History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.690 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.660 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.720 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.670 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.720 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.710 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.690 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.690 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.670 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.630 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.630 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.570 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.680 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.690 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.690 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.690 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.650 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.660 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.560 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.610 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.710 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.720 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.630 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.690 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.650 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.780 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.610 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.750 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.920 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.550 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.530 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.530 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.590 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.690 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.710 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.710 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.960 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.030 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.030 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.410 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.460 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.460 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.540 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.620 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.390 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.390 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.470 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.230 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.220 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.260 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.230 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.780 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.710 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.710 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.720 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.530 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.680 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.810 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.780 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.860 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.990 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.970 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.790 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.670 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.030 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.930 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.920 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.930 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.930 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.930 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.060 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.060 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.130 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.170 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.230 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.230 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.180 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.150 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.150 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.010 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.030 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.060 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.010 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.980 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.970 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.960 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.020 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.910 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.320 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.140 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.140 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.160 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.150 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.150 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.140 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.220 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.160 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.320 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.320 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.340 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.330 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.330 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.400 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.340 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.340 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.330 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.430 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.330 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.330 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.330 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.330 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.420 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.520 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.560 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.620 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.620 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.620 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.630 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.610 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.580 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.820 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.820 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.820 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.070 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.860 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.860 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.860 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.860 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.990 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.950 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.910 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.060 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.200 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.390 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.490 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.480 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.530 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.560 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.810 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.780 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.770 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.390 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.030 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.160 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.110 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.940 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.110 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.060 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.060 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.380 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.790 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.200 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.120 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.030 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.110 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.850 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.890 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.650 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.750 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.590 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.290 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.600 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.220 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.120 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.870 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.890 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.850 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.880 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.880 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.200 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.570 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.570 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.570 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.500 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.500 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.500 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.500 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.500 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.500 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.500 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.500 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.500 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.500 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.500 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.500 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.500 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.500 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.500 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.500 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.500 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.500 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.500 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.500 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.500 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.500 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.500 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.500 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.500 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.500 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.500 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.500 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.500 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.500 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.500 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.500 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.500 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.500 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.500 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.500 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.500 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.500 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.500 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.500 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.500 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.500 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.500 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.500 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.500 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.500 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.500 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.500 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.500 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.500 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.500 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.500 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.500 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.500 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.500 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.500 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.500 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.500 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.500 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.500 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.500 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.500 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.500 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.500 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.500 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.500 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.500 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.500 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.500 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.500 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.500 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.500 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.500 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.500 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.500 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.500 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.500 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.500 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.500 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.500 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.500 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.500 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.500 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.500 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.500 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.500 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.500 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.500 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.500 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.500 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.500 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.500 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.500 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.500 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.500 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.500 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.500 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.500 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.500 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.500 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.500 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.500 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.500 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.500 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.500 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.500 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.500 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.500 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.500 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.500 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.500 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.500 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.500 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.500 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.500 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.500 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.500 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.500 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.500 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.500 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.500 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.600 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.600 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.600 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.600 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.600 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.600 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.600 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.600 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.580 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.600 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.600 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.560 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.630 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.660 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.670 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.820 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.820 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.820 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.820 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.820 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.820 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.800 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.830 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.750 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.750 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.750 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.580 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.580 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.610 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.610 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.560 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.720 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.740 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.850 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.900 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.920 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.920 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.920 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.820 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.760 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.760 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.760 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.840 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.630 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.500 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.550 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.550 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.550 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.500 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.500 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.450 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.450 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.500 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.510 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.430 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.550 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.550 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.550 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.550 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.550 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.560 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.550 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.550 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.570 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.510 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.520 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.520 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.550 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.540 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.540 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.650 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.650 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.650 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.650 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.720 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.720 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.720 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.720 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.720 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.720 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.690 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.690 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.690 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.730 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.730 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.720 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.720 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.720 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.720 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.720 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.720 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.720 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.720 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.730 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.720 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.720 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.720 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.740 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.740 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.740 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.740 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.740 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.740 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.750 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.770 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.770 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.770 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.740 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.740 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.740 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.740 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.690 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.780 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.850 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.850 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.860 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.870 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.870 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.870 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.870 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.000 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.000 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.000 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.040 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.050 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.050 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.050 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.050 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.050 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.100 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.100 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.000 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.950 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.950 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.950 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.950 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.950 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.950 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.950 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.950 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.950 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.000 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.040 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.050 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.060 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.060 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.060 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.070 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.060 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.060 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.060 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.060 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.060 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.050 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.050 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.050 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.050 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.050 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.050 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.050 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.050 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.050 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.050 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.080 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.080 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.080 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.010 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.000 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.080 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.090 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.150 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.150 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.150 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.050 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.150 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.150 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.150 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.150 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.150 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.150 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.150 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.150 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.150 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.150 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.090 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.150 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.150 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.150 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.100 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.100 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.060 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.980 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.000 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.000 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.900 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.900 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.950 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.950 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.920 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.920 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.920 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.040 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.040 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.040 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.040 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.040 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.040 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.040 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.040 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.030 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.030 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.030 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.030 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.060 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.010 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.090 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.100 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.100 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.100 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.100 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.100 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.100 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.100 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.100 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.100 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.190 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.190 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.140 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.220 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.260 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.260 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.280 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.260 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.260 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.260 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.280 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.280 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.220 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.200 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.240 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.260 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.430 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.430 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.450 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.450 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.430 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.450 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.460 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.460 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.470 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.410 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.410 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.390 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.390 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.390 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.390 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.390 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.390 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.400 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.400 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.450 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.500 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.550 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.600 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.760 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.760 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.780 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.790 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.800 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.000 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.800 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.730 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.860 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.900 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.900 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.900 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.900 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.820 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.770 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.730 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.780 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.810 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.880 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.810 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.750 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.800 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.800 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.800 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.850 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.860 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.860 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.880 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.900 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.900 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.900 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.910 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.870 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.820 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.870 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.860 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.910 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.990 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.910 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.000 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.950 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.900 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.910 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 2.890 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 2.900 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 2.900 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 2.870 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.860 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.900 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.900 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.900 | 0 | -45,000 | ||
| 2015-06-04 | 2015-06-02 | 5.030 | 45,000 | -30,000 | 0.01% | 226,350 |
| 2015-06-02 | 2015-05-29 | 4.610 | 75,000 | +30,000 | 0.02% | 345,750 |
| 2015-04-29 | 2015-04-27 | 4.880 | 45,000 | -50,000 | 0.01% | 219,600 |
| 2015-04-28 | 2015-04-24 | 4.640 | 95,000 | -30,000 | 0.02% | 440,800 |
| 2015-04-27 | 2015-04-23 | 4.690 | 125,000 | +80,000 | 0.03% | 586,250 |
| 2015-04-22 | 2015-04-20 | 4.150 | 45,000 | -100,000 | 0.01% | 186,750 |
| 2015-04-21 | 2015-04-17 | 4.430 | 145,000 | +50,000 | 0.03% | 642,350 |
| 2015-04-15 | 2015-04-13 | 4.210 | 95,000 | +50,000 | 0.02% | 399,950 |
| 2015-04-02 | 2015-03-31 | 3.060 | 45,000 | -46,000 | 0.01% | 137,700 |
| 2015-01-08 | 2015-01-06 | 2.890 | 91,000 | -20,000 | 0.02% | 262,990 |
| 2014-12-11 | 2014-12-09 | 3.050 | 111,000 | -10,000 | 0.02% | 338,550 |
| 2014-12-01 | 2014-11-27 | 3.130 | 121,000 | -50,000 | 0.02% | 378,730 |
| 2014-11-28 | 2014-11-26 | 3.220 | 171,000 | +50,000 | 0.03% | 550,620 |
| 2014-11-11 | 2014-11-07 | 3.090 | 121,000 | -50,000 | 0.02% | 373,890 |
| 2014-11-10 | 2014-11-06 | 3.270 | 171,000 | +50,000 | 0.03% | 559,170 |
| 2014-10-30 | 2014-10-28 | 2.930 | 121,000 | -75,000 | 0.02% | 354,530 |
| 2014-10-08 | 2014-10-06 | 2.980 | 196,000 | +40,000 | 0.04% | 584,080 |
| 2014-09-30 | 2014-09-26 | 3.180 | 156,000 | +35,000 | 0.03% | 496,080 |
| 2014-09-29 | 2014-09-25 | 3.310 | 121,000 | -37,000 | 0.02% | 400,510 |
| 2014-09-18 | 2014-09-16 | 3.030 | 158,000 | +37,000 | 0.03% | 478,740 |
| 2014-08-25 | 2014-08-21 | 3.300 | 121,000 | -4,000 | 0.02% | 399,300 |
| 2014-08-15 | 2014-08-13 | 3.520 | 125,000 | -30,000 | 0.03% | 440,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 155,000 | +14,000 | 0.03% | 527,000 |
| 2014-08-06 | 2014-08-04 | 3.210 | 141,000 | -38,000 | 0.03% | 452,610 |
| 2014-08-05 | 2014-08-01 | 2.890 | 179,000 | +23,000 | 0.04% | 517,310 |
| 2014-07-31 | 2014-07-29 | 2.410 | 156,000 | -15,000 | 0.03% | 375,960 |
| 2014-07-09 | 2014-07-07 | 2.160 | 171,000 | -2,000 | 0.03% | 369,360 |
| 2014-05-09 | 2014-05-07 | 2.100 | 173,000 | -5,000 | 0.04% | 363,300 |
| 2013-11-12 | 2013-11-08 | 1.850 | 178,000 | -1,000 | 0.04% | 329,300 |
| 2013-09-11 | 2013-09-09 | 1.460 | 179,000 | +11,000 | 0.04% | 261,340 |
| 2013-09-10 | 2013-09-06 | 1.430 | 168,000 | +5,000 | 0.03% | 240,240 |
| 2013-09-09 | 2013-09-05 | 1.440 | 163,000 | +5,000 | 0.03% | 234,720 |
| 2013-07-29 | 2013-07-25 | 1.550 | 158,000 | -8,000 | 0.03% | 244,900 |
| 2013-03-11 | 2013-03-07 | 2.200 | 166,000 | -1,000 | 0.03% | 365,200 |
| 2013-02-06 | 2013-02-04 | 2.200 | 167,000 | -20,000 | 0.03% | 367,400 |
| 2013-01-14 | 2013-01-10 | 2.480 | 187,000 | -50,000 | 0.04% | 463,760 |
| 2012-10-29 | 2012-10-25 | 2.350 | 237,000 | +75,000 | 0.05% | 556,950 |
| 2012-10-22 | 2012-10-18 | 2.130 | 162,000 | -19,000 | 0.03% | 345,060 |
| 2012-10-08 | 2012-10-04 | 2.100 | 181,000 | -2,000 | 0.04% | 380,100 |
| 2012-09-17 | 2012-09-13 | 2.000 | 183,000 | -10,000 | 0.04% | 366,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 193,000 | -50,000 | 0.04% | 370,560 |
| 2012-08-29 | 2012-08-27 | 1.960 | 243,000 | -5,000 | 0.05% | 476,280 |
| 2012-08-27 | 2012-08-23 | 1.990 | 248,000 | +5,000 | 0.05% | 493,520 |
| 2012-08-23 | 2012-08-21 | 2.020 | 243,000 | -40,000 | 0.05% | 490,860 |
| 2012-08-16 | 2012-08-14 | 2.030 | 283,000 | +54,000 | 0.06% | 574,490 |
| 2012-08-13 | 2012-08-09 | 1.870 | 229,000 | +10,000 | 0.05% | 428,230 |
| 2012-07-04 | 2012-06-29 | 2.000 | 219,000 | -5,000 | 0.04% | 438,000 |
| 2012-05-18 | 2012-05-16 | 1.940 | 224,000 | -5,000 | 0.05% | 434,560 |
| 2012-04-10 | 2012-04-03 | 2.060 | 229,000 | +15,000 | 0.05% | 471,740 |
| 2012-03-29 | 2012-03-27 | 2.210 | 214,000 | +10,000 | 0.04% | 472,940 |
| 2012-03-19 | 2012-03-15 | 2.610 | 204,000 | +5,000 | 0.04% | 532,440 |
| 2012-03-16 | 2012-03-14 | 2.890 | 199,000 | -10,000 | 0.04% | 575,110 |
| 2012-03-13 | 2012-03-09 | 2.930 | 209,000 | -10,000 | 0.04% | 612,370 |
| 2012-03-12 | 2012-03-08 | 2.870 | 219,000 | +5,000 | 0.04% | 628,530 |
| 2012-03-06 | 2012-03-02 | 2.910 | 214,000 | -10,000 | 0.04% | 622,740 |
| 2012-02-28 | 2012-02-24 | 3.030 | 224,000 | -10,000 | 0.05% | 678,720 |
| 2012-02-24 | 2012-02-22 | 3.120 | 234,000 | +10,000 | 0.05% | 730,080 |
| 2012-02-23 | 2012-02-21 | 3.130 | 224,000 | +20,000 | 0.05% | 701,120 |
| 2012-02-20 | 2012-02-16 | 3.230 | 204,000 | -40,000 | 0.04% | 658,920 |
| 2012-02-17 | 2012-02-15 | 3.280 | 244,000 | +40,000 | 0.05% | 800,320 |
| 2012-02-14 | 2012-02-10 | 2.910 | 204,000 | -50,000 | 0.04% | 593,640 |
| 2012-02-13 | 2012-02-09 | 3.140 | 254,000 | +50,000 | 0.05% | 797,560 |
| 2012-02-09 | 2012-02-07 | 2.690 | 204,000 | +65,000 | 0.04% | 548,760 |
| 2012-02-02 | 2012-01-31 | 2.440 | 139,000 | -20,000 | 0.03% | 339,160 |
| 2012-01-26 | 2012-01-19 | 2.370 | 159,000 | +10,000 | 0.03% | 376,830 |
| 2012-01-20 | 2012-01-18 | 2.400 | 149,000 | +20,000 | 0.03% | 357,600 |
| 2011-12-16 | 2011-12-14 | 2.260 | 129,000 | +5,000 | 0.03% | 291,540 |
| 2011-12-13 | 2011-12-09 | 2.020 | 124,000 | -35,000 | 0.03% | 250,480 |
| 2011-12-12 | 2011-12-08 | 2.020 | 159,000 | -15,000 | 0.03% | 321,180 |
| 2011-10-31 | 2011-10-27 | 2.180 | 174,000 | +50,000 | 0.04% | 379,320 |
| 2011-10-18 | 2011-10-14 | 2.000 | 124,000 | -10,000 | 0.03% | 248,000 |
| 2011-10-14 | 2011-10-12 | 2.050 | 134,000 | +10,000 | 0.03% | 274,700 |
| 2011-09-16 | 2011-09-14 | 2.200 | 124,000 | +10,000 | 0.03% | 272,800 |
| 2011-08-26 | 2011-08-24 | 2.810 | 114,000 | -5,000 | 0.03% | 320,340 |
| 2011-08-12 | 2011-08-10 | 2.850 | 119,000 | +5,000 | 0.03% | 339,150 |
| 2011-08-09 | 2011-08-05 | 3.000 | 114,000 | -10,000 | 0.03% | 342,000 |
| 2011-07-26 | 2011-07-22 | 4.000 | 124,000 | +10,000 | 0.03% | 496,000 |
| 2011-07-07 | 2011-07-05 | 4.500 | 114,000 | -3,000 | 0.03% | 513,000 |
| 2011-07-06 | 2011-07-04 | 4.620 | 117,000 | +3,000 | 0.03% | 540,540 |
| 2011-06-24 | 2011-06-22 | 4.400 | 114,000 | -2,000 | 0.03% | 501,600 |
| 2011-05-24 | 2011-05-20 | 5.600 | 116,000 | -8,000 | 0.03% | 649,600 |
| 2011-05-20 | 2011-05-18 | 5.780 | 124,000 | -6,000 | 0.03% | 716,720 |
| 2011-05-04 | 2011-04-29 | 4.330 | 130,000 | +8,000 | 0.03% | 562,900 |
| 2011-05-03 | 2011-04-28 | 4.400 | 122,000 | -2,000 | 0.03% | 536,800 |
| 2011-03-22 | 2011-03-18 | 4.920 | 124,000 | +16,000 | 0.03% | 610,080 |
| 2011-03-21 | 2011-03-17 | 4.910 | 108,000 | +20,000 | 0.03% | 530,280 |
| 2011-03-17 | 2011-03-15 | 5.470 | 88,000 | -40,000 | 0.02% | 481,360 |
| 2011-03-02 | 2011-02-28 | 6.320 | 128,000 | -6,000 | 0.03% | 808,960 |
| 2011-03-01 | 2011-02-25 | 5.900 | 134,000 | +6,000 | 0.03% | 790,600 |
| 2011-02-24 | 2011-02-22 | 6.420 | 128,000 | -30,000 | 0.03% | 821,760 |
| 2011-01-25 | 2011-01-21 | 7.250 | 158,000 | -5,000 | 0.04% | 1,145,500 |
| 2011-01-24 | 2011-01-20 | 7.370 | 163,000 | +5,000 | 0.04% | 1,201,310 |
| 2011-01-18 | 2011-01-14 | 6.830 | 158,000 | -20,000 | 0.04% | 1,079,140 |
| 2011-01-11 | 2011-01-07 | 7.250 | 178,000 | -7,000 | 0.04% | 1,290,500 |
| 2010-12-20 | 2010-12-16 | 8.980 | 185,000 | -20,000 | 0.04% | 1,661,300 |
| 2010-12-17 | 2010-12-15 | 9.100 | 205,000 | -4,000 | 0.05% | 1,865,500 |
| 2010-12-16 | 2010-12-14 | 9.200 | 209,000 | +20,000 | 0.05% | 1,922,800 |
| 2010-12-13 | 2010-12-09 | 8.630 | 189,000 | -10,000 | 0.04% | 1,631,070 |
| 2010-12-09 | 2010-12-07 | 8.890 | 199,000 | +2,000 | 0.05% | 1,769,110 |
| 2010-12-07 | 2010-12-03 | 8.700 | 197,000 | -12,000 | 0.05% | 1,713,900 |
| 2010-12-01 | 2010-11-29 | 8.560 | 209,000 | +10,000 | 0.05% | 1,789,040 |
| 2010-11-29 | 2010-11-25 | 9.000 | 199,000 | -10,000 | 0.05% | 1,791,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 209,000 | -15,000 | 0.05% | 1,881,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 224,000 | -15,000 | 0.05% | 1,948,800 |
| 2010-11-24 | 2010-11-22 | 9.310 | 239,000 | +22,000 | 0.06% | 2,225,090 |
| 2010-11-23 | 2010-11-19 | 9.390 | 217,000 | -9,000 | 0.05% | 2,037,630 |
| 2010-11-22 | 2010-11-18 | 8.500 | 226,000 | -39,000 | 0.05% | 1,921,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 265,000 | +17,000 | 0.06% | 2,186,250 |
| 2010-11-18 | 2010-11-16 | 8.490 | 248,000 | -5,000 | 0.06% | 2,105,520 |
| 2010-11-17 | 2010-11-15 | 8.790 | 253,000 | +45,000 | 0.06% | 2,223,870 |
| 2010-11-16 | 2010-11-12 | 8.220 | 208,000 | -3,000 | 0.05% | 1,709,760 |
| 2010-11-15 | 2010-11-11 | 8.490 | 211,000 | +153,000 | 0.05% | 1,791,390 |
| 2010-11-12 | 2010-11-10 | 7.790 | 58,000 | +54,000 | 0.01% | 451,820 |
| 2010-10-22 | 2010-10-20 | 7.080 | 4,000 | -13,000 | 0.00% | 28,320 |
| 2010-10-19 | 2010-10-15 | 7.660 | 17,000 | +13,000 | 0.00% | 130,220 |
| 2010-10-12 | 2010-10-08 | 6.900 | 4,000 | -3,000 | 0.00% | 27,600 |
| 2010-09-21 | 2010-09-17 | 5.750 | 7,000 | +2,000 | 0.00% | 40,250 |
| 2010-04-13 | 2010-04-09 | 7.920 | 5,000 | -5,000 | 0.00% | 39,600 |
| 2010-03-17 | 2010-03-15 | 7.500 | 10,000 | -10,000 | 0.00% | 75,000 |
| 2010-03-03 | 2010-03-01 | 7.800 | 20,000 | -10,000 | 0.00% | 156,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 30,000 | -5,000 | 0.01% | 239,400 |
| 2010-02-03 | 2010-02-01 | 8.850 | 35,000 | +10,000 | 0.01% | 309,750 |
| 2010-01-27 | 2010-01-25 | 8.880 | 25,000 | +20,000 | 0.01% | 222,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 5,000 | -15,000 | 0.00% | 41,750 |
| 2010-01-20 | 2010-01-18 | 8.800 | 20,000 | -5,000 | 0.00% | 176,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 25,000 | -15,000 | 0.01% | 221,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 40,000 | -10,000 | 0.01% | 358,400 |
| 2010-01-15 | 2010-01-13 | 9.180 | 50,000 | -10,000 | 0.01% | 459,000 |
| 2010-01-14 | 2010-01-12 | 8.700 | 60,000 | +60,000 | 0.01% | 522,000 |
| 2010-01-07 | 2010-01-05 | 8.050 | 0 | -5,000 | ||
| 2009-10-19 | 2009-10-15 | 9.500 | 5,000 | -10,000 | 0.00% | 47,500 |
| 2009-09-28 | 2009-09-24 | 9.260 | 15,000 | -10,000 | 0.00% | 138,900 |
| 2009-08-25 | 2009-08-21 | 8.850 | 25,000 | +10,000 | 0.01% | 221,250 |
| 2009-08-10 | 2009-08-06 | 11.000 | 15,000 | +5,000 | 0.00% | 165,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 10,000 | -20,000 | 0.00% | 100,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 30,000 | -5,000 | 0.01% | 365,400 |
| 2009-08-04 | 2009-07-31 | 10.500 | 35,000 | +10,000 | 0.01% | 367,500 |
| 2009-07-30 | 2009-07-28 | 9.640 | 25,000 | +5,000 | 0.01% | 241,000 |
| 2009-07-21 | 2009-07-17 | 9.220 | 20,000 | -10,000 | 0.00% | 184,400 |
| 2009-07-20 | 2009-07-16 | 9.300 | 30,000 | +10,000 | 0.01% | 279,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 20,000 | +20,000 | 0.01% | 196,000 |
| 2009-07-03 | 2009-06-30 | 11.100 | 0 | -25,000 | ||
| 2009-07-02 | 2009-06-29 | 11.700 | 25,000 | +10,000 | 0.01% | 292,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 15,000 | -5,000 | 0.00% | 150,000 |
| 2009-06-15 | 2009-06-11 | 8.450 | 20,000 | +20,000 | 0.01% | 169,000 |
| 2009-02-04 | 2009-02-02 | 3.100 | 0 | -10,000 | ||
| 2008-12-23 | 2008-12-19 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy