History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.660 0 +0
2025-10-10 2025-10-08 7.540 0 +0
2025-10-09 2025-10-06 6.160 0 +0
2025-10-08 2025-10-03 6.550 0 +0
2025-10-06 2025-10-02 5.400 0 +0
2025-10-03 2025-09-30 5.090 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 3.930 0 +0
2025-09-26 2025-09-24 3.980 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 3.860 0 +0
2025-09-22 2025-09-18 3.980 0 +0
2025-09-19 2025-09-17 3.880 0 +0
2025-09-18 2025-09-16 3.820 0 +0
2025-09-17 2025-09-15 3.620 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.730 0 +0
2025-09-12 2025-09-10 3.730 0 +0
2025-09-11 2025-09-09 3.920 0 +0
2025-09-10 2025-09-08 4.070 0 +0
2025-09-09 2025-09-05 3.780 0 +0
2025-09-08 2025-09-04 3.740 0 +0
2025-09-05 2025-09-03 3.810 0 +0
2025-09-04 2025-09-02 3.800 0 +0
2025-09-03 2025-09-01 3.970 0 +0
2025-09-02 2025-08-29 3.800 0 +0
2025-09-01 2025-08-28 3.780 0 +0
2025-08-29 2025-08-27 3.810 0 +0
2025-08-28 2025-08-26 3.890 0 +0
2025-08-27 2025-08-25 3.950 0 +0
2025-08-26 2025-08-22 3.790 0 +0
2025-08-25 2025-08-21 3.740 0 +0
2025-08-22 2025-08-20 3.850 0 +0
2025-08-21 2025-08-19 3.930 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.920 0 +0
2025-08-15 2025-08-13 3.800 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.770 0 +0
2025-08-12 2025-08-08 3.650 0 +0
2025-08-11 2025-08-07 3.750 0 +0
2025-08-08 2025-08-06 3.680 0 +0
2025-08-07 2025-08-05 3.730 0 +0
2025-08-06 2025-08-04 3.740 0 +0
2025-08-05 2025-08-01 3.740 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.990 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.140 0 +0
2025-07-28 2025-07-24 4.340 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.300 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 3.930 0 +0
2025-07-21 2025-07-17 4.030 0 +0
2025-07-18 2025-07-16 4.030 0 +0
2025-07-17 2025-07-15 4.120 0 +0
2025-07-16 2025-07-14 3.970 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.120 0 +0
2025-07-10 2025-07-08 3.090 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.500 0 +0
2025-07-04 2025-07-02 3.550 0 +0
2025-07-03 2025-06-30 3.590 0 +0
2025-07-02 2025-06-27 3.480 0 +0
2025-06-30 2025-06-26 3.390 0 +0
2025-06-27 2025-06-25 3.500 0 +0
2025-06-26 2025-06-24 3.480 0 +0
2025-06-25 2025-06-23 3.730 0 +0
2025-06-24 2025-06-20 3.690 0 +0
2025-06-23 2025-06-19 3.710 0 +0
2025-06-20 2025-06-18 3.910 0 +0
2025-06-19 2025-06-17 3.930 0 +0
2025-06-18 2025-06-16 4.070 0 +0
2025-06-17 2025-06-13 3.880 0 +0
2025-06-16 2025-06-12 3.900 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.870 0 +0
2025-06-10 2025-06-06 3.710 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 4.040 0 +0
2025-06-05 2025-06-03 3.610 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.550 0 +0
2025-06-02 2025-05-29 3.560 0 +0
2025-05-30 2025-05-28 3.760 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 4.090 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.720 0 +0
2025-05-23 2025-05-21 1.720 0 +0
2025-05-22 2025-05-20 1.720 0 +0
2025-05-21 2025-05-19 1.700 0 +0
2025-05-20 2025-05-16 1.700 0 +0
2025-05-19 2025-05-15 1.700 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.690 0 +0
2025-05-12 2025-05-08 1.670 0 +0
2025-05-09 2025-05-07 1.660 0 +0
2025-05-08 2025-05-06 1.660 0 +0
2025-05-07 2025-05-02 1.660 0 +0
2025-05-06 2025-04-30 1.660 0 +0
2025-05-02 2025-04-29 1.720 0 +0
2025-04-30 2025-04-28 1.700 0 +0
2025-04-29 2025-04-25 1.670 0 +0
2025-04-28 2025-04-24 1.670 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.760 0 +0
2025-04-23 2025-04-17 1.760 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.590 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.560 0 +0
2025-04-10 2025-04-08 1.590 0 +0
2025-04-09 2025-04-07 1.610 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.750 0 +0
2025-03-28 2025-03-26 1.740 0 +0
2025-03-27 2025-03-25 1.750 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.660 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.850 0 +0
2025-03-19 2025-03-17 1.820 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.700 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.710 0 +0
2025-03-12 2025-03-10 1.720 0 +0
2025-03-11 2025-03-07 1.670 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.670 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.710 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.710 0 +0
2025-02-27 2025-02-25 1.640 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.620 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.690 0 +0
2025-02-17 2025-02-13 1.640 0 +0
2025-02-14 2025-02-12 1.640 0 +0
2025-02-13 2025-02-11 1.620 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.590 0 +0
2025-02-10 2025-02-06 1.670 0 +0
2025-02-07 2025-02-05 1.630 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.630 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.650 0 +0
2025-01-22 2025-01-20 1.650 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.570 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.680 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.680 0 +0
2025-01-10 2025-01-08 1.690 0 +0
2025-01-09 2025-01-07 1.690 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.630 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.640 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.660 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.560 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.660 0 +0
2024-12-06 2024-12-04 1.670 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.600 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.610 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.710 0 +0
2024-11-22 2024-11-20 1.720 0 +0
2024-11-21 2024-11-19 1.730 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.650 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.740 0 +0
2024-11-13 2024-11-11 1.630 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.660 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.700 0 +0
2024-11-04 2024-10-31 1.700 0 +0
2024-11-01 2024-10-30 1.700 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.810 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.960 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.610 0 +0
2024-10-17 2024-10-15 1.680 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.940 0 +0
2024-10-09 2024-10-07 1.920 0 +0
2024-10-08 2024-10-04 1.720 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.590 0 +0
2024-10-03 2024-09-30 1.580 0 +0
2024-10-02 2024-09-27 1.440 0 +0
2024-09-30 2024-09-26 1.420 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.440 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.350 0 +0
2024-09-16 2024-09-12 1.350 0 +0
2024-09-13 2024-09-11 1.280 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.320 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.600 0 +0
2024-09-03 2024-08-30 1.600 0 +0
2024-09-02 2024-08-29 1.620 0 +0
2024-08-30 2024-08-28 1.590 0 +0
2024-08-29 2024-08-27 1.660 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.710 0 +0
2024-08-26 2024-08-22 1.710 0 +0
2024-08-23 2024-08-21 1.710 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.800 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.950 0 +0
2024-08-14 2024-08-12 1.950 0 +0
2024-08-13 2024-08-09 1.960 0 +0
2024-08-12 2024-08-08 2.050 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.950 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.050 0 +0
2024-07-29 2024-07-25 2.030 0 +0
2024-07-26 2024-07-24 2.030 0 +0
2024-07-25 2024-07-23 2.030 0 +0
2024-07-24 2024-07-22 2.030 0 +0
2024-07-23 2024-07-19 2.030 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.300 0 +0
2024-07-17 2024-07-15 2.360 0 +0
2024-07-16 2024-07-12 2.360 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.420 0 +0
2024-07-11 2024-07-09 2.410 0 +0
2024-07-10 2024-07-08 2.500 0 +0
2024-07-09 2024-07-05 2.420 0 +0
2024-07-08 2024-07-04 2.460 0 +0
2024-07-05 2024-07-03 2.460 0 +0
2024-07-04 2024-07-02 2.450 0 +0
2024-07-03 2024-06-28 2.430 0 +0
2024-07-02 2024-06-27 2.500 0 +0
2024-06-28 2024-06-26 2.570 0 +0
2024-06-27 2024-06-25 2.540 0 +0
2024-06-26 2024-06-24 2.540 0 +0
2024-06-25 2024-06-21 2.530 0 +0
2024-06-24 2024-06-20 2.590 0 +0
2024-06-21 2024-06-19 2.600 0 +0
2024-06-20 2024-06-18 2.600 0 +0
2024-06-19 2024-06-17 2.620 0 +0
2024-06-18 2024-06-14 2.620 0 +0
2024-06-17 2024-06-13 2.620 0 +0
2024-06-14 2024-06-12 2.550 0 +0
2024-06-13 2024-06-11 2.570 0 +0
2024-06-12 2024-06-07 2.590 0 +0
2024-06-11 2024-06-06 2.370 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.390 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.450 0 +0
2024-05-31 2024-05-29 2.470 0 +0
2024-05-30 2024-05-28 2.420 0 +0
2024-05-29 2024-05-27 2.450 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.240 0 +0
2024-05-23 2024-05-21 2.230 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.300 0 +0
2024-05-20 2024-05-16 2.300 0 +0
2024-05-17 2024-05-14 2.240 0 +0
2024-05-16 2024-05-13 2.220 0 +0
2024-05-14 2024-05-10 2.190 0 +0
2024-05-13 2024-05-09 2.260 0 +0
2024-05-10 2024-05-08 2.260 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.230 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.030 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.030 0 +0
2024-04-30 2024-04-26 1.910 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 2.030 0 +0
2024-04-24 2024-04-22 2.020 0 +0
2024-04-23 2024-04-19 1.780 0 +0
2024-04-22 2024-04-18 1.800 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.850 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.710 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.710 0 +0
2024-03-26 2024-03-22 1.720 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.590 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.530 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.610 0 +0
2024-03-12 2024-03-08 1.680 0 +0
2024-03-11 2024-03-07 1.740 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.920 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.810 0 +0
2024-02-21 2024-02-19 1.870 0 +0
2024-02-20 2024-02-16 1.980 0 +0
2024-02-19 2024-02-15 1.860 0 +0
2024-02-16 2024-02-14 1.850 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 1.890 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.970 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.100 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.330 0 +0
2024-01-26 2024-01-24 2.050 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.610 0 +0
2024-01-23 2024-01-19 1.790 0 +0
2024-01-22 2024-01-18 1.780 0 +0
2024-01-19 2024-01-17 1.880 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.500 0 +0
2024-01-09 2024-01-05 1.720 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.210 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.990 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.030 0 +0
2023-12-22 2023-12-20 0.890 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.930 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.950 0 +0
2023-12-13 2023-12-11 0.950 0 +0
2023-12-12 2023-12-08 0.930 0 +0
2023-12-11 2023-12-07 0.930 0 +0
2023-12-08 2023-12-06 0.930 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.060 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.070 0 +0
2023-11-28 2023-11-24 1.060 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.130 0 +0
2023-11-21 2023-11-17 1.140 0 +0
2023-11-20 2023-11-16 1.140 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.110 0 +0
2023-11-15 2023-11-13 1.170 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.100 0 +0
2023-11-03 2023-11-01 1.100 0 +0
2023-11-02 2023-10-31 1.180 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.010 0 +0
2023-10-26 2023-10-24 0.990 0 +0
2023-10-25 2023-10-20 1.030 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.060 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.010 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 0.980 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.960 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.910 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.290 0 +0
2023-07-12 2023-07-10 1.290 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.290 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.290 0 +0
2023-07-04 2023-06-30 1.220 0 +0
2023-07-03 2023-06-29 1.220 0 +0
2023-06-30 2023-06-28 1.160 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.340 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.380 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.340 0 +0
2023-06-12 2023-06-08 1.340 0 +0
2023-06-09 2023-06-07 1.340 0 +0
2023-06-08 2023-06-06 1.340 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.290 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.430 0 +0
2023-05-30 2023-05-25 1.300 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.420 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.420 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.420 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.620 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.610 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.820 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.910 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 1.860 0 +0
2023-03-30 2023-03-28 1.860 0 +0
2023-03-29 2023-03-27 1.860 0 +0
2023-03-28 2023-03-24 1.860 0 +0
2023-03-27 2023-03-23 1.860 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 1.990 0 +0
2023-03-16 2023-03-14 1.950 0 +0
2023-03-15 2023-03-13 1.950 0 +0
2023-03-14 2023-03-10 1.950 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.940 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.030 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.080 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.080 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.390 0 +0
2023-02-22 2023-02-20 2.500 0 +0
2023-02-21 2023-02-17 2.500 0 +0
2023-02-20 2023-02-16 2.500 0 +0
2023-02-17 2023-02-15 2.490 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.600 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.560 0 +0
2023-02-09 2023-02-07 2.620 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.810 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 2.900 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.770 0 +0
2023-01-31 2023-01-27 2.570 0 +0
2023-01-30 2023-01-26 2.390 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.100 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 2.160 0 +0
2023-01-16 2023-01-12 2.160 0 +0
2023-01-13 2023-01-11 2.110 0 +0
2023-01-12 2023-01-10 1.980 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.110 0 +0
2023-01-06 2023-01-04 2.200 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.060 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.070 0 +0
2022-12-28 2022-12-22 2.380 0 +0
2022-12-23 2022-12-21 2.510 0 +0
2022-12-22 2022-12-20 2.790 0 +0
2022-12-21 2022-12-19 3.100 0 +0
2022-12-20 2022-12-16 3.100 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.400 0 +0
2022-12-15 2022-12-13 2.200 0 +0
2022-12-14 2022-12-12 2.200 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 2.030 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.890 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.600 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.590 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.600 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.220 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.870 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.850 0 +0
2022-11-03 2022-11-01 0.850 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.570 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.570 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.500 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.500 0 +0
2022-10-05 2022-09-30 1.500 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.500 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.500 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.500 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.500 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.500 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.500 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.500 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.500 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.500 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.500 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.500 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.500 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.500 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.500 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.500 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.500 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.500 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.500 0 +0
2022-04-14 2022-04-12 1.500 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.500 0 +0
2022-04-04 2022-03-31 1.500 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.500 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.500 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.500 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.500 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.500 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.500 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.500 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.500 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.500 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.500 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.500 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.500 0 +0
2021-12-08 2021-12-06 1.500 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.500 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.500 0 +0
2021-11-22 2021-11-18 1.500 0 +0
2021-11-19 2021-11-17 1.500 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.500 0 +0
2021-11-16 2021-11-12 1.500 0 +0
2021-11-15 2021-11-11 1.500 0 +0
2021-11-12 2021-11-10 1.500 0 +0
2021-11-11 2021-11-09 1.500 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.500 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.500 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.500 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.500 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.500 0 +0
2021-07-28 2021-07-26 1.500 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.500 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.500 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.500 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.500 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.500 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.500 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.500 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.500 0 +0
2021-05-26 2021-05-24 1.500 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.500 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.500 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.500 0 +0
2021-05-13 2021-05-11 1.500 0 +0
2021-05-12 2021-05-10 1.500 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.500 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.500 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.580 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.560 0 +0
2021-04-14 2021-04-12 1.630 0 +0
2021-04-13 2021-04-09 1.660 0 +0
2021-04-12 2021-04-08 1.670 0 +0
2021-04-09 2021-04-07 1.820 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.820 0 +0
2021-04-01 2021-03-30 1.820 0 +0
2021-03-31 2021-03-29 1.820 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.820 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.830 0 +0
2021-03-24 2021-03-22 1.750 0 +0
2021-03-23 2021-03-19 1.750 0 +0
2021-03-22 2021-03-18 1.750 0 +0
2021-03-19 2021-03-17 1.580 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.610 0 +0
2021-03-16 2021-03-12 1.610 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.720 0 +0
2021-03-11 2021-03-09 1.740 0 +0
2021-03-10 2021-03-08 1.850 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.920 0 +0
2021-03-03 2021-03-01 1.820 0 +0
2021-03-02 2021-02-26 1.760 0 +0
2021-03-01 2021-02-25 1.760 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.840 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.500 0 +0
2021-02-22 2021-02-18 1.550 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.550 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.500 0 +0
2021-02-10 2021-02-08 1.450 0 +0
2021-02-09 2021-02-05 1.450 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.510 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.550 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.570 0 +0
2021-01-21 2021-01-19 1.510 0 +0
2021-01-20 2021-01-18 1.520 0 +0
2021-01-19 2021-01-15 1.520 0 +0
2021-01-18 2021-01-14 1.550 0 +0
2021-01-15 2021-01-13 1.540 0 +0
2021-01-14 2021-01-12 1.540 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.650 0 +0
2021-01-11 2021-01-07 1.650 0 +0
2021-01-08 2021-01-06 1.650 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.650 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.720 0 +0
2020-12-30 2020-12-28 1.720 0 +0
2020-12-29 2020-12-24 1.720 0 +0
2020-12-28 2020-12-22 1.720 0 +0
2020-12-23 2020-12-21 1.720 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.690 0 +0
2020-12-18 2020-12-16 1.690 0 +0
2020-12-17 2020-12-15 1.650 0 +0
2020-12-16 2020-12-14 1.730 0 +0
2020-12-15 2020-12-11 1.730 0 +0
2020-12-14 2020-12-10 1.720 0 +0
2020-12-11 2020-12-09 1.720 0 +0
2020-12-10 2020-12-08 1.720 0 +0
2020-12-09 2020-12-07 1.720 0 +0
2020-12-08 2020-12-04 1.720 0 +0
2020-12-07 2020-12-03 1.720 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.720 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.740 0 +0
2020-11-25 2020-11-23 1.740 0 +0
2020-11-24 2020-11-20 1.740 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.740 0 +0
2020-11-18 2020-11-16 1.750 0 +0
2020-11-17 2020-11-13 1.770 0 +0
2020-11-16 2020-11-12 1.770 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.740 0 +0
2020-11-11 2020-11-09 1.740 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.690 0 +0
2020-11-05 2020-11-03 1.780 0 +0
2020-11-04 2020-11-02 1.850 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.860 0 +0
2020-10-30 2020-10-28 1.870 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.050 0 +0
2020-10-12 2020-10-08 2.050 0 +0
2020-10-09 2020-10-07 2.100 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.000 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.950 0 +0
2020-09-30 2020-09-28 1.950 0 +0
2020-09-29 2020-09-25 1.950 0 +0
2020-09-28 2020-09-24 1.950 0 +0
2020-09-25 2020-09-23 1.950 0 +0
2020-09-24 2020-09-22 1.950 0 +0
2020-09-23 2020-09-21 1.950 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 2.000 0 +0
2020-09-18 2020-09-16 2.000 0 +0
2020-09-17 2020-09-15 2.040 0 +0
2020-09-16 2020-09-14 2.050 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.060 0 +0
2020-09-10 2020-09-08 2.070 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.060 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.060 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.050 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.050 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.050 0 +0
2020-08-21 2020-08-19 2.050 0 +0
2020-08-20 2020-08-18 2.050 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.010 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.090 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.150 0 +0
2020-07-31 2020-07-29 2.150 0 +0
2020-07-30 2020-07-28 2.150 0 +0
2020-07-29 2020-07-27 2.150 0 +0
2020-07-28 2020-07-24 2.150 0 +0
2020-07-27 2020-07-23 2.150 0 +0
2020-07-24 2020-07-22 2.150 0 +0
2020-07-23 2020-07-21 2.150 0 +0
2020-07-22 2020-07-20 2.150 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.150 0 +0
2020-07-17 2020-07-15 2.150 0 +0
2020-07-16 2020-07-14 2.150 0 +0
2020-07-15 2020-07-13 2.100 0 +0
2020-07-14 2020-07-10 2.100 0 +0
2020-07-13 2020-07-09 2.060 0 +0
2020-07-10 2020-07-08 1.980 0 +0
2020-07-09 2020-07-07 2.000 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 1.950 0 +0
2020-06-29 2020-06-24 1.920 0 +0
2020-06-26 2020-06-23 1.920 0 +0
2020-06-24 2020-06-22 1.920 0 +0
2020-06-23 2020-06-19 2.040 0 +0
2020-06-22 2020-06-18 2.040 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 2.040 0 +0
2020-06-17 2020-06-15 2.040 0 +0
2020-06-16 2020-06-12 2.040 0 +0
2020-06-15 2020-06-11 2.040 0 +0
2020-06-12 2020-06-10 2.040 0 +0
2020-06-11 2020-06-09 2.030 0 +0
2020-06-10 2020-06-08 2.030 0 +0
2020-06-09 2020-06-05 2.030 0 +0
2020-06-08 2020-06-04 2.030 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.010 0 +0
2020-06-03 2020-06-01 2.090 0 +0
2020-06-02 2020-05-29 2.100 0 +0
2020-06-01 2020-05-28 2.100 0 +0
2020-05-29 2020-05-27 2.100 0 +0
2020-05-28 2020-05-26 2.100 0 +0
2020-05-27 2020-05-25 2.100 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.100 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.190 0 +0
2020-05-19 2020-05-15 2.190 0 +0
2020-05-18 2020-05-14 2.140 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.260 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.260 0 +0
2020-05-08 2020-05-06 2.260 0 +0
2020-05-07 2020-05-05 2.260 0 +0
2020-05-06 2020-05-04 2.280 0 +0
2020-05-05 2020-04-29 2.280 0 +0
2020-05-04 2020-04-28 2.220 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.240 0 +0
2020-04-27 2020-04-23 2.260 0 +0
2020-04-24 2020-04-22 2.430 0 +0
2020-04-23 2020-04-21 2.430 0 +0
2020-04-22 2020-04-20 2.450 0 +0
2020-04-21 2020-04-17 2.450 0 +0
2020-04-20 2020-04-16 2.430 0 +0
2020-04-17 2020-04-15 2.450 0 +0
2020-04-16 2020-04-14 2.460 0 +0
2020-04-15 2020-04-09 2.460 0 +0
2020-04-14 2020-04-08 2.470 0 +0
2020-04-09 2020-04-07 2.410 0 +0
2020-04-08 2020-04-06 2.410 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.390 0 +0
2020-04-01 2020-03-30 2.390 0 +0
2020-03-31 2020-03-27 2.390 0 +0
2020-03-30 2020-03-26 2.400 0 +0
2020-03-27 2020-03-25 2.400 0 +0
2020-03-26 2020-03-24 2.450 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.550 0 +0
2020-03-23 2020-03-19 2.600 0 +0
2020-03-20 2020-03-18 2.760 0 +0
2020-03-19 2020-03-17 2.760 0 +0
2020-03-18 2020-03-16 2.780 0 +0
2020-03-17 2020-03-13 2.790 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 3.000 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.730 0 +0
2020-03-10 2020-03-06 2.860 0 +0
2020-03-09 2020-03-05 2.900 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.900 0 +0
2020-03-04 2020-03-02 2.900 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.770 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.780 0 +0
2020-02-26 2020-02-24 2.810 0 +0
2020-02-25 2020-02-21 2.880 0 +0
2020-02-24 2020-02-20 2.810 0 +0
2020-02-21 2020-02-19 2.750 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.860 0 +0
2020-02-13 2020-02-11 2.860 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.910 0 +0
2020-02-05 2020-02-03 2.870 0 +0
2020-02-04 2020-01-31 2.820 0 +0
2020-02-03 2020-01-30 2.870 0 -26,000
2020-01-31 2020-01-29 2.860 26,000 +26,000 0.01% 74,360
2020-01-14 2020-01-10 2.900 0 -23,000
2020-01-13 2020-01-09 2.870 23,000 +23,000 0.00% 66,010
2019-12-27 2019-12-20 2.880 0 -13,000
2019-12-23 2019-12-19 2.900 13,000 +13,000 0.00% 37,700
2019-01-02 2018-12-27 2.760 0 -10,500
2018-12-28 2018-12-24 2.710 10,500 +10,500 0.00% 28,455
2018-12-20 2018-12-18 2.730 0 -10,500
2018-12-19 2018-12-17 2.800 10,500 +10,500 0.00% 29,400
2018-10-12 2018-10-10 2.510 0 -10,800
2018-10-11 2018-10-09 2.600 10,800 +10,800 0.00% 28,080
2018-10-05 2018-10-03 2.540 0 -10,000
2018-10-04 2018-10-02 2.630 10,000 +3,000 0.00% 26,300
2018-10-03 2018-09-28 2.560 7,000 -6,000 0.00% 17,920
2018-09-28 2018-09-26 2.550 13,000 -2,000 0.00% 33,150
2018-09-21 2018-09-19 2.520 15,000 -1,000 0.00% 37,800
2018-09-18 2018-09-14 2.680 16,000 +4,000 0.00% 42,880
2018-09-17 2018-09-13 2.680 12,000 -4,000 0.00% 32,160
2018-09-13 2018-09-11 2.500 16,000 -2,000 0.00% 40,000
2018-09-12 2018-09-10 2.660 18,000 -2,000 0.00% 47,880
2018-09-11 2018-09-07 2.670 20,000 +9,000 0.00% 53,400
2018-09-06 2018-09-04 2.740 11,000 -7,000 0.00% 30,140
2018-09-04 2018-08-31 2.740 18,000 +1,000 0.00% 49,320
2018-08-30 2018-08-28 2.800 17,000 -2,000 0.00% 47,600
2018-08-29 2018-08-27 2.800 19,000 +2,000 0.00% 53,200
2018-08-28 2018-08-24 2.800 17,000 +2,000 0.00% 47,600
2018-08-24 2018-08-22 2.750 15,000 -11,200 0.00% 41,250
2018-08-23 2018-08-21 2.770 26,200 +7,200 0.01% 72,574
2018-08-21 2018-08-17 2.750 19,000 -3,200 0.00% 52,250
2018-08-20 2018-08-16 2.830 22,200 +3,200 0.00% 62,826
2018-08-17 2018-08-15 2.700 19,000 -2,000 0.00% 51,300
2018-08-16 2018-08-14 2.880 21,000 +4,000 0.00% 60,480
2018-08-13 2018-08-09 3.000 17,000 -2,000 0.00% 51,000
2018-08-08 2018-08-06 3.030 19,000 -5,000 0.00% 57,570
2018-08-07 2018-08-03 3.360 24,000 -6,000 0.00% 80,640
2018-08-03 2018-08-01 3.310 30,000 -5,000 0.01% 99,300
2018-08-01 2018-07-30 3.330 35,000 -4,000 0.01% 116,550
2018-07-31 2018-07-27 3.400 39,000 +7,000 0.01% 132,600
2018-07-27 2018-07-25 3.500 32,000 -28,500 0.01% 112,000
2018-07-26 2018-07-24 3.490 60,500 +30,500 0.01% 211,145
2018-07-24 2018-07-20 3.490 30,000 -20,000 0.01% 104,700
2018-07-23 2018-07-19 3.500 50,000 +25,000 0.01% 175,000
2018-07-20 2018-07-18 3.520 25,000 -2,000 0.01% 88,000
2018-07-19 2018-07-17 3.480 27,000 +13,000 0.01% 93,960
2018-07-18 2018-07-16 3.590 14,000 +7,000 0.00% 50,260
2018-07-17 2018-07-13 3.610 7,000 +2,000 0.00% 25,270
2018-07-13 2018-07-11 3.600 5,000 +1,000 0.00% 18,000
2018-07-09 2018-07-05 3.590 4,000 +1,000 0.00% 14,360
2018-07-06 2018-07-04 3.570 3,000 -1,000 0.00% 10,710
2018-07-04 2018-06-29 3.620 4,000 -50,400 0.00% 14,480
2018-07-03 2018-06-28 3.550 54,400 -2,000 0.01% 193,120
2018-06-29 2018-06-27 3.580 56,400 -34,600 0.01% 201,912
2018-06-28 2018-06-26 3.710 91,000 +84,000 0.02% 337,610
2018-06-27 2018-06-25 3.700 7,000 -36,600 0.00% 25,900
2018-06-26 2018-06-22 3.690 43,600 +33,600 0.01% 160,884
2018-06-25 2018-06-21 3.700 10,000 -6,000 0.00% 37,000
2018-06-21 2018-06-19 3.700 16,000 -1,000 0.00% 59,200
2018-06-20 2018-06-15 3.780 17,000 +1,000 0.00% 64,260
2018-06-19 2018-06-14 3.780 16,000 -4,000 0.00% 60,480
2018-06-12 2018-06-08 3.690 20,000 -33,600 0.00% 73,800
2018-06-11 2018-06-07 3.800 53,600 +33,600 0.01% 203,680
2018-06-07 2018-06-05 3.820 20,000 -5,000 0.00% 76,400
2018-06-05 2018-06-01 3.840 25,000 -1,000 0.01% 96,000
2018-06-04 2018-05-31 3.750 26,000 +2,000 0.01% 97,500
2018-06-01 2018-05-30 3.800 24,000 -2,000 0.00% 91,200
2018-05-31 2018-05-29 3.770 26,000 +5,000 0.01% 98,020
2018-05-28 2018-05-24 3.780 21,000 +10,000 0.00% 79,380
2018-05-25 2018-05-23 3.780 11,000 +11,000 0.00% 41,580
2018-04-27 2018-04-25 3.630 0 -122,980
2018-04-26 2018-04-24 3.640 122,980 +122,980 0.03% 447,647
2018-04-24 2018-04-20 3.780 0 -381,430
2018-04-23 2018-04-19 3.830 381,430 +253,000 0.08% 1,460,877
2018-04-20 2018-04-18 3.830 128,430 +128,430 0.03% 491,887
2018-04-12 2018-04-10 3.750 0 -41,470
2018-04-11 2018-04-09 3.690 41,470 +2,000 0.01% 153,024
2018-04-10 2018-04-06 3.570 39,470 -45,000 0.01% 140,908
2018-04-09 2018-04-04 3.660 84,470 +42,470 0.02% 309,160
2018-04-06 2018-04-03 3.500 42,000 -10,000 0.01% 147,000
2018-03-29 2018-03-27 3.690 52,000 -4,000 0.01% 191,880
2018-03-28 2018-03-26 3.500 56,000 -400,940 0.01% 196,000
2018-03-27 2018-03-23 3.570 456,940 +104,470 0.09% 1,631,276
2018-03-26 2018-03-22 3.650 352,470 +179,470 0.07% 1,286,516
2018-03-23 2018-03-21 3.710 173,000 -7,980 0.04% 641,830
2018-03-22 2018-03-20 3.680 180,980 -122,980 0.04% 666,006
2018-03-21 2018-03-19 3.730 303,960 +245,960 0.06% 1,133,771
2018-03-13 2018-03-09 3.900 58,000 -164,450 0.01% 226,200
2018-03-09 2018-03-07 3.900 222,450 +100,000 0.05% 867,555
2018-03-08 2018-03-06 3.900 122,450 +46,000 0.03% 477,555
2018-03-07 2018-03-05 3.790 76,450 +16,450 0.02% 289,746
2018-03-05 2018-03-01 3.700 60,000 -1,000 0.01% 222,000
2018-03-02 2018-02-28 3.590 61,000 -122,980 0.01% 218,990
2018-03-01 2018-02-27 3.830 183,980 +122,980 0.04% 704,643
2018-02-27 2018-02-23 3.970 61,000 -245,960 0.01% 242,170
2018-02-22 2018-02-20 4.100 306,960 +219,000 0.06% 1,258,536
2018-02-21 2018-02-15 4.000 87,960 +22,960 0.02% 351,840
2018-02-14 2018-02-12 3.530 65,000 +1,000 0.01% 229,450
2018-02-13 2018-02-09 3.510 64,000 -17,000 0.01% 224,640
2018-02-08 2018-02-06 3.650 81,000 -3,000 0.02% 295,650
2018-02-07 2018-02-05 3.910 84,000 -12,000 0.02% 328,440
2018-02-05 2018-02-01 3.920 96,000 +2,000 0.02% 376,320
2018-02-02 2018-01-31 4.000 94,000 -3,000 0.02% 376,000
2018-02-01 2018-01-30 3.850 97,000 -6,000 0.02% 373,450
2018-01-31 2018-01-29 3.810 103,000 +2,000 0.02% 392,430
2018-01-30 2018-01-26 3.880 101,000 +2,000 0.02% 391,880
2018-01-29 2018-01-25 3.960 99,000 -22,470 0.02% 392,040
2018-01-26 2018-01-24 3.950 121,470 +26,470 0.02% 479,806
2018-01-25 2018-01-23 3.770 95,000 -7,000 0.02% 358,150
2018-01-24 2018-01-22 3.720 102,000 -3,000 0.02% 379,440
2018-01-22 2018-01-18 3.800 105,000 -2,000 0.02% 399,000
2018-01-19 2018-01-17 3.750 107,000 -1,000 0.02% 401,250
2018-01-18 2018-01-16 3.770 108,000 +2,000 0.02% 407,160
2018-01-17 2018-01-15 3.830 106,000 -182,410 0.02% 405,980
2018-01-16 2018-01-12 3.890 288,410 +72,000 0.06% 1,121,915
2018-01-15 2018-01-11 3.850 216,410 -25,315 0.04% 833,178
2018-01-12 2018-01-10 3.900 241,725 +28,000 0.05% 942,728
2018-01-11 2018-01-09 3.930 213,725 +27,000 0.04% 839,939
2018-01-10 2018-01-08 3.960 186,725 +73,000 0.04% 739,431
2018-01-09 2018-01-05 3.820 113,725 +8,725 0.02% 434,430
2018-01-08 2018-01-04 3.850 105,000 +4,000 0.02% 404,250
2018-01-05 2018-01-03 3.960 101,000 -68,380 0.02% 399,960
2018-01-04 2018-01-02 3.850 169,380 -66,725 0.03% 652,113
2018-01-03 2017-12-29 3.860 236,105 -1,000 0.05% 911,365
2018-01-02 2017-12-28 3.600 237,105 +95,000 0.05% 853,578
2017-12-29 2017-12-27 3.680 142,105 +2,000 0.03% 522,946
2017-12-28 2017-12-22 3.760 140,105 -620 0.03% 526,795
2017-12-27 2017-12-21 3.690 140,725 +12,000 0.03% 519,275
2017-12-22 2017-12-20 3.780 128,725 +3,345 0.03% 486,580
2017-12-21 2017-12-19 3.810 125,380 -244,420 0.03% 477,698
2017-12-20 2017-12-18 3.800 369,800 +137,000 0.08% 1,405,240
2017-12-19 2017-12-15 3.820 232,800 +68,000 0.05% 889,296
2017-12-18 2017-12-14 3.860 164,800 +25,000 0.03% 636,128
2017-12-15 2017-12-13 3.800 139,800 +47,000 0.03% 531,240
2017-12-14 2017-12-12 3.830 92,800 -317,800 0.02% 355,424
2017-12-13 2017-12-11 3.800 410,600 +193,800 0.08% 1,560,280
2017-12-11 2017-12-07 3.730 216,800 +18,600 0.04% 808,664
2017-12-08 2017-12-06 3.810 198,200 +119,200 0.04% 755,142
2017-12-07 2017-12-05 3.800 79,000 -153,000 0.02% 300,200
2017-12-06 2017-12-04 3.810 232,000 +116,200 0.05% 883,920
2017-12-05 2017-12-01 3.750 115,800 -125,200 0.02% 434,250
2017-12-04 2017-11-30 3.780 241,000 +5,000 0.05% 910,980
2017-12-01 2017-11-29 3.800 236,000 +119,400 0.05% 896,800
2017-11-30 2017-11-28 3.760 116,600 -138,600 0.02% 438,416
2017-11-29 2017-11-27 3.650 255,200 +75,000 0.05% 931,480
2017-11-28 2017-11-24 3.780 180,200 +9,000 0.04% 681,156
2017-11-27 2017-11-23 3.800 171,200 -43,000 0.03% 650,560
2017-11-24 2017-11-22 3.700 214,200 +31,600 0.04% 792,540
2017-11-23 2017-11-21 3.580 182,600 +12,600 0.04% 653,708
2017-11-22 2017-11-20 3.590 170,000 +2,000 0.03% 610,300
2017-11-21 2017-11-17 3.590 168,000 +66,000 0.03% 603,120
2017-11-17 2017-11-15 3.530 102,000 +26,000 0.02% 360,060
2017-11-16 2017-11-14 3.530 76,000 +1,000 0.02% 268,280
2017-11-15 2017-11-13 3.530 75,000 +27,000 0.02% 264,750
2017-11-14 2017-11-10 3.530 48,000 +12,000 0.01% 169,440
2017-11-13 2017-11-09 3.530 36,000 +3,000 0.01% 127,080
2017-11-10 2017-11-08 3.520 33,000 +2,000 0.01% 116,160
2017-11-09 2017-11-07 3.520 31,000 +1,000 0.01% 109,120
2017-11-01 2017-10-30 3.500 30,000 +6,000 0.01% 105,000
2017-10-31 2017-10-27 3.520 24,000 +1,000 0.00% 84,480
2017-10-30 2017-10-26 3.500 23,000 -1,000 0.00% 80,500
2017-10-23 2017-10-19 3.500 24,000 -4,000 0.00% 84,000
2017-10-18 2017-10-16 3.500 28,000 +2,000 0.01% 98,000
2017-10-17 2017-10-13 3.500 26,000 +5,000 0.01% 91,000
2017-10-16 2017-10-12 3.500 21,000 +1,000 0.00% 73,500
2017-10-13 2017-10-11 3.520 20,000 +5,000 0.00% 70,400
2017-10-11 2017-10-09 3.500 15,000 +5,000 0.00% 52,500
2017-10-10 2017-10-06 3.500 10,000 +5,000 0.00% 35,000
2017-10-06 2017-10-03 3.460 5,000 +2,000 0.00% 17,300
2017-10-03 2017-09-28 3.490 3,000 +3,000 0.00% 10,470
2017-07-07 2017-07-05 3.430 0 -2,000
2017-07-06 2017-07-04 3.590 2,000 -1,000 0.00% 7,180
2017-06-30 2017-06-28 3.380 3,000 +1,000 0.00% 10,140
2017-06-29 2017-06-27 3.500 2,000 -63,200 0.00% 7,000
2017-06-28 2017-06-26 3.400 65,200 +62,200 0.01% 221,680
2017-06-26 2017-06-22 3.300 3,000 +1,000 0.00% 9,900
2017-06-23 2017-06-21 3.280 2,000 +2,000 0.00% 6,560
2017-06-21 2017-06-19 3.230 0 -4,000
2017-06-20 2017-06-16 3.210 4,000 -5,000 0.00% 12,840
2017-06-19 2017-06-15 3.280 9,000 -8,000 0.00% 29,520
2017-06-16 2017-06-14 3.290 17,000 -43,000 0.00% 55,930
2017-06-15 2017-06-13 3.200 60,000 -24,000 0.01% 192,000
2017-06-14 2017-06-12 3.180 84,000 -54,000 0.02% 267,120
2017-06-13 2017-06-09 3.260 138,000 -3,000 0.03% 449,880
2017-06-12 2017-06-08 3.220 141,000 -37,000 0.03% 454,020
2017-06-09 2017-06-07 3.230 178,000 -94,100 0.04% 574,940
2017-06-08 2017-06-06 3.210 272,100 +38,100 0.06% 873,441
2017-06-07 2017-06-05 3.260 234,000 -9,000 0.05% 762,840
2017-06-06 2017-06-02 3.340 243,000 -4,300 0.05% 811,620
2017-06-05 2017-06-01 3.380 247,300 +149,300 0.05% 835,874
2017-06-02 2017-05-31 3.480 98,000 -17,000 0.02% 341,040
2017-06-01 2017-05-29 3.320 115,000 -106,000 0.02% 381,800
2017-05-31 2017-05-26 3.390 221,000 -15,000 0.05% 749,190
2017-05-29 2017-05-25 3.500 236,000 -14,500 0.05% 826,000
2017-05-26 2017-05-24 3.420 250,500 +250,500 0.05% 856,710
2017-05-24 2017-05-22 3.400 0 -1,000
2017-05-22 2017-05-18 3.180 1,000 -3,000 0.00% 3,180
2017-05-19 2017-05-17 3.340 4,000 -1,000 0.00% 13,360
2017-05-18 2017-05-16 3.330 5,000 -2,000 0.00% 16,650
2017-05-16 2017-05-12 3.210 7,000 -8,000 0.00% 22,470
2017-05-15 2017-05-11 3.160 15,000 -1,000 0.00% 47,400
2017-05-12 2017-05-10 3.120 16,000 +6,000 0.00% 49,920
2017-05-11 2017-05-09 3.150 10,000 -208,000 0.00% 31,500
2017-05-10 2017-05-08 2.800 218,000 -316,000 0.04% 610,400
2017-05-09 2017-05-05 3.190 534,000 +129,200 0.11% 1,703,460
2017-05-08 2017-05-04 3.350 404,800 +201,800 0.08% 1,356,080
2017-05-05 2017-05-02 3.400 203,000 -150,600 0.04% 690,200
2017-05-04 2017-04-28 3.400 353,600 -100,400 0.07% 1,202,240
2017-05-02 2017-04-27 3.440 454,000 +251,000 0.09% 1,561,760
2017-04-28 2017-04-26 3.490 203,000 -5,000 0.04% 708,470
2017-04-24 2017-04-20 3.550 208,000 +3,000 0.04% 738,400
2017-04-21 2017-04-19 3.590 205,000 +70,000 0.04% 735,950
2017-04-20 2017-04-18 3.600 135,000 +47,000 0.03% 486,000
2017-04-19 2017-04-13 3.600 88,000 +9,200 0.02% 316,800
2017-04-18 2017-04-12 3.600 78,800 +53,800 0.02% 283,680
2017-04-13 2017-04-11 3.550 25,000 -8,000 0.01% 88,750
2017-04-12 2017-04-10 3.460 33,000 -3,000 0.01% 114,180
2017-04-11 2017-04-07 3.420 36,000 -5,000 0.01% 123,120
2017-04-10 2017-04-06 3.410 41,000 -4,000 0.01% 139,810
2017-04-07 2017-04-05 3.550 45,000 +1,000 0.01% 159,750
2017-04-06 2017-04-03 3.550 44,000 -2,000 0.01% 156,200
2017-04-05 2017-03-31 3.530 46,000 -6,000 0.01% 162,380
2017-03-31 2017-03-29 3.420 52,000 -1,000 0.01% 177,840
2017-03-30 2017-03-28 3.490 53,000 -1,000 0.01% 184,970
2017-03-29 2017-03-27 3.450 54,000 +5,000 0.01% 186,300
2017-03-28 2017-03-24 3.580 49,000 -2,000 0.01% 175,420
2017-03-27 2017-03-23 3.670 51,000 +1,000 0.01% 187,170
2017-03-24 2017-03-22 3.650 50,000 +4,000 0.01% 182,500
2017-03-22 2017-03-20 3.750 46,000 +9,000 0.01% 172,500
2017-03-21 2017-03-17 3.800 37,000 +29,000 0.01% 140,600
2017-03-20 2017-03-16 3.600 8,000 +7,000 0.00% 28,800
2017-03-16 2017-03-14 3.510 1,000 +1,000 0.00% 3,510
2017-03-07 2017-03-03 3.630 0 -205,500
2017-03-06 2017-03-02 3.650 205,500 +145,000 0.04% 750,075
2017-03-03 2017-03-01 3.710 60,500 -63,000 0.01% 224,455
2017-03-02 2017-02-28 3.700 123,500 +123,500 0.03% 456,950
2017-02-21 2017-02-17 3.690 0 -156,700
2017-02-20 2017-02-16 3.550 156,700 +95,000 0.03% 556,285
2017-02-17 2017-02-15 3.580 61,700 -222,900 0.01% 220,886
2017-02-16 2017-02-14 3.600 284,600 +168,200 0.06% 1,024,560
2017-02-15 2017-02-13 3.550 116,400 -58,000 0.02% 413,220
2017-02-14 2017-02-10 3.380 174,400 +57,300 0.04% 589,472
2017-02-13 2017-02-09 3.440 117,100 -119,300 0.02% 402,824
2017-02-10 2017-02-08 3.400 236,400 -8,900 0.05% 803,760
2017-02-09 2017-02-07 3.370 245,300 +69,300 0.05% 826,661
2017-02-08 2017-02-06 3.360 176,000 -196,400 0.04% 591,360
2017-02-07 2017-02-03 3.360 372,400 +36,000 0.08% 1,251,264
2017-02-06 2017-02-02 3.320 336,400 +65,100 0.07% 1,116,848
2017-02-03 2017-02-01 3.150 271,300 -29,100 0.06% 854,595
2017-02-02 2017-01-27 3.280 300,400 -336,800 0.06% 985,312
2017-02-01 2017-01-25 3.200 637,200 +113,500 0.13% 2,039,040
2017-01-26 2017-01-24 3.130 523,700 +430,000 0.11% 1,639,181
2017-01-25 2017-01-23 2.860 93,700 +69,000 0.02% 267,982
2017-01-24 2017-01-20 2.870 24,700 -36,400 0.01% 70,889
2017-01-23 2017-01-19 2.570 61,100 -185,400 0.01% 157,027
2017-01-20 2017-01-18 2.670 246,500 +10,800 0.05% 658,155
2017-01-17 2017-01-13 2.660 235,700 +5,000 0.05% 626,962
2017-01-16 2017-01-12 2.670 230,700 +65,100 0.05% 615,969
2017-01-13 2017-01-11 2.600 165,600 -45,100 0.03% 430,560
2017-01-12 2017-01-10 2.510 210,700 +4,000 0.04% 528,857
2017-01-11 2017-01-09 2.550 206,700 +85,000 0.04% 527,085
2017-01-10 2017-01-06 2.590 121,700 +104,000 0.02% 315,203
2017-01-09 2017-01-05 2.610 17,700 +15,000 0.00% 46,197
2017-01-06 2017-01-04 2.540 2,700 +2,300 0.00% 6,858
2017-01-05 2017-01-03 2.540 400 +400 0.00% 1,016
2017-01-03 2016-12-29 2.520 0 -38,800
2016-12-30 2016-12-28 2.600 38,800 -11,000 0.01% 100,880
2016-12-29 2016-12-23 2.580 49,800 +49,800 0.01% 128,484
2016-12-22 2016-12-20 2.640 0 -103,800
2016-12-21 2016-12-19 2.620 103,800 +27,000 0.02% 271,956
2016-12-16 2016-12-14 2.610 76,800 +70,800 0.02% 200,448
2016-12-15 2016-12-13 2.610 6,000 +6,000 0.00% 15,660
2016-06-06 2016-06-02 2.350 0 -47,000
2016-06-03 2016-06-01 2.400 47,000 -32,000 0.01% 112,800
2016-06-02 2016-05-31 2.390 79,000 -9,000 0.02% 188,810
2016-05-31 2016-05-27 2.400 88,000 -25,800 0.02% 211,200
2016-05-30 2016-05-26 2.300 113,800 -40,000 0.02% 261,740
2016-05-26 2016-05-24 2.450 153,800 +106,800 0.03% 376,810
2016-05-23 2016-05-19 2.450 47,000 -94,000 0.01% 115,150
2016-05-20 2016-05-18 2.650 141,000 +34,200 0.03% 373,650
2016-05-19 2016-05-17 2.710 106,800 +106,800 0.02% 289,428
2016-03-10 2016-03-08 2.860 0 -37,000
2016-03-09 2016-03-07 2.820 37,000 -16,000 0.01% 104,340
2016-03-08 2016-03-04 2.850 53,000 -400 0.01% 151,050
2016-03-04 2016-03-02 2.900 53,400 +53,400 0.01% 154,860
2016-01-26 2016-01-22 2.780 0 -34,000
2016-01-25 2016-01-21 2.860 34,000 -19,400 0.01% 97,240
2016-01-22 2016-01-20 2.870 53,400 +53,400 0.01% 153,258
2016-01-07 2016-01-05 3.080 0 -28,000
2016-01-05 2015-12-31 3.070 28,000 -4,000 0.01% 85,960
2015-12-29 2015-12-24 3.150 32,000 -47,000 0.01% 100,800
2015-12-28 2015-12-22 3.060 79,000 -5,000 0.02% 241,740
2015-12-23 2015-12-21 3.100 84,000 -1,000 0.02% 260,400
2015-12-22 2015-12-18 3.150 85,000 -19,000 0.02% 267,750
2015-12-21 2015-12-17 3.160 104,000 -2,000 0.02% 328,640
2015-12-17 2015-12-15 3.080 106,000 -3,000 0.02% 326,480
2015-12-16 2015-12-14 3.010 109,000 +109,000 0.02% 328,090
2015-09-08 2015-09-04 2.620 0 -1,000
2015-09-07 2015-09-02 2.640 1,000 -2,000 0.00% 2,640
2015-09-04 2015-09-01 2.660 3,000 -2,000 0.00% 7,980
2015-09-02 2015-08-31 2.750 5,000 -1,000 0.00% 13,750
2015-09-01 2015-08-28 2.790 6,000 +6,000 0.00% 16,740
2015-08-17 2015-08-13 2.920 0 -56,600
2015-08-14 2015-08-12 2.830 56,600 +56,600 0.01% 160,178
2015-08-06 2015-08-04 2.710 0 -23,000
2015-08-05 2015-08-03 2.670 23,000 +23,000 0.00% 61,410
2015-07-20 2015-07-16 2.720 0 -2,000
2015-07-15 2015-07-13 2.990 2,000 +2,000 0.00% 5,980
2015-06-18 2015-06-16 4.340 0 -9,000
2015-06-17 2015-06-15 4.560 9,000 +2,000 0.00% 41,040
2015-06-12 2015-06-10 4.500 7,000 +3,000 0.00% 31,500
2015-06-11 2015-06-09 4.880 4,000 -4,000 0.00% 19,520
2015-06-10 2015-06-08 4.570 8,000 -3,000 0.00% 36,560
2015-06-09 2015-06-05 4.760 11,000 -5,000 0.00% 52,360
2015-06-08 2015-06-04 4.800 16,000 -2,000 0.00% 76,800
2015-06-05 2015-06-03 4.910 18,000 -2,000 0.00% 88,380
2015-06-04 2015-06-02 5.030 20,000 -4,000 0.00% 100,600
2015-06-03 2015-06-01 5.140 24,000 +7,000 0.00% 123,360
2015-06-02 2015-05-29 4.610 17,000 +1,000 0.00% 78,370
2015-06-01 2015-05-28 4.470 16,000 -11,000 0.00% 71,520
2015-05-29 2015-05-27 4.490 27,000 +1,000 0.01% 121,230
2015-05-28 2015-05-26 4.410 26,000 +2,000 0.01% 114,660
2015-05-27 2015-05-22 4.200 24,000 -39,000 0.00% 100,800
2015-05-26 2015-05-21 4.210 63,000 -18,000 0.01% 265,230
2015-05-22 2015-05-20 4.270 81,000 -14,000 0.02% 345,870
2015-05-21 2015-05-19 4.270 95,000 +5,000 0.02% 405,650
2015-05-20 2015-05-18 4.270 90,000 -3,000 0.02% 384,300
2015-05-19 2015-05-15 4.480 93,000 -14,000 0.02% 416,640
2015-05-18 2015-05-14 4.530 107,000 -12,000 0.02% 484,710
2015-05-15 2015-05-13 4.280 119,000 -6,000 0.02% 509,320
2015-05-14 2015-05-12 4.360 125,000 -20,000 0.03% 545,000
2015-05-13 2015-05-11 4.250 145,000 -7,000 0.03% 616,250
2015-05-12 2015-05-08 4.140 152,000 +1,000 0.03% 629,280
2015-05-08 2015-05-06 4.150 151,000 -37,000 0.03% 626,650
2015-05-07 2015-05-05 4.080 188,000 +5,000 0.04% 767,040
2015-05-06 2015-05-04 4.200 183,000 -1,000 0.04% 768,600
2015-05-05 2015-04-30 4.360 184,000 +3,000 0.04% 802,240
2015-05-04 2015-04-29 4.480 181,000 +19,000 0.04% 810,880
2015-04-30 2015-04-28 4.660 162,000 +5,000 0.03% 754,920
2015-04-29 2015-04-27 4.880 157,000 -2,000 0.03% 766,160
2015-04-28 2015-04-24 4.640 159,000 +7,000 0.03% 737,760
2015-04-27 2015-04-23 4.690 152,000 -12,000 0.03% 712,880
2015-04-24 2015-04-22 4.540 164,000 +4,000 0.03% 744,560
2015-04-23 2015-04-21 4.150 160,000 -1,000 0.03% 664,000
2015-04-22 2015-04-20 4.150 161,000 +30,000 0.03% 668,150
2015-04-21 2015-04-17 4.430 131,000 -2,000 0.03% 580,330
2015-04-20 2015-04-16 4.440 133,000 +10,000 0.03% 590,520
2015-04-17 2015-04-15 3.820 123,000 +11,000 0.03% 469,860
2015-04-16 2015-04-14 3.960 112,000 +4,000 0.02% 443,520
2015-04-14 2015-04-10 3.670 108,000 +20,000 0.02% 396,360
2015-04-13 2015-04-09 3.330 88,000 +25,000 0.02% 293,040
2015-04-09 2015-04-02 3.100 63,000 +21,000 0.01% 195,300
2015-04-08 2015-04-01 3.040 42,000 +13,000 0.01% 127,680
2015-04-02 2015-03-31 3.060 29,000 +2,000 0.01% 88,740
2015-04-01 2015-03-30 3.060 27,000 +9,000 0.01% 82,620
2015-03-31 2015-03-27 3.000 18,000 -2,000 0.00% 54,000
2015-03-30 2015-03-26 3.000 20,000 -3,000 0.00% 60,000
2015-03-27 2015-03-25 3.000 23,000 +1,000 0.00% 69,000
2015-03-26 2015-03-24 3.090 22,000 -4,000 0.00% 67,980
2015-03-23 2015-03-19 2.980 26,000 -1,000 0.01% 77,480
2015-03-20 2015-03-18 3.000 27,000 -2,000 0.01% 81,000
2015-03-19 2015-03-17 2.960 29,000 -4,000 0.01% 85,840
2015-03-18 2015-03-16 2.950 33,000 +1,000 0.01% 97,350
2015-03-17 2015-03-13 3.040 32,000 -9,000 0.01% 97,280
2015-03-13 2015-03-11 3.040 41,000 -4,000 0.01% 124,640
2015-03-12 2015-03-10 3.050 45,000 +6,000 0.01% 137,250
2015-03-11 2015-03-09 3.260 39,000 +1,000 0.01% 127,140
2015-03-10 2015-03-06 3.180 38,000 +2,000 0.01% 120,840
2015-03-09 2015-03-05 3.120 36,000 -5,000 0.01% 112,320
2015-03-06 2015-03-04 3.150 41,000 +1,000 0.01% 129,150
2015-03-05 2015-03-03 3.190 40,000 +7,000 0.01% 127,600
2015-03-04 2015-03-02 3.000 33,000 +3,000 0.01% 99,000
2015-03-02 2015-02-26 2.990 30,000 -1,000 0.01% 89,700
2015-02-27 2015-02-25 2.920 31,000 +1,000 0.01% 90,520
2015-02-26 2015-02-24 2.890 30,000 -2,000 0.01% 86,700
2015-02-24 2015-02-18 3.070 32,000 +7,000 0.01% 98,240
2015-02-23 2015-02-16 3.230 25,000 +3,000 0.01% 80,750
2015-02-16 2015-02-12 3.190 22,000 +8,000 0.00% 70,180
2015-02-13 2015-02-11 2.950 14,000 +3,000 0.00% 41,300
2015-02-12 2015-02-10 2.910 11,000 +1,000 0.00% 32,010
2015-02-11 2015-02-09 2.970 10,000 -1,000 0.00% 29,700
2015-02-10 2015-02-06 2.950 11,000 +1,000 0.00% 32,450
2015-02-09 2015-02-05 2.950 10,000 +4,000 0.00% 29,500
2015-02-06 2015-02-04 2.970 6,000 -4,000 0.00% 17,820
2015-02-05 2015-02-03 2.890 10,000 -4,000 0.00% 28,900
2015-02-04 2015-02-02 2.900 14,000 +2,000 0.00% 40,600
2015-02-03 2015-01-30 2.990 12,000 +5,000 0.00% 35,880
2015-02-02 2015-01-29 2.980 7,000 -1,000 0.00% 20,860
2015-01-30 2015-01-28 2.960 8,000 -2,000 0.00% 23,680
2015-01-29 2015-01-27 2.980 10,000 -3,000 0.00% 29,800
2015-01-28 2015-01-26 2.940 13,000 +4,000 0.00% 38,220
2015-01-27 2015-01-23 2.990 9,000 -3,000 0.00% 26,910
2015-01-23 2015-01-21 2.870 12,000 +7,000 0.00% 34,440
2015-01-22 2015-01-20 2.910 5,000 +4,000 0.00% 14,550
2015-01-20 2015-01-16 2.900 1,000 -1,000 0.00% 2,900
2015-01-19 2015-01-15 2.900 2,000 -2,000 0.00% 5,800
2015-01-16 2015-01-14 2.920 4,000 -3,000 0.00% 11,680
2015-01-14 2015-01-12 2.970 7,000 -1,000 0.00% 20,790
2015-01-13 2015-01-09 2.990 8,000 +1,000 0.00% 23,920
2015-01-12 2015-01-08 2.990 7,000 +1,000 0.00% 20,930
2015-01-09 2015-01-07 3.010 6,000 -2,000 0.00% 18,060
2015-01-08 2015-01-06 2.890 8,000 -2,000 0.00% 23,120
2015-01-07 2015-01-05 2.910 10,000 +2,000 0.00% 29,100
2015-01-05 2014-12-31 2.810 8,000 +4,000 0.00% 22,480
2014-12-30 2014-12-24 2.800 4,000 +2,000 0.00% 11,200
2014-12-23 2014-12-19 2.900 2,000 -2,000 0.00% 5,800
2014-12-22 2014-12-18 2.870 4,000 -1,000 0.00% 11,480
2014-12-19 2014-12-17 2.780 5,000 -1,000 0.00% 13,900
2014-12-15 2014-12-11 2.860 6,000 +1,000 0.00% 17,160
2014-12-08 2014-12-04 3.000 5,000 -50,000 0.00% 15,000
2014-12-05 2014-12-03 2.980 55,000 -53,000 0.01% 163,900
2014-12-04 2014-12-02 3.030 108,000 -114,000 0.02% 327,240
2014-12-02 2014-11-28 3.220 222,000 +3,000 0.05% 714,840
2014-12-01 2014-11-27 3.130 219,000 +1,000 0.04% 685,470
2014-11-28 2014-11-26 3.220 218,000 -2,000 0.04% 701,960
2014-11-27 2014-11-25 3.160 220,000 +220,000 0.04% 695,200
2014-11-21 2014-11-19 3.010 0 -1,000
2014-11-20 2014-11-18 3.090 1,000 -8,000 0.00% 3,090
2014-11-19 2014-11-17 3.030 9,000 -22,000 0.00% 27,270
2014-11-18 2014-11-14 3.050 31,000 -7,000 0.01% 94,550
2014-11-17 2014-11-13 3.090 38,000 -1,000 0.01% 117,420
2014-11-14 2014-11-12 3.020 39,000 -5,000 0.01% 117,780
2014-11-13 2014-11-11 2.990 44,000 +28,000 0.01% 131,560
2014-11-12 2014-11-10 3.120 16,000 +6,000 0.00% 49,920
2014-11-11 2014-11-07 3.090 10,000 +6,000 0.00% 30,900
2014-11-07 2014-11-05 3.040 4,000 +4,000 0.00% 12,160
2014-10-30 2014-10-28 2.930 0 -1,000
2014-10-27 2014-10-23 2.670 1,000 -11,000 0.00% 2,670
2014-10-24 2014-10-22 2.760 12,000 +1,000 0.00% 33,120
2014-10-22 2014-10-20 2.700 11,000 +6,000 0.00% 29,700
2014-10-21 2014-10-17 2.680 5,000 +4,000 0.00% 13,400
2014-10-20 2014-10-16 2.670 1,000 +1,000 0.00% 2,670
2014-10-13 2014-10-09 2.930 0 -17,000
2014-10-10 2014-10-08 2.870 17,000 -14,000 0.00% 48,790
2014-10-09 2014-10-07 2.900 31,000 -5,000 0.01% 89,900
2014-10-08 2014-10-06 2.980 36,000 +2,000 0.01% 107,280
2014-10-07 2014-10-03 2.840 34,000 -16,000 0.01% 96,560
2014-10-06 2014-09-30 2.880 50,000 -33,000 0.01% 144,000
2014-10-03 2014-09-29 3.040 83,000 +11,000 0.02% 252,320
2014-09-30 2014-09-26 3.180 72,000 -9,000 0.01% 228,960
2014-09-29 2014-09-25 3.310 81,000 +19,000 0.02% 268,110
2014-09-26 2014-09-24 3.040 62,000 +1,000 0.01% 188,480
2014-09-25 2014-09-23 3.020 61,000 -8,000 0.01% 184,220
2014-09-24 2014-09-22 3.020 69,000 +2,000 0.01% 208,380
2014-09-23 2014-09-19 3.080 67,000 +17,000 0.01% 206,360
2014-09-22 2014-09-18 3.070 50,000 +2,000 0.01% 153,500
2014-09-18 2014-09-16 3.030 48,000 -5,000 0.01% 145,440
2014-09-17 2014-09-15 3.150 53,000 -5,000 0.01% 166,950
2014-09-15 2014-09-11 2.970 58,000 +3,000 0.01% 172,260
2014-09-10 2014-09-05 2.950 55,000 +2,000 0.01% 162,250
2014-09-08 2014-09-04 3.020 53,000 -6,000 0.01% 160,060
2014-09-05 2014-09-03 2.970 59,000 +4,000 0.01% 175,230
2014-09-04 2014-09-02 2.950 55,000 +15,000 0.01% 162,250
2014-09-03 2014-09-01 2.950 40,000 +6,000 0.01% 118,000
2014-09-01 2014-08-28 3.250 34,000 +9,000 0.01% 110,500
2014-08-29 2014-08-27 3.180 25,000 +23,000 0.01% 79,500
2014-08-27 2014-08-25 3.250 2,000 +2,000 0.00% 6,500
2014-07-25 2014-07-23 2.280 0 -2,000
2014-07-24 2014-07-22 2.300 2,000 -5,000 0.00% 4,600
2014-07-23 2014-07-21 2.280 7,000 -12,000 0.00% 15,960
2014-07-22 2014-07-18 2.280 19,000 -1,000 0.00% 43,320
2014-07-21 2014-07-17 2.220 20,000 +3,000 0.00% 44,400
2014-07-18 2014-07-16 2.190 17,000 +4,000 0.00% 37,230
2014-07-17 2014-07-15 2.170 13,000 +1,000 0.00% 28,210
2014-07-16 2014-07-14 2.200 12,000 +1,000 0.00% 26,400
2014-07-15 2014-07-11 2.180 11,000 +4,000 0.00% 23,980
2014-07-14 2014-07-10 2.220 7,000 -6,000 0.00% 15,540
2014-07-11 2014-07-09 2.160 13,000 -2,000 0.00% 28,080
2014-07-09 2014-07-07 2.160 15,000 +3,000 0.00% 32,400
2014-07-08 2014-07-04 2.190 12,000 +1,000 0.00% 26,280
2014-07-07 2014-07-03 2.170 11,000 +7,000 0.00% 23,870
2014-07-04 2014-07-02 2.160 4,000 +1,000 0.00% 8,640
2014-06-30 2014-06-26 2.170 3,000 -3,000 0.00% 6,510
2014-06-27 2014-06-25 2.150 6,000 -3,000 0.00% 12,900
2014-06-25 2014-06-23 2.150 9,000 -3,000 0.00% 19,350
2014-06-19 2014-06-17 2.280 12,000 -2,000 0.00% 27,360
2014-06-18 2014-06-16 2.280 14,000 +1,000 0.00% 31,920
2014-06-16 2014-06-12 2.190 13,000 +2,000 0.00% 28,470
2014-06-09 2014-06-05 2.150 11,000 +1,000 0.00% 23,650
2014-06-06 2014-06-04 2.150 10,000 +5,000 0.00% 21,500
2014-05-21 2014-05-19 2.120 5,000 +1,000 0.00% 10,600
2014-05-20 2014-05-16 2.110 4,000 +2,000 0.00% 8,440
2014-05-16 2014-05-14 2.100 2,000 +2,000 0.00% 4,200
2014-05-08 2014-05-05 2.170 0 -7,000
2014-05-05 2014-04-30 2.100 7,000 -3,000 0.00% 14,700
2014-05-02 2014-04-29 2.140 10,000 -1,000 0.00% 21,400
2014-04-30 2014-04-28 2.200 11,000 -12,000 0.00% 24,200
2014-04-29 2014-04-25 2.290 23,000 +6,000 0.00% 52,670
2014-04-25 2014-04-23 2.310 17,000 +5,000 0.00% 39,270
2014-04-24 2014-04-22 2.430 12,000 +11,000 0.00% 29,160
2014-04-22 2014-04-16 2.230 1,000 +1,000 0.00% 2,230
2014-04-17 2014-04-15 2.200 0 -11,000
2014-04-16 2014-04-14 2.130 11,000 -10,000 0.00% 23,430
2014-04-15 2014-04-11 2.100 21,000 -1,000 0.00% 44,100
2014-04-14 2014-04-10 2.160 22,000 -2,000 0.00% 47,520
2014-04-11 2014-04-09 2.070 24,000 +3,000 0.00% 49,680
2014-04-10 2014-04-08 2.070 21,000 -3,000 0.00% 43,470
2014-04-09 2014-04-07 2.110 24,000 -15,000 0.00% 50,640
2014-04-08 2014-04-04 2.170 39,000 -2,000 0.01% 84,630
2014-04-04 2014-04-02 2.200 41,000 +4,000 0.01% 90,200
2014-04-03 2014-04-01 2.150 37,000 +3,000 0.01% 79,550
2014-04-02 2014-03-31 2.120 34,000 +8,000 0.01% 72,080
2014-03-31 2014-03-27 2.120 26,000 -21,000 0.01% 55,120
2014-03-28 2014-03-26 2.220 47,000 -10,000 0.01% 104,340
2014-03-27 2014-03-25 2.220 57,000 -6,000 0.01% 126,540
2014-03-26 2014-03-24 2.250 63,000 -5,000 0.01% 141,750
2014-03-25 2014-03-21 2.230 68,000 -5,000 0.01% 151,640
2014-03-21 2014-03-19 2.360 73,000 +10,000 0.01% 172,280
2014-03-20 2014-03-18 2.370 63,000 +6,000 0.01% 149,310
2014-03-19 2014-03-17 2.260 57,000 -18,000 0.01% 128,820
2014-03-18 2014-03-14 2.200 75,000 -15,000 0.02% 165,000
2014-03-17 2014-03-13 2.240 90,000 +10,000 0.02% 201,600
2014-03-14 2014-03-12 2.300 80,000 -2,000 0.02% 184,000
2014-03-13 2014-03-11 2.400 82,000 +13,000 0.02% 196,800
2014-03-12 2014-03-10 2.400 69,000 -7,000 0.01% 165,600
2014-03-11 2014-03-07 2.440 76,000 -11,000 0.02% 185,440
2014-03-10 2014-03-06 2.430 87,000 +5,000 0.02% 211,410
2014-03-07 2014-03-05 2.360 82,000 +6,000 0.02% 193,520
2014-03-06 2014-03-04 2.390 76,000 +2,000 0.02% 181,640
2014-03-05 2014-03-03 2.390 74,000 +2,000 0.02% 176,860
2014-03-04 2014-02-28 2.520 72,000 +8,000 0.01% 181,440
2014-03-03 2014-02-27 2.440 64,000 +7,000 0.01% 156,160
2014-02-28 2014-02-26 2.150 57,000 +26,000 0.01% 122,550
2014-02-27 2014-02-25 2.210 31,000 +7,000 0.01% 68,510
2014-02-26 2014-02-24 2.240 24,000 +7,000 0.00% 53,760
2014-02-25 2014-02-21 2.280 17,000 +2,000 0.00% 38,760
2014-02-24 2014-02-20 2.300 15,000 +12,000 0.00% 34,500
2014-02-21 2014-02-19 2.340 3,000 +3,000 0.00% 7,020
2013-12-13 2013-12-11 1.810 0 -27,000
2013-12-12 2013-12-10 1.890 27,000 +10,000 0.01% 51,030
2013-12-11 2013-12-09 1.870 17,000 +7,000 0.00% 31,790
2013-12-10 2013-12-06 1.850 10,000 -1,000 0.00% 18,500
2013-12-09 2013-12-05 1.840 11,000 +8,000 0.00% 20,240
2013-12-06 2013-12-04 1.870 3,000 +3,000 0.00% 5,610
2013-11-05 2013-11-01 1.850 0 -1,000
2013-10-31 2013-10-29 1.740 1,000 -6,000 0.00% 1,740
2013-10-30 2013-10-28 1.750 7,000 +1,000 0.00% 12,250
2013-10-29 2013-10-25 1.760 6,000 -11,000 0.00% 10,560
2013-10-28 2013-10-24 1.810 17,000 +3,000 0.00% 30,770
2013-10-25 2013-10-23 1.830 14,000 +8,000 0.00% 25,620
2013-10-24 2013-10-22 1.850 6,000 +6,000 0.00% 11,100
2011-12-05 2011-12-01 2.020 0 -20,000
2011-12-01 2011-11-29 2.090 20,000 +20,000 0.00% 41,800
2011-11-28 2011-11-24 1.990 0 -10,000
2011-11-25 2011-11-23 2.020 10,000 +10,000 0.00% 20,200
2011-04-27 2011-04-21 4.900 0 -6,000
2011-04-26 2011-04-20 5.090 6,000 +6,000 0.00% 30,540
2010-12-03 2010-12-01 8.450 0 -2,000
2010-12-02 2010-11-30 8.300 2,000 -43,000 0.00% 16,600
2010-11-24 2010-11-22 9.310 45,000 +45,000 0.01% 418,950
2010-10-22 2010-10-20 7.080 0 -233
2010-10-18 2010-10-14 7.500 233 +233 0.00% 1,748
2010-06-17 2010-06-14 6.810 0 -500,000
2010-06-02 2010-05-31 7.300 500,000 +460,000 0.12% 3,650,000
2010-05-28 2010-05-26 6.850 40,000 +40,000 0.01% 274,000
2007-06-26 2007-06-22 0.750 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top