017-04-12 3.600 0 +0
2017-04-13 2017-04-11 3.550 0 +0
2017-04-12 2017-04-10 3.460 0 +0
2017-04-11 2017-04-07 3.420 0 +0
2017-04-10 2017-04-06 3.410 0 +0
2017-04-07 2017-04-05 3.550 0 +0
2017-04-06 2017-04-03 3.550 0 +0
2017-04-05 2017-03-31 3.530 0 +0
2017-04-03 2017-03-30 3.400 0 +0
2017-03-31 2017-03-29 3.420 0 +0
2017-03-30 2017-03-28 3.490 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.580 0 +0
2017-03-27 2017-03-23 3.670 0 +0
2017-03-24 2017-03-22 3.650 0 +0
2017-03-23 2017-03-21 3.740 0 +0
2017-03-22 2017-03-20 3.750 0 +0
2017-03-21 2017-03-17 3.800 0 +0
2017-03-20 2017-03-16 3.600 0 +0
2017-03-17 2017-03-15 3.570 0 +0
2017-03-16 2017-03-14 3.510 0 +0
2017-03-15 2017-03-13 3.420 0 +0
2017-03-14 2017-03-10 3.420 0 +0
2017-03-13 2017-03-09 3.550 0 +0
2017-03-10 2017-03-08 3.600 0 +0
2017-03-09 2017-03-07 3.530 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.630 0 +0
2017-03-06 2017-03-02 3.650 0 +0
2017-03-03 2017-03-01 3.710 0 +0
2017-03-02 2017-02-28 3.700 0 +0
2017-03-01 2017-02-27 3.480 0 +0
2017-02-28 2017-02-24 3.510 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.540 0 +0
2017-02-23 2017-02-21 3.790 0 +0
2017-02-22 2017-02-20 3.800 0 +0
2017-02-21 2017-02-17 3.690 0 +0
2017-02-20 2017-02-16 3.550 0 +0
2017-02-17 2017-02-15 3.580 0 +0
2017-02-16 2017-02-14 3.600 0 +0
2017-02-15 2017-02-13 3.550 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.440 0 +0
2017-02-10 2017-02-08 3.400 0 +0
2017-02-09 2017-02-07 3.370 0 +0
2017-02-08 2017-02-06 3.360 0 +0
2017-02-07 2017-02-03 3.360 0 +0
2017-02-06 2017-02-02 3.320 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.280 0 +0
2017-02-01 2017-01-25 3.200 0 +0
2017-01-26 2017-01-24 3.130 0 +0
2017-01-25 2017-01-23 2.860 0 -47,000
2015-10-15 2015-10-13 3.140 47,000 -20,000 0.01% 147,580
2015-10-13 2015-10-09 2.980 67,000 +20,000 0.01% 199,660
2015-08-25 2015-08-21 2.720 47,000 -10,000 0.01% 127,840
2015-07-07 2015-07-03 3.510 57,000 -30,000 0.01% 200,070
2015-06-03 2015-06-01 5.140 87,000 -10,000 0.02% 447,180
2015-05-14 2015-05-12 4.360 97,000 +10,000 0.02% 422,920
2015-04-30 2015-04-28 4.660 87,000 +4,000 0.02% 405,420
2015-04-29 2015-04-27 4.880 83,000 +6,000 0.02% 405,040
2015-04-23 2015-04-21 4.150 77,000 -50,000 0.02% 319,550
2015-04-21 2015-04-17 4.430 127,000 -20,000 0.03% 562,610
2015-04-14 2015-04-10 3.670 147,000 -20,000 0.03% 539,490
2015-04-10 2015-04-08 3.370 167,000 -20,000 0.03% 562,790
2015-04-09 2015-04-02 3.100 187,000 +20,000 0.04% 579,700
2015-03-02 2015-02-26 2.990 167,000 -11,000 0.03% 499,330
2015-02-17 2015-02-13 3.180 178,000 -1,000 0.04% 566,040
2015-02-16 2015-02-12 3.190 179,000 +1,000 0.04% 571,010
2015-02-06 2015-02-04 2.970 178,000 -20,000 0.04% 528,660
2015-02-02 2015-01-29 2.980 198,000 +30,000 0.04% 590,040
2015-01-21 2015-01-19 2.800 168,000 -20,000 0.03% 470,400
2015-01-20 2015-01-16 2.900 188,000 +20,000 0.04% 545,200
2015-01-08 2015-01-06 2.890 168,000 +10,000 0.03% 485,520
2015-01-05 2014-12-31 2.810 158,000 +20,000 0.03% 443,980
2014-12-15 2014-12-11 2.860 138,000 -10,000 0.03% 394,680
2014-12-11 2014-12-09 3.050 148,000 +10,000 0.03% 451,400
2014-12-10 2014-12-08 3.110 138,000 +29,000 0.03% 429,180
2014-12-01 2014-11-27 3.130 109,000 +1,000 0.02% 341,170
2014-11-27 2014-11-25 3.160 108,000 -20,000 0.02% 341,280
2014-11-26 2014-11-24 3.040 128,000 +20,000 0.03% 389,120
2014-11-21 2014-11-19 3.010 108,000 -10,000 0.02% 325,080
2014-11-20 2014-11-18 3.090 118,000 -20,000 0.02% 364,620
2014-11-17 2014-11-13 3.090 138,000 +5,000 0.03% 426,420
2014-11-14 2014-11-12 3.020 133,000 +5,000 0.03% 401,660
2014-11-12 2014-11-10 3.120 128,000 +20,000 0.03% 399,360
2014-11-11 2014-11-07 3.090 108,000 +15,000 0.02% 333,720
2014-11-10 2014-11-06 3.270 93,000 +10,000 0.02% 304,110
2014-11-07 2014-11-05 3.040 83,000 -10,000 0.02% 252,320
2014-11-03 2014-10-30 2.820 93,000 +10,000 0.02% 262,260
2014-10-31 2014-10-29 2.910 83,000 -20,000 0.02% 241,530
2014-10-30 2014-10-28 2.930 103,000 -40,000 0.02% 301,790
2014-10-28 2014-10-24 2.690 143,000 +10,000 0.03% 384,670
2014-10-24 2014-10-22 2.760 133,000 +20,000 0.03% 367,080
2014-10-21 2014-10-17 2.680 113,000 +10,000 0.02% 302,840
2014-10-06 2014-09-30 2.880 103,000 +5,000 0.02% 296,640
2014-09-29 2014-09-25 3.310 98,000 +20,000 0.02% 324,380
2014-08-19 2014-08-15 3.150 78,000 -30,000 0.02% 245,700
2014-08-18 2014-08-14 3.250 108,000 +6,000 0.02% 351,000
2014-08-15 2014-08-13 3.520 102,000 +5,000 0.02% 359,040
2014-08-13 2014-08-11 3.450 97,000 -10,000 0.02% 334,650
2014-08-08 2014-08-06 3.600 107,000 -10,000 0.02% 385,200
2014-08-07 2014-08-05 3.400 117,000 +3,000 0.02% 397,800
2014-08-06 2014-08-04 3.210 114,000 -3,000 0.02% 365,940
2014-08-04 2014-07-31 2.610 117,000 +10,000 0.02% 305,370
2014-03-17 2014-03-13 2.240 107,000 -50,000 0.02% 239,680
2014-03-12 2014-03-10 2.400 157,000 +20,000 0.03% 376,800
2014-03-10 2014-03-06 2.430 137,000 +10,000 0.03% 332,910
2014-03-07 2014-03-05 2.360 127,000 +20,000 0.03% 299,720
2014-02-17 2014-02-13 2.110 107,000 +30,000 0.02% 225,770
2014-02-06 2014-02-04 2.000 77,000 -10,000 0.02% 154,000
2014-02-04 2014-01-28 1.980 87,000 +20,000 0.02% 172,260
2013-11-12 2013-11-08 1.850 67,000 -60,000 0.01% 123,950
2013-10-22 2013-10-18 1.900 127,000 -50,000 0.03% 241,300
2013-10-18 2013-10-16 1.690 177,000 +50,000 0.04% 299,130
2013-10-15 2013-10-10 1.610 127,000 -30,000 0.03% 204,470
2013-09-26 2013-09-24 1.720 157,000 +30,000 0.03% 270,040
2013-06-27 2013-06-25 1.580 127,000 -40,000 0.03% 200,660
2013-05-14 2013-05-10 1.980 167,000 -10,000 0.03% 330,660
2013-03-14 2013-03-12 2.140 177,000 -50,000 0.04% 378,780
2013-02-28 2013-02-26 2.150 227,000 -150,000 0.05% 488,050
2013-01-14 2013-01-10 2.480 377,000 +80,000 0.08% 934,960
2013-01-11 2013-01-09 2.400 297,000 +30,000 0.06% 712,800
2013-01-10 2013-01-08 2.400 267,000 +50,000 0.05% 640,800
2013-01-09 2013-01-07 2.440 217,000 -3,000 0.04% 529,480
2013-01-08 2013-01-04 2.400 220,000 -7,000 0.04% 528,000
2013-01-04 2013-01-02 2.330 227,000 -10,000 0.05% 528,910
2012-12-27 2012-12-20 2.320 237,000 -20,000 0.05% 549,840
2012-11-29 2012-11-27 2.150 257,000 -20,000 0.05% 552,550
2012-11-27 2012-11-23 2.140 277,000 +20,000 0.06% 592,780
2012-11-06 2012-11-02 2.310 257,000 -30,000 0.05% 593,670
2012-11-01 2012-10-30 2.260 287,000 -20,000 0.06% 648,620
2012-10-31 2012-10-29 2.200 307,000 -20,000 0.06% 675,400
2012-10-30 2012-10-26 2.190 327,000 -40,000 0.07% 716,130
2012-10-29 2012-10-25 2.350 367,000 +80,000 0.08% 862,450
2012-10-22 2012-10-18 2.130 287,000 -34,000 0.06% 611,310
2012-09-26 2012-09-24 2.020 321,000 -20,000 0.07% 648,420
2012-09-13 2012-09-11 1.980 341,000 -32,000 0.07% 675,180
2012-09-11 2012-09-07 1.980 373,000 -9,000 0.08% 738,540
2012-09-10 2012-09-06 1.950 382,000 +11,000 0.08% 744,900
2012-09-07 2012-09-05 1.950 371,000 +7,000 0.08% 723,450
2012-09-06 2012-09-04 2.000 364,000 -8,000 0.07% 728,000
2012-09-04 2012-08-31 2.000 372,000 +31,000 0.08% 744,000
2012-08-29 2012-08-27 1.960 341,000 -50,000 0.07% 668,360
2012-08-23 2012-08-21 2.020 391,000 +10,000 0.08% 789,820
2012-08-22 2012-08-20 2.070 381,000 +20,000 0.08% 788,670
2012-08-17 2012-08-15 1.960 361,000 -8,000 0.07% 707,560
2012-08-16 2012-08-14 2.030 369,000 +50,000 0.08% 749,070
2012-08-13 2012-08-09 1.870 319,000 -20,000 0.07% 596,530
2012-08-09 2012-08-07 1.930 339,000 +20,000 0.07% 654,270
2012-07-17 2012-07-13 1.880 319,000 +8,000 0.07% 599,720
2012-06-01 2012-05-30 1.980 311,000 -20,000 0.06% 615,780
2012-05-31 2012-05-29 1.950 331,000 -30,000 0.07% 645,450
2012-05-25 2012-05-23 1.880 361,000 -434,000 0.07% 678,680
2012-05-18 2012-05-16 1.940 795,000 +34,000 0.16% 1,542,300
2012-05-16 2012-05-14 2.060 761,000 +32,000 0.16% 1,567,660
2012-05-15 2012-05-11 2.100 729,000 +55,000 0.15% 1,530,900
2012-05-14 2012-05-10 2.130 674,000 +333,000 0.14% 1,435,620
2012-05-07 2012-05-03 2.240 341,000 -20,000 0.07% 763,840
2012-05-04 2012-05-02 2.230 361,000 +20,000 0.07% 805,030
2012-04-27 2012-04-25 2.130 341,000 -20,000 0.07% 726,330
2012-04-24 2012-04-20 2.280 361,000 -18,000 0.07% 823,080
2012-04-19 2012-04-17 2.050 379,000 -2,000 0.08% 776,950
2012-04-17 2012-04-13 2.100 381,000 +10,000 0.08% 800,100
2012-04-11 2012-04-05 2.170 371,000 -30,000 0.08% 805,070
2012-04-10 2012-04-03 2.060 401,000 +6,000 0.08% 826,060
2012-04-05 2012-04-02 1.990 395,000 -20,000 0.08% 786,050
2012-04-03 2012-03-30 2.020 415,000 +14,000 0.08% 838,300
2012-04-02 2012-03-29 1.980 401,000 +10,000 0.08% 793,980
2012-03-30 2012-03-28 2.050 391,000 +10,000 0.08% 801,550
2012-03-29 2012-03-27 2.210 381,000 +30,000 0.08% 842,010
2012-03-26 2012-03-22 2.330 351,000 +40,000 0.07% 817,830
2012-03-20 2012-03-16 2.470 311,000 -3,000 0.06% 768,170
2012-03-19 2012-03-15 2.610 314,000 +30,000 0.06% 819,540
2012-03-15 2012-03-13 3.140 284,000 -3,000 0.06% 891,760
2012-03-14 2012-03-12 3.220 287,000 +20,000 0.06% 924,140
2012-02-29 2012-02-27 2.810 267,000 -20,000 0.05% 750,270
2012-02-27 2012-02-23 3.010 287,000 -5,000 0.06% 863,870
2012-02-24 2012-02-22 3.120 292,000 +5,000 0.06% 911,040
2012-02-23 2012-02-21 3.130 287,000 +20,000 0.06% 898,310
2012-02-22 2012-02-20 3.100 267,000 -20,000 0.05% 827,700
2012-02-20 2012-02-16 3.230 287,000 -10,000 0.06% 927,010
2012-02-17 2012-02-15 3.280 297,000 -40,000 0.06% 974,160
2012-02-14 2012-02-10 2.910 337,000 -10,000 0.07% 980,670
2012-02-13 2012-02-09 3.140 347,000 -60,000 0.07% 1,089,580
2012-02-10 2012-02-08 2.920 407,000 +50,000 0.08% 1,188,440
2012-02-09 2012-02-07 2.690 357,000 +70,000 0.07% 960,330
2012-02-03 2012-02-01 2.460 287,000 +20,000 0.06% 706,020
2012-02-02 2012-01-31 2.440 267,000 -5,000 0.05% 651,480
2012-01-27 2012-01-20 2.380 272,000 +5,000 0.06% 647,360
2012-01-26 2012-01-19 2.370 267,000 -110,000 0.05% 632,790
2012-01-20 2012-01-18 2.400 377,000 -25,000 0.08% 904,800
2012-01-19 2012-01-17 2.320 402,000 +15,000 0.08% 932,640
2012-01-16 2012-01-12 2.340 387,000 +6,000 0.08% 905,580
2012-01-13 2012-01-11 2.370 381,000 +10,000 0.08% 902,970
2012-01-12 2012-01-10 2.190 371,000 -10,000 0.08% 812,490
2012-01-10 2012-01-06 2.050 381,000 +10,000 0.08% 781,050
2012-01-05 2012-01-03 2.190 371,000 -45,000 0.08% 812,490
2012-01-03 2011-12-29 2.100 416,000 +10,000 0.09% 873,600
2011-12-29 2011-12-23 2.110 406,000 -10,000 0.08% 856,660
2011-12-28 2011-12-22 2.120 416,000 +5,000 0.09% 881,920
2011-12-21 2011-12-19 2.200 411,000 +20,000 0.08% 904,200
2011-12-20 2011-12-16 2.190 391,000 -50,000 0.08% 856,290
2011-12-16 2011-12-14 2.260 441,000 +4,000 0.09% 996,660
2011-12-15 2011-12-13 2.570 437,000 +50,000 0.09% 1,123,090
2011-12-14 2011-12-12 2.370 387,000 -5,000 0.08% 917,190
2011-11-28 2011-11-24 1.990 392,000 -10,000 0.08% 780,080
2011-11-22 2011-11-18 2.030 402,000 -30,000 0.08% 816,060
2011-11-10 2011-11-08 2.130 432,000 +10,000 0.09% 920,160
2011-11-09 2011-11-07 2.200 422,000 +30,000 0.09% 928,400
2011-11-08 2011-11-04 2.230 392,000 +5,000 0.08% 874,160
2011-11-01 2011-10-28 2.250 387,000 +10,000 0.09% 870,750
2011-10-25 2011-10-21 1.840 377,000 +10,000 0.09% 693,680
2011-09-30 2011-09-27 2.200 367,000 -14,000 0.09% 807,400
2011-07-29 2011-07-27 3.890 381,000 +10,000 0.09% 1,482,090
2011-07-07 2011-07-05 4.500 371,000 -10,000 0.09% 1,669,500
2011-06-24 2011-06-22 4.400 381,000 +10,000 0.09% 1,676,400
2011-05-26 2011-05-24 5.610 371,000 -10,000 0.09% 2,081,310
2011-05-23 2011-05-19 5.650 381,000 +10,000 0.09% 2,152,650
2011-05-09 2011-05-05 4.670 371,000 -1,000 0.09% 1,732,570
2011-04-13 2011-04-11 5.350 372,000 -2,000 0.09% 1,990,200
2011-03-30 2011-03-28 5.400 374,000 +2,000 0.09% 2,019,600
2011-03-24 2011-03-22 5.390 372,000 -33,000 0.09% 2,005,080
2011-03-23 2011-03-21 5.330 405,000 -15,000 0.09% 2,158,650
2011-03-21 2011-03-17 4.910 420,000 +15,000 0.10% 2,062,200
2011-03-18 2011-03-16 5.620 405,000 +31,000 0.09% 2,276,100
2011-03-02 2011-02-28 6.320 374,000 -2,000 0.09% 2,363,680
2011-03-01 2011-02-25 5.900 376,000 -8,000 0.09% 2,218,400
2011-02-28 2011-02-24 5.900 384,000 -6,000 0.09% 2,265,600
2011-02-15 2011-02-11 6.710 390,000 -6,000 0.09% 2,616,900
2011-02-14 2011-02-10 6.810 396,000 -9,000 0.09% 2,696,760
2011-01-27 2011-01-25 6.930 405,000 +3,000 0.09% 2,806,650
2011-01-26 2011-01-24 6.900 402,000 -205,000 0.09% 2,773,800
2011-01-24 2011-01-20 7.370 607,000 -33,000 0.14% 4,473,590
2011-01-21 2011-01-19 7.230 640,000 -10,000 0.15% 4,627,200
2011-01-20 2011-01-18 7.050 650,000 -21,000 0.15% 4,582,500
2011-01-19 2011-01-17 6.830 671,000 +23,000 0.16% 4,582,930
2011-01-18 2011-01-14 6.830 648,000 +11,000 0.15% 4,425,840
2011-01-17 2011-01-13 7.070 637,000 -20,000 0.15% 4,503,590
2011-01-12 2011-01-10 7.160 657,000 +54,000 0.15% 4,704,120
2011-01-10 2011-01-06 7.390 603,000 +153,000 0.14% 4,456,170
2011-01-07 2011-01-05 7.380 450,000 +30,000 0.10% 3,321,000
2011-01-06 2011-01-04 7.400 420,000 +28,000 0.10% 3,108,000
2011-01-05 2011-01-03 8.500 392,000 -3,000 0.09% 3,332,000
2011-01-04 2010-12-31 8.700 395,000 +2,000 0.09% 3,436,500
2010-12-30 2010-12-28 8.400 393,000 +80,000 0.09% 3,301,200
2010-12-29 2010-12-24 8.400 313,000 +8,000 0.07% 2,629,200
2010-12-23 2010-12-21 8.990 305,000 +6,000 0.07% 2,741,950
2010-12-16 2010-12-14 9.200 299,000 -4,000 0.07% 2,750,800
2010-12-10 2010-12-08 8.700 303,000 +4,000 0.07% 2,636,100
2010-12-08 2010-12-06 8.550 299,000 +2,000 0.07% 2,556,450
2010-12-06 2010-12-02 8.690 297,000 -5,000 0.07% 2,580,930
2010-11-29 2010-11-25 9.000 302,000 -80,000 0.07% 2,718,000
2010-11-26 2010-11-24 9.000 382,000 -95,000 0.09% 3,438,000
2010-11-25 2010-11-23 8.700 477,000 +8,000 0.11% 4,149,900
2010-11-24 2010-11-22 9.310 469,000 +15,000 0.11% 4,366,390
2010-11-23 2010-11-19 9.390 454,000 +53,000 0.11% 4,263,060
2010-11-22 2010-11-18 8.500 401,000 +10,000 0.09% 3,408,500
2010-11-18 2010-11-16 8.490 391,000 +10,000 0.09% 3,319,590
2010-11-17 2010-11-15 8.790 381,000 -12,000 0.09% 3,348,990
2010-11-15 2010-11-11 8.490 393,000 +165,000 0.09% 3,336,570
2010-10-27 2010-10-25 7.120 228,000 +14,000 0.05% 1,623,360
2010-10-26 2010-10-22 6.900 214,000 -7,000 0.05% 1,476,600
2010-10-25 2010-10-21 6.860 221,000 +12,000 0.05% 1,516,060
2010-10-18 2010-10-14 7.500 209,000 +56,000 0.05% 1,567,500
2010-10-13 2010-10-11 6.840 153,000 +7,000 0.04% 1,046,520
2010-10-12 2010-10-08 6.900 146,000 -16,000 0.03% 1,007,400
2010-10-11 2010-10-07 5.960 162,000 +14,000 0.04% 965,520
2010-09-29 2010-09-27 6.050 148,000 +5,000 0.03% 895,400
2010-09-27 2010-09-22 5.900 143,000 -3,000 0.03% 843,700
2010-09-24 2010-09-21 6.000 146,000 +3,000 0.03% 876,000
2010-08-24 2010-08-20 6.030 143,000 +4,000 0.03% 862,290
2010-08-16 2010-08-12 6.120 139,000 +2,000 0.03% 850,680
2010-08-13 2010-08-11 6.220 137,000 -10,000 0.03% 852,140
2010-08-12 2010-08-10 6.400 147,000 +2,000 0.03% 940,800
2010-07-26 2010-07-22 6.680 145,000 +5,000 0.03% 968,600
2010-07-22 2010-07-20 6.550 140,000 +5,000 0.03% 917,000
2010-07-15 2010-07-13 6.800 135,000 -5,000 0.03% 918,000
2010-07-14 2010-07-12 6.880 140,000 +5,000 0.03% 963,200
2010-07-12 2010-07-08 6.600 135,000 -5,000 0.03% 891,000
2010-07-05 2010-06-30 6.700 140,000 -5,000 0.03% 938,000
2010-07-02 2010-06-29 6.770 145,000 +5,000 0.03% 981,650
2010-06-17 2010-06-14 6.810 140,000 -5,000 0.03% 953,400
2010-06-08 2010-06-04 7.080 145,000 +5,000 0.03% 1,026,600
2010-06-02 2010-05-31 7.300 140,000 -10,000 0.03% 1,022,000
2010-05-31 2010-05-27 7.050 150,000 -5,000 0.03% 1,057,500
2010-05-27 2010-05-25 6.500 155,000 -10,000 0.04% 1,007,500
2010-05-24 2010-05-19 6.700 165,000 -5,000 0.04% 1,105,500
2010-05-13 2010-05-11 6.880 170,000 -5,000 0.04% 1,169,600
2010-05-07 2010-05-05 6.950 175,000 -5,000 0.04% 1,216,250
2010-05-04 2010-04-30 7.260 180,000 -25,000 0.04% 1,306,800
2010-05-03 2010-04-29 7.050 205,000 +10,000 0.05% 1,445,250
2010-04-30 2010-04-28 7.280 195,000 -30,000 0.05% 1,419,600
2010-04-27 2010-04-23 7.680 225,000 +30,000 0.05% 1,728,000
2010-04-23 2010-04-21 7.770 195,000 -5,000 0.05% 1,515,150
2010-04-21 2010-04-19 7.390 200,000 -5,000 0.05% 1,478,000
2010-04-20 2010-04-16 7.450 205,000 +5,000 0.05% 1,527,250
2010-04-16 2010-04-14 7.970 200,000 +5,000 0.05% 1,594,000
2010-04-15 2010-04-13 8.000 195,000 -10,000 0.05% 1,560,000
2010-04-14 2010-04-12 8.000 205,000 +5,000 0.05% 1,640,000
2010-04-13 2010-04-09 7.920 200,000 +5,000 0.05% 1,584,000
2010-04-12 2010-04-08 8.100 195,000 -15,000 0.05% 1,579,500
2010-04-09 2010-04-07 7.660 210,000 +10,000 0.05% 1,608,600
2010-04-08 2010-04-01 6.830 200,000 +5,000 0.05% 1,366,000
2010-04-01 2010-03-30 6.960 195,000 +5,000 0.05% 1,357,200
2010-03-31 2010-03-29 6.950 190,000 +10,000 0.04% 1,320,500
2010-03-29 2010-03-25 7.020 180,000 +5,000 0.04% 1,263,600
2010-03-25 2010-03-23 7.470 175,000 -10,000 0.04% 1,307,250
2010-03-23 2010-03-19 7.400 185,000 -5,000 0.04% 1,369,000
2010-03-22 2010-03-18 7.360 190,000 -5,000 0.04% 1,398,400
2010-03-18 2010-03-16 7.700 195,000 +5,000 0.05% 1,501,500
2010-03-16 2010-03-12 7.600 190,000 +5,000 0.04% 1,444,000
2010-03-12 2010-03-10 7.700 185,000 -5,000 0.04% 1,424,500
2010-03-10 2010-03-08 7.950 190,000 +5,000 0.04% 1,510,500
2010-03-09 2010-03-05 8.080 185,000 +20,000 0.04% 1,494,800
2010-03-05 2010-03-03 8.000 165,000 +5,000 0.04% 1,320,000
2010-02-25 2010-02-23 7.900 160,000 +5,000 0.04% 1,264,000
2010-02-10 2010-02-08 8.320 155,000 -5,000 0.04% 1,289,600
2010-02-04 2010-02-02 8.580 160,000 -50,000 0.04% 1,372,800
2010-02-01 2010-01-28 8.800 210,000 -15,000 0.05% 1,848,000
2010-01-29 2010-01-27 8.550 225,000 -20,000 0.05% 1,923,750
2010-01-28 2010-01-26 8.700 245,000 -10,000 0.06% 2,131,500
2010-01-27 2010-01-25 8.880 255,000 +15,000 0.06% 2,264,400
2010-01-26 2010-01-22 8.200 240,000 -5,000 0.06% 1,968,000
2010-01-25 2010-01-21 8.200 245,000 -10,000 0.06% 2,009,000
2010-01-18 2010-01-14 8.960 255,000 -5,000 0.06% 2,284,800
2010-01-15 2010-01-13 9.180 260,000 -10,000 0.06% 2,386,800
2010-01-14 2010-01-12 8.700 270,000 +5,000 0.06% 2,349,000
2010-01-12 2010-01-08 8.050 265,000 -10,000 0.06% 2,133,250
2010-01-06 2010-01-04 8.160 275,000 +110,000 0.06% 2,244,000
2010-01-05 2009-12-31 8.070 165,000 +5,000 0.04% 1,331,550
2009-12-22 2009-12-18 7.600 160,000 -20,000 0.04% 1,216,000
2009-12-16 2009-12-14 8.180 180,000 -30,000 0.04% 1,472,400
2009-12-02 2009-11-30 8.350 210,000 +5,000 0.05% 1,753,500
2009-11-20 2009-11-18 8.700 205,000 -10,000 0.05% 1,783,500
2009-11-19 2009-11-17 8.700 215,000 +5,000 0.05% 1,870,500
2009-11-18 2009-11-16 8.850 210,000 -105,000 0.05% 1,858,500
2009-11-17 2009-11-13 9.100 315,000 +30,000 0.07% 2,866,500
2009-11-16 2009-11-12 9.100 285,000 +75,000 0.07% 2,593,500
2009-11-13 2009-11-11 8.670 210,000 +5,000 0.05% 1,820,700
2009-11-05 2009-11-03 8.650 205,000 -20,000 0.05% 1,773,250
2009-10-28 2009-10-23 9.200 225,000 -5,000 0.05% 2,070,000
2009-10-22 2009-10-20 9.110 230,000 -5,000 0.05% 2,095,300
2009-10-21 2009-10-19 9.170 235,000 -100,000 0.05% 2,154,950
2009-10-20 2009-10-16 9.380 335,000 -290,000 0.08% 3,142,300
2009-10-19 2009-10-15 9.500 625,000 +215,000 0.15% 5,937,500
2009-10-16 2009-10-14 9.180 410,000 -30,000 0.10% 3,763,800
2009-10-15 2009-10-13 9.250 440,000 +105,000 0.10% 4,070,000
2009-10-14 2009-10-12 9.290 335,000 -5,000 0.08% 3,112,150
2009-10-13 2009-10-09 9.320 340,000 +55,000 0.08% 3,168,800
2009-10-09 2009-10-07 8.800 285,000 +10,000 0.07% 2,508,000
2009-10-08 2009-10-06 8.700 275,000 -110,000 0.06% 2,392,500
2009-09-30 2009-09-28 8.870 385,000 +10,000 0.09% 3,414,950
2009-09-29 2009-09-25 9.250 375,000 +5,000 0.09% 3,468,750
2009-09-28 2009-09-24 9.260 370,000 +15,000 0.09% 3,426,200
2009-09-25 2009-09-23 9.450 355,000 -20,000 0.08% 3,354,750
2009-09-24 2009-09-22 9.420 375,000 +25,000 0.09% 3,532,500
2009-09-23 2009-09-21 9.600 350,000 -90,000 0.08% 3,360,000
2009-09-22 2009-09-18 9.390 440,000 +100,000 0.10% 4,131,600
2009-09-21 2009-09-17 9.300 340,000 +5,000 0.08% 3,162,000
2009-09-18 2009-09-16 9.370 335,000 +5,000 0.08% 3,138,950
2009-09-17 2009-09-15 9.360 330,000 -5,000 0.08% 3,088,800
2009-09-16 2009-09-14 10.120 335,000 -10,000 0.08% 3,390,200
2009-09-15 2009-09-11 10.120 345,000 -30,000 0.08% 3,491,400
2009-09-14 2009-09-10 9.950 375,000 -20,000 0.09% 3,731,250
2009-09-11 2009-09-09 8.900 395,000 -5,000 0.09% 3,515,500
2009-09-09 2009-09-07 9.000 400,000 +10,000 0.09% 3,600,000
2009-09-08 2009-09-04 9.050 390,000 -10,000 0.09% 3,529,500
2009-09-07 2009-09-03 8.990 400,000 +20,000 0.09% 3,596,000
2009-09-02 2009-08-31 8.010 380,000 -15,000 0.09% 3,043,800
2009-09-01 2009-08-28 7.950 395,000 +15,000 0.09% 3,140,250
2009-08-24 2009-08-20 9.000 380,000 +25,000 0.09% 3,420,000
2009-08-21 2009-08-19 8.900 355,000 -5,000 0.08% 3,159,500
2009-08-20 2009-08-18 9.010 360,000 -25,000 0.08% 3,243,600
2009-08-19 2009-08-17 9.100 385,000 +5,000 0.09% 3,503,500
2009-08-18 2009-08-14 9.540 380,000 +10,000 0.09% 3,625,200
2009-08-17 2009-08-13 9.990 370,000 -5,000 0.09% 3,696,300
2009-08-14 2009-08-12 10.000 375,000 +50,000 0.09% 3,750,000
2009-08-13 2009-08-11 10.180 325,000 +5,000 0.08% 3,308,500
2009-08-10 2009-08-06 11.000 320,000 +60,000 0.07% 3,520,000
2009-08-07 2009-08-05 10.000 260,000 +25,000 0.06% 2,600,000
2009-08-06 2009-08-04 12.180 235,000 -5,000 0.05% 2,862,300
2009-08-05 2009-08-03 12.180 240,000 +5,000 0.06% 2,923,200
2009-08-04 2009-07-31 10.500 235,000 +10,000 0.05% 2,467,500
2009-08-03 2009-07-30 9.470 225,000 -10,000 0.05% 2,130,750
2009-07-31 2009-07-29 9.540 235,000 +5,000 0.05% 2,241,900
2009-07-29 2009-07-27 9.550 230,000 -15,000 0.05% 2,196,500
2009-07-28 2009-07-24 9.550 245,000 -30,000 0.06% 2,339,750
2009-07-27 2009-07-23 9.500 275,000 +50,000 0.06% 2,612,500
2009-07-24 2009-07-22 9.480 225,000 -5,000 0.05% 2,133,000
2009-07-23 2009-07-21 9.590 230,000 -5,000 0.05% 2,205,700
2009-07-22 2009-07-20 9.580 235,000 +10,000 0.05% 2,251,300
2009-07-21 2009-07-17 9.220 225,000 -90,000 0.05% 2,074,500
2009-07-20 2009-07-16 9.300 315,000 -10,000 0.07% 2,929,500
2009-07-17 2009-07-15 9.310 325,000 -35,000 0.09% 3,025,750
2009-07-14 2009-07-10 9.500 360,000 -20,000 0.09% 3,420,000
2009-07-09 2009-07-07 10.400 380,000 -10,000 0.10% 3,952,000
2009-07-08 2009-07-06 10.400 390,000 -75,000 0.10% 4,056,000
2009-07-07 2009-07-03 10.660 465,000 +10,000 0.12% 4,956,900
2009-07-06 2009-07-02 10.840 455,000 +100,000 0.12% 4,932,200
2009-07-03 2009-06-30 11.100 355,000 +10,000 0.09% 3,940,500
2009-07-02 2009-06-29 11.700 345,000 +40,000 0.09% 4,036,500
2009-06-30 2009-06-26 10.000 305,000 +105,000 0.08% 3,050,000
2009-06-29 2009-06-25 9.920 200,000 -5,000 0.05% 1,984,000
2009-06-26 2009-06-24 9.490 205,000 +5,000 0.05% 1,945,450
2009-06-23 2009-06-19 8.500 200,000 +5,000 0.05% 1,700,000
2009-06-22 2009-06-18 8.500 195,000 -5,000 0.05% 1,657,500
2009-06-19 2009-06-17 8.400 200,000 +5,000 0.05% 1,680,000
2009-06-16 2009-06-12 7.880 195,000 +10,000 0.05% 1,536,600
2009-06-15 2009-06-11 8.450 185,000 -805,000 0.05% 1,563,250
2009-06-12 2009-06-10 8.270 990,000 +825,000 0.26% 8,187,300
2009-06-11 2009-06-09 7.800 165,000 -50,000 0.04% 1,287,000
2009-06-10 2009-06-08 5.150 215,000 +25,000 0.06% 1,107,250
2009-06-09 2009-06-05 4.930 190,000 +10,000 0.05% 936,700
2009-06-04 2009-06-02 5.000 180,000 -10,000 0.05% 900,000
2009-06-03 2009-06-01 5.110 190,000 +20,000 0.05% 970,900
2009-05-27 2009-05-25 5.010 170,000 +40,000 0.04% 851,700
2009-05-25 2009-05-21 5.140 130,000 -150,000 0.03% 668,200
2009-05-21 2009-05-19 5.230 280,000 +145,000 0.07% 1,464,400
2009-05-20 2009-05-18 5.100 135,000 +20,000 0.04% 688,500
2009-05-19 2009-05-15 5.100 115,000 -25,000 0.03% 586,500
2009-05-11 2009-05-07 5.080 140,000 +45,000 0.04% 711,200
2009-05-08 2009-05-06 5.000 95,000 -85,000 0.03% 475,000
2009-05-07 2009-05-05 5.010 180,000 +105,000 0.05% 901,800
2009-05-06 2009-05-04 5.150 75,000 +25,000 0.02% 386,250
2009-04-24 2009-04-22 5.200 50,000 -100,000 0.01% 260,000
2009-04-23 2009-04-21 5.390 150,000 +100,000 0.04% 808,500
2009-03-19 2009-03-17 4.350 50,000 +5,000 0.01% 217,500
2009-03-13 2009-03-11 4.500 45,000 +5,000 0.01% 202,500
2008-12-19 2008-12-17 3.200 40,000 +20,000 0.01% 128,000
2008-12-09 2008-12-05 2.750 20,000 +10,000 0.01% 55,000
2008-11-13 2008-11-11 2.800 10,000 -10,000 0.00% 28,000
2008-11-05 2008-11-03 2.500 20,000 +10,000 0.01% 50,000
2008-10-10 2008-10-08 2.990 10,000 -10,000 0.00% 29,900
2008-10-09 2008-10-06 3.600 20,000 -20,000 0.01% 72,000
2008-09-09 2008-09-05 4.450 40,000 -10,000 0.02% 178,000
2008-07-02 2008-06-27 4.100 50,000 -30,000 0.02% 205,000
2008-06-06 2008-06-04 4.850 80,000 +10,000 0.04% 388,000
2008-05-09 2008-05-07 1.290 70,000 +30,000 0.03% 90,300
2008-05-02 2008-04-29 1.270 40,000 +30,000 0.02% 50,800
2007-06-26 2007-06-22 0.750 10,000 0.00% 7,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top