History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.690 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.660 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.720 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.670 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.720 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.710 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.690 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.690 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.670 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.630 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.630 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.570 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.680 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.690 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.690 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.690 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.650 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.660 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.560 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.610 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.710 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.720 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.630 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.690 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.650 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.780 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.610 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.750 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.920 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.550 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.530 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.530 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.590 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.690 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.710 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.710 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.960 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.030 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.030 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.410 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.460 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.460 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.540 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.620 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.390 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.390 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.470 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.230 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.220 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.260 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.230 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.780 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.710 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.710 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.720 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.530 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.680 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.810 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.780 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.860 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.990 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.970 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.790 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.670 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.030 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.930 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.920 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.930 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.930 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.930 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.060 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.060 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.130 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.170 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.230 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.230 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.180 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.150 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.150 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.010 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.030 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.060 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.010 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.980 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.970 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.960 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.020 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.910 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.320 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.140 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.140 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.160 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.150 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.150 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.140 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.220 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.160 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.320 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.320 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.340 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.330 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.330 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.400 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.340 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.340 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.330 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.430 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.330 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.330 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.330 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.330 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.420 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.520 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.560 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.620 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.620 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.620 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.630 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.610 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.580 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.820 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.820 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.820 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.070 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.860 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.860 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.860 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.860 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.990 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.950 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.910 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.060 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.200 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.390 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.490 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.480 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.530 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.560 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.810 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.780 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.770 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.390 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.030 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.160 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.110 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.940 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.110 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.060 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.060 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.380 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.790 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.200 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.120 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.030 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.110 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.850 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.890 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.650 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.750 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.590 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.290 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.600 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.220 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.120 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.870 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.890 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.850 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.880 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.880 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.200 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.570 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.570 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.570 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.500 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.500 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.500 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.500 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.500 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.500 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.500 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.500 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.500 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.500 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.500 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.500 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.500 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.500 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.500 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.500 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.500 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.500 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.500 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.500 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.500 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.500 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.500 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.500 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.500 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.500 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.500 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.500 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.500 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.500 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.500 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.500 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.500 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.500 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.500 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.500 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.500 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.500 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.500 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.500 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.500 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.500 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.500 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.500 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.500 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.500 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.500 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.500 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.500 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.500 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.500 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.500 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.500 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.500 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.500 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.500 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.500 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.500 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.500 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.500 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.500 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.500 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.500 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.500 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.500 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.500 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.500 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.500 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.500 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.500 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.500 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.500 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.500 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.500 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.500 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.500 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.500 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.500 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.500 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.500 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.500 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.500 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.500 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.500 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.500 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.500 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.500 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.500 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.500 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.500 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.500 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.500 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.500 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.500 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.500 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.500 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.500 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.500 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.500 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.500 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.500 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.500 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.500 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.500 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.500 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.500 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.500 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.500 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.500 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.500 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.500 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.500 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.500 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.500 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.500 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.500 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.500 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.500 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.500 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.500 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.500 | 0 | -15,000 | ||
| 2017-12-07 | 2017-12-05 | 3.800 | 15,000 | -5,000 | 0.00% | 57,000 |
| 2016-12-30 | 2016-12-28 | 2.600 | 20,000 | -5,000 | 0.00% | 52,000 |
| 2016-12-05 | 2016-12-01 | 2.390 | 25,000 | -10,000 | 0.01% | 59,750 |
| 2016-10-20 | 2016-10-18 | 2.400 | 35,000 | +10,000 | 0.01% | 84,000 |
| 2015-07-14 | 2015-07-10 | 2.870 | 25,000 | -10,000 | 0.01% | 71,750 |
| 2015-07-08 | 2015-07-06 | 2.950 | 35,000 | +10,000 | 0.01% | 103,250 |
| 2015-06-04 | 2015-06-02 | 5.030 | 25,000 | +5,000 | 0.01% | 125,750 |
| 2015-05-28 | 2015-05-26 | 4.410 | 20,000 | -15,000 | 0.00% | 88,200 |
| 2015-04-21 | 2015-04-17 | 4.430 | 35,000 | +15,000 | 0.01% | 155,050 |
| 2015-02-03 | 2015-01-30 | 2.990 | 20,000 | -10,000 | 0.00% | 59,800 |
| 2015-01-12 | 2015-01-08 | 2.990 | 30,000 | +10,000 | 0.01% | 89,700 |
| 2015-01-05 | 2014-12-31 | 2.810 | 20,000 | -17,000 | 0.00% | 56,200 |
| 2015-01-02 | 2014-12-29 | 2.770 | 37,000 | +17,000 | 0.01% | 102,490 |
| 2014-09-30 | 2014-09-26 | 3.180 | 20,000 | -40,000 | 0.00% | 63,600 |
| 2014-09-29 | 2014-09-25 | 3.310 | 60,000 | +20,000 | 0.01% | 198,600 |
| 2014-09-22 | 2014-09-18 | 3.070 | 40,000 | -20,000 | 0.01% | 122,800 |
| 2014-09-10 | 2014-09-05 | 2.950 | 60,000 | +20,000 | 0.01% | 177,000 |
| 2014-08-11 | 2014-08-07 | 3.360 | 40,000 | -2,000 | 0.01% | 134,400 |
| 2014-08-06 | 2014-08-04 | 3.210 | 42,000 | -70,000 | 0.01% | 134,820 |
| 2014-05-02 | 2014-04-29 | 2.140 | 112,000 | -6,000 | 0.02% | 239,680 |
| 2014-04-28 | 2014-04-24 | 2.380 | 118,000 | -15,000 | 0.02% | 280,840 |
| 2014-04-25 | 2014-04-23 | 2.310 | 133,000 | +15,000 | 0.03% | 307,230 |
| 2014-03-17 | 2014-03-13 | 2.240 | 118,000 | +8,000 | 0.02% | 264,320 |
| 2014-02-26 | 2014-02-24 | 2.240 | 110,000 | +2,000 | 0.02% | 246,400 |
| 2014-02-19 | 2014-02-17 | 2.390 | 108,000 | +5,000 | 0.02% | 258,120 |
| 2014-02-18 | 2014-02-14 | 2.340 | 103,000 | -30,000 | 0.02% | 241,020 |
| 2014-01-27 | 2014-01-23 | 2.000 | 133,000 | +5,000 | 0.03% | 266,000 |
| 2014-01-17 | 2014-01-15 | 1.720 | 128,000 | -12,000 | 0.03% | 220,160 |
| 2013-12-06 | 2013-12-04 | 1.870 | 140,000 | +30,000 | 0.03% | 261,800 |
| 2013-11-14 | 2013-11-12 | 1.840 | 110,000 | -20,000 | 0.02% | 202,400 |
| 2013-11-13 | 2013-11-11 | 1.930 | 130,000 | +20,000 | 0.03% | 250,900 |
| 2013-10-24 | 2013-10-22 | 1.850 | 110,000 | +5,000 | 0.02% | 203,500 |
| 2013-10-02 | 2013-09-27 | 1.600 | 105,000 | +10,000 | 0.02% | 168,000 |
| 2013-09-27 | 2013-09-25 | 1.600 | 95,000 | -5,000 | 0.02% | 152,000 |
| 2013-09-26 | 2013-09-24 | 1.720 | 100,000 | +5,000 | 0.02% | 172,000 |
| 2013-05-13 | 2013-05-09 | 1.790 | 95,000 | -20,000 | 0.02% | 170,050 |
| 2013-05-03 | 2013-04-30 | 1.720 | 115,000 | +20,000 | 0.02% | 197,800 |
| 2013-01-15 | 2013-01-11 | 2.440 | 95,000 | -10,000 | 0.02% | 231,800 |
| 2012-12-28 | 2012-12-24 | 2.260 | 105,000 | -10,000 | 0.02% | 237,300 |
| 2012-12-27 | 2012-12-20 | 2.320 | 115,000 | -50,000 | 0.02% | 266,800 |
| 2012-12-13 | 2012-12-11 | 2.180 | 165,000 | +30,000 | 0.03% | 359,700 |
| 2012-12-03 | 2012-11-29 | 2.140 | 135,000 | -5,000 | 0.03% | 288,900 |
| 2012-11-07 | 2012-11-05 | 2.280 | 140,000 | +30,000 | 0.03% | 319,200 |
| 2012-10-31 | 2012-10-29 | 2.200 | 110,000 | -5,000 | 0.02% | 242,000 |
| 2012-10-29 | 2012-10-25 | 2.350 | 115,000 | +10,000 | 0.02% | 270,250 |
| 2012-04-10 | 2012-04-03 | 2.060 | 105,000 | -15,000 | 0.02% | 216,300 |
| 2012-04-05 | 2012-04-02 | 1.990 | 120,000 | +50,000 | 0.02% | 238,800 |
| 2012-04-03 | 2012-03-30 | 2.020 | 70,000 | -5,000 | 0.01% | 141,400 |
| 2012-04-02 | 2012-03-29 | 1.980 | 75,000 | -10,000 | 0.02% | 148,500 |
| 2012-03-30 | 2012-03-28 | 2.050 | 85,000 | +5,000 | 0.02% | 174,250 |
| 2012-03-29 | 2012-03-27 | 2.210 | 80,000 | +10,000 | 0.02% | 176,800 |
| 2012-03-23 | 2012-03-21 | 2.220 | 70,000 | +5,000 | 0.01% | 155,400 |
| 2012-03-20 | 2012-03-16 | 2.470 | 65,000 | -20,000 | 0.01% | 160,550 |
| 2012-03-19 | 2012-03-15 | 2.610 | 85,000 | -3,000 | 0.02% | 221,850 |
| 2012-03-16 | 2012-03-14 | 2.890 | 88,000 | +30,000 | 0.02% | 254,320 |
| 2012-03-15 | 2012-03-13 | 3.140 | 58,000 | +23,000 | 0.01% | 182,120 |
| 2012-03-13 | 2012-03-09 | 2.930 | 35,000 | -10,000 | 0.01% | 102,550 |
| 2012-03-09 | 2012-03-07 | 2.830 | 45,000 | -5,000 | 0.01% | 127,350 |
| 2012-03-08 | 2012-03-06 | 2.880 | 50,000 | -20,000 | 0.01% | 144,000 |
| 2012-03-07 | 2012-03-05 | 2.820 | 70,000 | +20,000 | 0.01% | 197,400 |
| 2012-03-06 | 2012-03-02 | 2.910 | 50,000 | -10,000 | 0.01% | 145,500 |
| 2012-03-05 | 2012-03-01 | 2.820 | 60,000 | +20,000 | 0.01% | 169,200 |
| 2012-03-01 | 2012-02-28 | 2.810 | 40,000 | +5,000 | 0.01% | 112,400 |
| 2012-02-28 | 2012-02-24 | 3.030 | 35,000 | -20,000 | 0.01% | 106,050 |
| 2012-02-27 | 2012-02-23 | 3.010 | 55,000 | +30,000 | 0.01% | 165,550 |
| 2012-02-17 | 2012-02-15 | 3.280 | 25,000 | -10,000 | 0.01% | 82,000 |
| 2012-02-13 | 2012-02-09 | 3.140 | 35,000 | +20,000 | 0.01% | 109,900 |
| 2012-02-09 | 2012-02-07 | 2.690 | 15,000 | -10,000 | 0.00% | 40,350 |
| 2012-02-08 | 2012-02-06 | 2.570 | 25,000 | +10,000 | 0.01% | 64,250 |
| 2011-12-20 | 2011-12-16 | 2.190 | 15,000 | +10,000 | 0.00% | 32,850 |
| 2011-11-24 | 2011-11-22 | 2.010 | 5,000 | -70,000 | 0.00% | 10,050 |
| 2011-11-16 | 2011-11-14 | 2.070 | 75,000 | +20,000 | 0.02% | 155,250 |
| 2011-11-14 | 2011-11-10 | 2.030 | 55,000 | -15,000 | 0.01% | 111,650 |
| 2011-11-10 | 2011-11-08 | 2.130 | 70,000 | +35,000 | 0.01% | 149,100 |
| 2011-11-02 | 2011-10-31 | 2.280 | 35,000 | +30,000 | 0.01% | 79,800 |
| 2011-09-23 | 2011-09-21 | 2.490 | 5,000 | -5,000 | 0.00% | 12,450 |
| 2011-08-09 | 2011-08-05 | 3.000 | 10,000 | -4,000 | 0.00% | 30,000 |
| 2011-08-08 | 2011-08-04 | 3.360 | 14,000 | +4,000 | 0.00% | 47,040 |
| 2011-06-02 | 2011-05-31 | 4.950 | 10,000 | -5,000 | 0.00% | 49,500 |
| 2011-05-20 | 2011-05-18 | 5.780 | 15,000 | -50,000 | 0.00% | 86,700 |
| 2011-05-19 | 2011-05-17 | 5.300 | 65,000 | +50,000 | 0.02% | 344,500 |
| 2011-05-06 | 2011-05-04 | 4.650 | 15,000 | -5,000 | 0.00% | 69,750 |
| 2011-05-04 | 2011-04-29 | 4.330 | 20,000 | -10,000 | 0.00% | 86,600 |
| 2011-05-03 | 2011-04-28 | 4.400 | 30,000 | +5,000 | 0.01% | 132,000 |
| 2011-03-18 | 2011-03-16 | 5.620 | 25,000 | -10,000 | 0.01% | 140,500 |
| 2011-03-17 | 2011-03-15 | 5.470 | 35,000 | +10,000 | 0.01% | 191,450 |
| 2011-02-28 | 2011-02-24 | 5.900 | 25,000 | -3,000 | 0.01% | 147,500 |
| 2011-02-24 | 2011-02-22 | 6.420 | 28,000 | +2,000 | 0.01% | 179,760 |
| 2011-02-16 | 2011-02-14 | 6.950 | 26,000 | +10,000 | 0.01% | 180,700 |
| 2011-02-14 | 2011-02-10 | 6.810 | 16,000 | -27,000 | 0.00% | 108,960 |
| 2011-01-25 | 2011-01-21 | 7.250 | 43,000 | +10,000 | 0.01% | 311,750 |
| 2011-01-21 | 2011-01-19 | 7.230 | 33,000 | -8,000 | 0.01% | 238,590 |
| 2011-01-20 | 2011-01-18 | 7.050 | 41,000 | +7,000 | 0.01% | 289,050 |
| 2011-01-19 | 2011-01-17 | 6.830 | 34,000 | +5,000 | 0.01% | 232,220 |
| 2011-01-18 | 2011-01-14 | 6.830 | 29,000 | +8,000 | 0.01% | 198,070 |
| 2011-01-12 | 2011-01-10 | 7.160 | 21,000 | -10,000 | 0.00% | 150,360 |
| 2011-01-10 | 2011-01-06 | 7.390 | 31,000 | +3,000 | 0.01% | 229,090 |
| 2011-01-07 | 2011-01-05 | 7.380 | 28,000 | +10,000 | 0.01% | 206,640 |
| 2011-01-06 | 2011-01-04 | 7.400 | 18,000 | -11,000 | 0.00% | 133,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 29,000 | +3,000 | 0.01% | 243,600 |
| 2010-12-23 | 2010-12-21 | 8.990 | 26,000 | -5,000 | 0.01% | 233,740 |
| 2010-12-16 | 2010-12-14 | 9.200 | 31,000 | +5,000 | 0.01% | 285,200 |
| 2010-12-01 | 2010-11-29 | 8.560 | 26,000 | -10,000 | 0.01% | 222,560 |
| 2010-11-26 | 2010-11-24 | 9.000 | 36,000 | -13,000 | 0.01% | 324,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 49,000 | -27,000 | 0.01% | 426,300 |
| 2010-11-24 | 2010-11-22 | 9.310 | 76,000 | -29,000 | 0.02% | 707,560 |
| 2010-11-18 | 2010-11-16 | 8.490 | 105,000 | -20,000 | 0.02% | 891,450 |
| 2010-11-01 | 2010-10-28 | 6.820 | 125,000 | -20,000 | 0.03% | 852,500 |
| 2010-10-26 | 2010-10-22 | 6.900 | 145,000 | -30,000 | 0.03% | 1,000,500 |
| 2010-10-21 | 2010-10-19 | 7.200 | 175,000 | +20,000 | 0.04% | 1,260,000 |
| 2010-10-20 | 2010-10-18 | 7.180 | 155,000 | -20,000 | 0.04% | 1,112,900 |
| 2010-10-18 | 2010-10-14 | 7.500 | 175,000 | +5,000 | 0.04% | 1,312,500 |
| 2010-10-12 | 2010-10-08 | 6.900 | 170,000 | +50,000 | 0.04% | 1,173,000 |
| 2010-09-27 | 2010-09-22 | 5.900 | 120,000 | -5,000 | 0.03% | 708,000 |
| 2010-09-20 | 2010-09-16 | 5.810 | 125,000 | +5,000 | 0.03% | 726,250 |
| 2010-08-30 | 2010-08-26 | 5.890 | 120,000 | +5,000 | 0.03% | 706,800 |
| 2010-08-26 | 2010-08-24 | 5.950 | 115,000 | -6,000 | 0.03% | 684,250 |
| 2010-08-13 | 2010-08-11 | 6.220 | 121,000 | +5,000 | 0.03% | 752,620 |
| 2010-08-10 | 2010-08-06 | 6.500 | 116,000 | +6,000 | 0.03% | 754,000 |
| 2010-07-26 | 2010-07-22 | 6.680 | 110,000 | +10,000 | 0.03% | 734,800 |
| 2010-05-25 | 2010-05-20 | 6.580 | 100,000 | -10,000 | 0.02% | 658,000 |
| 2010-05-20 | 2010-05-18 | 6.850 | 110,000 | -5,000 | 0.03% | 753,500 |
| 2010-05-14 | 2010-05-12 | 6.880 | 115,000 | -25,000 | 0.03% | 791,200 |
| 2010-05-11 | 2010-05-07 | 6.900 | 140,000 | +10,000 | 0.03% | 966,000 |
| 2010-05-10 | 2010-05-06 | 6.900 | 130,000 | +15,000 | 0.03% | 897,000 |
| 2010-04-30 | 2010-04-28 | 7.280 | 115,000 | +5,000 | 0.03% | 837,200 |
| 2010-04-23 | 2010-04-21 | 7.770 | 110,000 | +10,000 | 0.03% | 854,700 |
| 2010-04-22 | 2010-04-20 | 7.800 | 100,000 | -35,000 | 0.02% | 780,000 |
| 2010-04-20 | 2010-04-16 | 7.450 | 135,000 | -45,000 | 0.03% | 1,005,750 |
| 2010-04-19 | 2010-04-15 | 7.700 | 180,000 | -15,000 | 0.04% | 1,386,000 |
| 2010-04-16 | 2010-04-14 | 7.970 | 195,000 | -5,000 | 0.05% | 1,554,150 |
| 2010-04-13 | 2010-04-09 | 7.920 | 200,000 | +5,000 | 0.05% | 1,584,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 195,000 | -10,000 | 0.05% | 1,579,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 205,000 | +15,000 | 0.05% | 1,570,300 |
| 2010-03-31 | 2010-03-29 | 6.950 | 190,000 | +5,000 | 0.04% | 1,320,500 |
| 2010-03-30 | 2010-03-26 | 6.920 | 185,000 | +5,000 | 0.04% | 1,280,200 |
| 2010-03-26 | 2010-03-24 | 7.280 | 180,000 | +10,000 | 0.04% | 1,310,400 |
| 2010-03-25 | 2010-03-23 | 7.470 | 170,000 | +5,000 | 0.04% | 1,269,900 |
| 2010-03-24 | 2010-03-22 | 7.250 | 165,000 | +5,000 | 0.04% | 1,196,250 |
| 2010-03-12 | 2010-03-10 | 7.700 | 160,000 | +20,000 | 0.04% | 1,232,000 |
| 2010-03-11 | 2010-03-09 | 7.750 | 140,000 | +20,000 | 0.03% | 1,085,000 |
| 2010-03-05 | 2010-03-03 | 8.000 | 120,000 | +45,000 | 0.03% | 960,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 75,000 | +15,000 | 0.02% | 582,000 |
| 2010-02-26 | 2010-02-24 | 7.840 | 60,000 | +30,000 | 0.01% | 470,400 |
| 2010-02-25 | 2010-02-23 | 7.900 | 30,000 | -5,000 | 0.01% | 237,000 |
| 2010-02-24 | 2010-02-22 | 7.900 | 35,000 | +20,000 | 0.01% | 276,500 |
| 2010-02-10 | 2010-02-08 | 8.320 | 15,000 | +5,000 | 0.00% | 124,800 |
| 2010-02-01 | 2010-01-28 | 8.800 | 10,000 | -5,000 | 0.00% | 88,000 |
| 2010-01-29 | 2010-01-27 | 8.550 | 15,000 | -5,000 | 0.00% | 128,250 |
| 2010-01-28 | 2010-01-26 | 8.700 | 20,000 | -15,000 | 0.00% | 174,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 35,000 | +10,000 | 0.01% | 310,800 |
| 2010-01-26 | 2010-01-22 | 8.200 | 25,000 | +5,000 | 0.01% | 205,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 20,000 | -10,000 | 0.00% | 176,000 |
| 2010-01-12 | 2010-01-08 | 8.050 | 30,000 | -5,000 | 0.01% | 241,500 |
| 2010-01-11 | 2010-01-07 | 8.020 | 35,000 | +10,000 | 0.01% | 280,700 |
| 2010-01-08 | 2010-01-06 | 8.030 | 25,000 | +10,000 | 0.01% | 200,750 |
| 2010-01-07 | 2010-01-05 | 8.050 | 15,000 | +5,000 | 0.00% | 120,750 |
| 2009-11-10 | 2009-11-06 | 8.750 | 10,000 | +5,000 | 0.00% | 87,500 |
| 2009-10-19 | 2009-10-15 | 9.500 | 5,000 | -5,000 | 0.00% | 47,500 |
| 2009-10-14 | 2009-10-12 | 9.290 | 10,000 | +5,000 | 0.00% | 92,900 |
| 2009-09-15 | 2009-09-11 | 10.120 | 5,000 | -10,000 | 0.00% | 50,600 |
| 2009-09-02 | 2009-08-31 | 8.010 | 15,000 | -15,000 | 0.00% | 120,150 |
| 2009-09-01 | 2009-08-28 | 7.950 | 30,000 | +10,000 | 0.01% | 238,500 |
| 2009-08-28 | 2009-08-26 | 8.660 | 20,000 | -5,000 | 0.00% | 173,200 |
| 2009-08-25 | 2009-08-21 | 8.850 | 25,000 | +5,000 | 0.01% | 221,250 |
| 2009-08-24 | 2009-08-20 | 9.000 | 20,000 | -15,000 | 0.00% | 180,000 |
| 2009-08-19 | 2009-08-17 | 9.100 | 35,000 | -65,000 | 0.01% | 318,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 100,000 | -40,000 | 0.02% | 954,000 |
| 2009-08-17 | 2009-08-13 | 9.990 | 140,000 | -5,000 | 0.03% | 1,398,600 |
| 2009-08-14 | 2009-08-12 | 10.000 | 145,000 | -100,000 | 0.03% | 1,450,000 |
| 2009-08-12 | 2009-08-10 | 10.340 | 245,000 | +25,000 | 0.06% | 2,533,300 |
| 2009-08-11 | 2009-08-07 | 10.600 | 220,000 | +5,000 | 0.05% | 2,332,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 215,000 | -5,000 | 0.05% | 2,365,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 220,000 | -50,000 | 0.05% | 2,200,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 270,000 | -10,000 | 0.06% | 3,288,600 |
| 2009-08-05 | 2009-08-03 | 12.180 | 280,000 | +190,000 | 0.07% | 3,410,400 |
| 2009-08-04 | 2009-07-31 | 10.500 | 90,000 | +75,000 | 0.02% | 945,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 15,000 | -100,000 | 0.00% | 143,100 |
| 2009-07-14 | 2009-07-10 | 9.500 | 115,000 | -25,000 | 0.03% | 1,092,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 140,000 | +115,000 | 0.04% | 1,372,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 25,000 | +15,000 | 0.01% | 266,500 |
| 2009-07-03 | 2009-06-30 | 11.100 | 10,000 | -5,000 | 0.00% | 111,000 |
| 2009-06-19 | 2009-06-17 | 8.400 | 15,000 | -5,000 | 0.00% | 126,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 20,000 | +5,000 | 0.01% | 157,600 |
| 2009-06-15 | 2009-06-11 | 8.450 | 15,000 | +5,000 | 0.00% | 126,750 |
| 2009-06-12 | 2009-06-10 | 8.270 | 10,000 | -5,000 | 0.00% | 82,700 |
| 2009-06-11 | 2009-06-09 | 7.800 | 15,000 | +10,000 | 0.00% | 117,000 |
| 2009-04-20 | 2009-04-16 | 5.150 | 5,000 | +5,000 | 0.00% | 25,750 |
| 2008-12-02 | 2008-11-28 | 2.550 | 0 | -10,000 | ||
| 2008-10-10 | 2008-10-08 | 2.990 | 10,000 | -10,000 | 0.00% | 29,900 |
| 2008-07-07 | 2008-07-03 | 4.500 | 20,000 | -10,000 | 0.01% | 90,000 |
| 2008-05-23 | 2008-05-21 | 2.900 | 30,000 | +10,000 | 0.01% | 87,000 |
| 2008-05-21 | 2008-05-19 | 2.650 | 20,000 | -50,000 | 0.01% | 53,000 |
| 2008-04-18 | 2008-04-16 | 1.260 | 70,000 | -10,000 | 0.03% | 88,200 |
| 2008-04-09 | 2008-04-07 | 1.090 | 80,000 | -10,000 | 0.04% | 87,200 |
| 2008-03-18 | 2008-03-14 | 1.380 | 90,000 | -20,000 | 0.04% | 124,200 |
| 2008-03-10 | 2008-03-06 | 1.490 | 110,000 | +20,000 | 0.05% | 163,900 |
| 2008-03-07 | 2008-03-05 | 1.410 | 90,000 | +50,000 | 0.04% | 126,900 |
| 2008-02-05 | 2008-02-01 | 0.650 | 40,000 | -10,000 | 0.02% | 26,000 |
| 2007-11-01 | 2007-10-30 | 1.000 | 50,000 | -20,000 | 0.02% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 70,000 | 0.03% | 52,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy