History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 167,000 | +0 | 0.03% | 1,138,940 |
| 2025-10-13 | 2025-10-09 | 7.660 | 167,000 | +0 | 0.03% | 1,279,220 |
| 2025-10-10 | 2025-10-08 | 7.540 | 167,000 | +0 | 0.03% | 1,259,180 |
| 2025-10-09 | 2025-10-06 | 6.160 | 167,000 | +0 | 0.03% | 1,028,720 |
| 2025-10-08 | 2025-10-03 | 6.550 | 167,000 | +0 | 0.03% | 1,093,850 |
| 2025-10-06 | 2025-10-02 | 5.400 | 167,000 | +0 | 0.03% | 901,800 |
| 2025-10-03 | 2025-09-30 | 5.090 | 167,000 | +0 | 0.03% | 850,030 |
| 2025-10-02 | 2025-09-29 | 4.530 | 167,000 | +0 | 0.03% | 756,510 |
| 2025-09-30 | 2025-09-26 | 4.280 | 167,000 | +0 | 0.03% | 714,760 |
| 2025-09-29 | 2025-09-25 | 3.930 | 167,000 | +0 | 0.03% | 656,310 |
| 2025-09-26 | 2025-09-24 | 3.980 | 167,000 | +0 | 0.03% | 664,660 |
| 2025-09-25 | 2025-09-23 | 4.120 | 167,000 | +0 | 0.03% | 688,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 167,000 | +0 | 0.03% | 699,730 |
| 2025-09-23 | 2025-09-19 | 3.860 | 167,000 | +0 | 0.03% | 644,620 |
| 2025-09-22 | 2025-09-18 | 3.980 | 167,000 | +0 | 0.03% | 664,660 |
| 2025-09-19 | 2025-09-17 | 3.880 | 167,000 | +0 | 0.03% | 647,960 |
| 2025-09-18 | 2025-09-16 | 3.820 | 167,000 | +0 | 0.03% | 637,940 |
| 2025-09-17 | 2025-09-15 | 3.620 | 167,000 | +0 | 0.03% | 604,540 |
| 2025-09-16 | 2025-09-12 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2025-09-15 | 2025-09-11 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2025-09-12 | 2025-09-10 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2025-09-11 | 2025-09-09 | 3.920 | 167,000 | +0 | 0.03% | 654,640 |
| 2025-09-10 | 2025-09-08 | 4.070 | 167,000 | +0 | 0.03% | 679,690 |
| 2025-09-09 | 2025-09-05 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2025-09-08 | 2025-09-04 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2025-09-05 | 2025-09-03 | 3.810 | 167,000 | +0 | 0.03% | 636,270 |
| 2025-09-04 | 2025-09-02 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2025-09-03 | 2025-09-01 | 3.970 | 167,000 | +0 | 0.03% | 662,990 |
| 2025-09-02 | 2025-08-29 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2025-09-01 | 2025-08-28 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2025-08-29 | 2025-08-27 | 3.810 | 167,000 | +0 | 0.03% | 636,270 |
| 2025-08-28 | 2025-08-26 | 3.890 | 167,000 | +0 | 0.03% | 649,630 |
| 2025-08-27 | 2025-08-25 | 3.950 | 167,000 | +0 | 0.03% | 659,650 |
| 2025-08-26 | 2025-08-22 | 3.790 | 167,000 | +0 | 0.03% | 632,930 |
| 2025-08-25 | 2025-08-21 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2025-08-22 | 2025-08-20 | 3.850 | 167,000 | +0 | 0.03% | 642,950 |
| 2025-08-21 | 2025-08-19 | 3.930 | 167,000 | +0 | 0.03% | 656,310 |
| 2025-08-20 | 2025-08-18 | 4.010 | 167,000 | +0 | 0.03% | 669,670 |
| 2025-08-19 | 2025-08-15 | 3.850 | 167,000 | +0 | 0.03% | 642,950 |
| 2025-08-18 | 2025-08-14 | 3.920 | 167,000 | +0 | 0.03% | 654,640 |
| 2025-08-15 | 2025-08-13 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2025-08-14 | 2025-08-12 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2025-08-13 | 2025-08-11 | 3.770 | 167,000 | +0 | 0.03% | 629,590 |
| 2025-08-12 | 2025-08-08 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2025-08-11 | 2025-08-07 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2025-08-08 | 2025-08-06 | 3.680 | 167,000 | +0 | 0.03% | 614,560 |
| 2025-08-07 | 2025-08-05 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2025-08-06 | 2025-08-04 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2025-08-05 | 2025-08-01 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2025-08-04 | 2025-07-31 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2025-08-01 | 2025-07-30 | 3.890 | 167,000 | +0 | 0.03% | 649,630 |
| 2025-07-31 | 2025-07-29 | 3.990 | 167,000 | +0 | 0.03% | 666,330 |
| 2025-07-30 | 2025-07-28 | 3.980 | 167,000 | +0 | 0.03% | 664,660 |
| 2025-07-29 | 2025-07-25 | 4.140 | 167,000 | +0 | 0.03% | 691,380 |
| 2025-07-28 | 2025-07-24 | 4.340 | 167,000 | +0 | 0.03% | 724,780 |
| 2025-07-25 | 2025-07-23 | 4.110 | 167,000 | +0 | 0.03% | 686,370 |
| 2025-07-24 | 2025-07-22 | 4.300 | 167,000 | +0 | 0.03% | 718,100 |
| 2025-07-23 | 2025-07-21 | 4.120 | 167,000 | +0 | 0.03% | 688,040 |
| 2025-07-22 | 2025-07-18 | 3.930 | 167,000 | +0 | 0.03% | 656,310 |
| 2025-07-21 | 2025-07-17 | 4.030 | 167,000 | +0 | 0.03% | 673,010 |
| 2025-07-18 | 2025-07-16 | 4.030 | 167,000 | +0 | 0.03% | 673,010 |
| 2025-07-17 | 2025-07-15 | 4.120 | 167,000 | +0 | 0.03% | 688,040 |
| 2025-07-16 | 2025-07-14 | 3.970 | 167,000 | +0 | 0.03% | 662,990 |
| 2025-07-15 | 2025-07-11 | 3.430 | 167,000 | +0 | 0.03% | 572,810 |
| 2025-07-14 | 2025-07-10 | 3.110 | 167,000 | +0 | 0.03% | 519,370 |
| 2025-07-11 | 2025-07-09 | 3.120 | 167,000 | +0 | 0.03% | 521,040 |
| 2025-07-10 | 2025-07-08 | 3.090 | 167,000 | +0 | 0.03% | 516,030 |
| 2025-07-09 | 2025-07-07 | 3.220 | 167,000 | +0 | 0.03% | 537,740 |
| 2025-07-08 | 2025-07-04 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2025-07-07 | 2025-07-03 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2025-07-04 | 2025-07-02 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2025-07-03 | 2025-06-30 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2025-07-02 | 2025-06-27 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2025-06-30 | 2025-06-26 | 3.390 | 167,000 | +0 | 0.03% | 566,130 |
| 2025-06-27 | 2025-06-25 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2025-06-25 | 2025-06-23 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2025-06-24 | 2025-06-20 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2025-06-23 | 2025-06-19 | 3.710 | 167,000 | +0 | 0.03% | 619,570 |
| 2025-06-20 | 2025-06-18 | 3.910 | 167,000 | +0 | 0.03% | 652,970 |
| 2025-06-19 | 2025-06-17 | 3.930 | 167,000 | +0 | 0.03% | 656,310 |
| 2025-06-18 | 2025-06-16 | 4.070 | 167,000 | +0 | 0.03% | 679,690 |
| 2025-06-17 | 2025-06-13 | 3.880 | 167,000 | +0 | 0.03% | 647,960 |
| 2025-06-16 | 2025-06-12 | 3.900 | 167,000 | +0 | 0.03% | 651,300 |
| 2025-06-13 | 2025-06-11 | 3.920 | 167,000 | +0 | 0.03% | 654,640 |
| 2025-06-12 | 2025-06-10 | 3.950 | 167,000 | +0 | 0.03% | 659,650 |
| 2025-06-11 | 2025-06-09 | 3.870 | 167,000 | +0 | 0.03% | 646,290 |
| 2025-06-10 | 2025-06-06 | 3.710 | 167,000 | +0 | 0.03% | 619,570 |
| 2025-06-09 | 2025-06-05 | 3.860 | 167,000 | +0 | 0.03% | 644,620 |
| 2025-06-06 | 2025-06-04 | 4.040 | 167,000 | +0 | 0.03% | 674,680 |
| 2025-06-05 | 2025-06-03 | 3.610 | 167,000 | +0 | 0.03% | 602,870 |
| 2025-06-04 | 2025-06-02 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2025-06-03 | 2025-05-30 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2025-06-02 | 2025-05-29 | 3.560 | 167,000 | +0 | 0.03% | 594,520 |
| 2025-05-30 | 2025-05-28 | 3.760 | 167,000 | +0 | 0.03% | 627,920 |
| 2025-05-29 | 2025-05-27 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2025-05-28 | 2025-05-26 | 4.090 | 167,000 | +0 | 0.03% | 683,030 |
| 2025-05-27 | 2025-05-23 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2025-05-26 | 2025-05-22 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-05-23 | 2025-05-21 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-05-22 | 2025-05-20 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-05-21 | 2025-05-19 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-05-20 | 2025-05-16 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-05-19 | 2025-05-15 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-05-16 | 2025-05-14 | 1.790 | 167,000 | +0 | 0.03% | 298,930 |
| 2025-05-15 | 2025-05-13 | 1.790 | 167,000 | +0 | 0.03% | 298,930 |
| 2025-05-14 | 2025-05-12 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-05-13 | 2025-05-09 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-05-12 | 2025-05-08 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-05-09 | 2025-05-07 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2025-05-08 | 2025-05-06 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2025-05-07 | 2025-05-02 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2025-05-06 | 2025-04-30 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2025-05-02 | 2025-04-29 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-04-30 | 2025-04-28 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-04-29 | 2025-04-25 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-04-28 | 2025-04-24 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-04-25 | 2025-04-23 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2025-04-24 | 2025-04-22 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2025-04-23 | 2025-04-17 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2025-04-22 | 2025-04-16 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2025-04-17 | 2025-04-15 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2025-04-16 | 2025-04-14 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2025-04-15 | 2025-04-11 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2025-04-14 | 2025-04-10 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2025-04-11 | 2025-04-09 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2025-04-10 | 2025-04-08 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2025-04-09 | 2025-04-07 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2025-04-08 | 2025-04-03 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-04-07 | 2025-04-02 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-04-03 | 2025-04-01 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2025-04-02 | 2025-03-31 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-04-01 | 2025-03-28 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-03-31 | 2025-03-27 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2025-03-28 | 2025-03-26 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2025-03-27 | 2025-03-25 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2025-03-26 | 2025-03-24 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-03-25 | 2025-03-21 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-03-24 | 2025-03-20 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2025-03-21 | 2025-03-19 | 1.840 | 167,000 | +0 | 0.03% | 307,280 |
| 2025-03-20 | 2025-03-18 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2025-03-19 | 2025-03-17 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2025-03-18 | 2025-03-14 | 1.870 | 167,000 | +0 | 0.03% | 312,290 |
| 2025-03-17 | 2025-03-13 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-03-14 | 2025-03-12 | 1.810 | 167,000 | +0 | 0.03% | 302,270 |
| 2025-03-13 | 2025-03-11 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2025-03-12 | 2025-03-10 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2025-03-11 | 2025-03-07 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-03-10 | 2025-03-06 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-03-07 | 2025-03-05 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-03-06 | 2025-03-04 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2025-03-05 | 2025-03-03 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2025-03-04 | 2025-02-28 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-03-03 | 2025-02-27 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2025-02-28 | 2025-02-26 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2025-02-27 | 2025-02-25 | 1.640 | 167,000 | +0 | 0.03% | 273,880 |
| 2025-02-26 | 2025-02-24 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2025-02-25 | 2025-02-21 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2025-02-24 | 2025-02-20 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2025-02-21 | 2025-02-19 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2025-02-20 | 2025-02-18 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2025-02-19 | 2025-02-17 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2025-02-18 | 2025-02-14 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-02-17 | 2025-02-13 | 1.640 | 167,000 | +0 | 0.03% | 273,880 |
| 2025-02-14 | 2025-02-12 | 1.640 | 167,000 | +0 | 0.03% | 273,880 |
| 2025-02-13 | 2025-02-11 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2025-02-12 | 2025-02-10 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2025-02-11 | 2025-02-07 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2025-02-10 | 2025-02-06 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2025-02-07 | 2025-02-05 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2025-02-06 | 2025-02-04 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-02-05 | 2025-02-03 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2025-02-04 | 2025-01-28 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2025-02-03 | 2025-01-24 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2025-01-27 | 2025-01-23 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2025-01-24 | 2025-01-22 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2025-01-23 | 2025-01-21 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2025-01-22 | 2025-01-20 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2025-01-21 | 2025-01-17 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2025-01-20 | 2025-01-16 | 1.570 | 167,000 | +0 | 0.03% | 262,190 |
| 2025-01-17 | 2025-01-15 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-16 | 2025-01-14 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-15 | 2025-01-13 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-14 | 2025-01-10 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-13 | 2025-01-09 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-10 | 2025-01-08 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-01-09 | 2025-01-07 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-01-08 | 2025-01-06 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2025-01-07 | 2025-01-03 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2025-01-06 | 2025-01-02 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-03 | 2024-12-31 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2025-01-02 | 2024-12-27 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2024-12-30 | 2024-12-24 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2024-12-27 | 2024-12-20 | 1.640 | 167,000 | +0 | 0.03% | 273,880 |
| 2024-12-23 | 2024-12-19 | 1.640 | 167,000 | +0 | 0.03% | 273,880 |
| 2024-12-20 | 2024-12-18 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2024-12-19 | 2024-12-17 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2024-12-18 | 2024-12-16 | 1.520 | 167,000 | +0 | 0.03% | 253,840 |
| 2024-12-17 | 2024-12-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2024-12-16 | 2024-12-12 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2024-12-13 | 2024-12-11 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2024-12-12 | 2024-12-10 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2024-12-11 | 2024-12-09 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2024-12-10 | 2024-12-06 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2024-12-09 | 2024-12-05 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2024-12-06 | 2024-12-04 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2024-12-05 | 2024-12-03 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2024-12-04 | 2024-12-02 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2024-12-03 | 2024-11-29 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-12-02 | 2024-11-28 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-11-29 | 2024-11-27 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-11-28 | 2024-11-26 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2024-11-27 | 2024-11-25 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2024-11-26 | 2024-11-22 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-11-25 | 2024-11-21 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-11-22 | 2024-11-20 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2024-11-21 | 2024-11-19 | 1.730 | 167,000 | +0 | 0.03% | 288,910 |
| 2024-11-20 | 2024-11-18 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2024-11-19 | 2024-11-15 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2024-11-18 | 2024-11-14 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2024-11-15 | 2024-11-13 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-11-14 | 2024-11-12 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2024-11-13 | 2024-11-11 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2024-11-12 | 2024-11-08 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2024-11-11 | 2024-11-07 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2024-11-08 | 2024-11-06 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2024-11-07 | 2024-11-05 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-11-06 | 2024-11-04 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-11-05 | 2024-11-01 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2024-11-04 | 2024-10-31 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2024-11-01 | 2024-10-30 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2024-10-31 | 2024-10-29 | 1.770 | 167,000 | +0 | 0.03% | 295,590 |
| 2024-10-30 | 2024-10-28 | 1.810 | 167,000 | +0 | 0.03% | 302,270 |
| 2024-10-29 | 2024-10-25 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2024-10-28 | 2024-10-24 | 1.840 | 167,000 | +0 | 0.03% | 307,280 |
| 2024-10-25 | 2024-10-23 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2024-10-24 | 2024-10-22 | 1.960 | 167,000 | +0 | 0.03% | 327,320 |
| 2024-10-23 | 2024-10-21 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2024-10-22 | 2024-10-18 | 1.770 | 167,000 | +0 | 0.03% | 295,590 |
| 2024-10-21 | 2024-10-17 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-10-18 | 2024-10-16 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2024-10-17 | 2024-10-15 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2024-10-16 | 2024-10-14 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2024-10-15 | 2024-10-10 | 1.770 | 167,000 | +0 | 0.03% | 295,590 |
| 2024-10-14 | 2024-10-09 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2024-10-10 | 2024-10-08 | 1.940 | 167,000 | +0 | 0.03% | 323,980 |
| 2024-10-09 | 2024-10-07 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2024-10-08 | 2024-10-04 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2024-10-07 | 2024-10-03 | 1.480 | 167,000 | +0 | 0.03% | 247,160 |
| 2024-10-04 | 2024-10-02 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2024-10-03 | 2024-09-30 | 1.580 | 167,000 | +0 | 0.03% | 263,860 |
| 2024-10-02 | 2024-09-27 | 1.440 | 167,000 | +0 | 0.03% | 240,480 |
| 2024-09-30 | 2024-09-26 | 1.420 | 167,000 | +0 | 0.03% | 237,140 |
| 2024-09-27 | 2024-09-25 | 1.380 | 167,000 | +0 | 0.03% | 230,460 |
| 2024-09-26 | 2024-09-24 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2024-09-25 | 2024-09-23 | 1.440 | 167,000 | +0 | 0.03% | 240,480 |
| 2024-09-24 | 2024-09-20 | 1.400 | 167,000 | +0 | 0.03% | 233,800 |
| 2024-09-23 | 2024-09-19 | 1.400 | 167,000 | +0 | 0.03% | 233,800 |
| 2024-09-20 | 2024-09-17 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2024-09-19 | 2024-09-16 | 1.350 | 167,000 | +0 | 0.03% | 225,450 |
| 2024-09-17 | 2024-09-13 | 1.350 | 167,000 | +0 | 0.03% | 225,450 |
| 2024-09-16 | 2024-09-12 | 1.350 | 167,000 | +0 | 0.03% | 225,450 |
| 2024-09-13 | 2024-09-11 | 1.280 | 167,000 | +0 | 0.03% | 213,760 |
| 2024-09-12 | 2024-09-10 | 1.280 | 167,000 | +0 | 0.03% | 213,760 |
| 2024-09-11 | 2024-09-09 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2024-09-10 | 2024-09-05 | 1.530 | 167,000 | +0 | 0.03% | 255,510 |
| 2024-09-09 | 2024-09-04 | 1.530 | 167,000 | +0 | 0.03% | 255,510 |
| 2024-09-05 | 2024-09-03 | 1.580 | 167,000 | +0 | 0.03% | 263,860 |
| 2024-09-04 | 2024-09-02 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-09-03 | 2024-08-30 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-09-02 | 2024-08-29 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2024-08-30 | 2024-08-28 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2024-08-29 | 2024-08-27 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2024-08-28 | 2024-08-26 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2024-08-27 | 2024-08-23 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-08-26 | 2024-08-22 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-08-23 | 2024-08-21 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-08-22 | 2024-08-20 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2024-08-21 | 2024-08-19 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2024-08-20 | 2024-08-16 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-08-19 | 2024-08-15 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-08-16 | 2024-08-14 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-08-15 | 2024-08-13 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2024-08-14 | 2024-08-12 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2024-08-13 | 2024-08-09 | 1.960 | 167,000 | +0 | 0.03% | 327,320 |
| 2024-08-12 | 2024-08-08 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2024-08-09 | 2024-08-07 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2024-08-08 | 2024-08-06 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2024-08-07 | 2024-08-05 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2024-08-06 | 2024-08-02 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-08-05 | 2024-08-01 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-08-01 | 2024-07-30 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-07-30 | 2024-07-26 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2024-07-29 | 2024-07-25 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-07-26 | 2024-07-24 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-07-25 | 2024-07-23 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-07-24 | 2024-07-22 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-07-23 | 2024-07-19 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-07-22 | 2024-07-18 | 2.220 | 167,000 | +0 | 0.03% | 370,740 |
| 2024-07-19 | 2024-07-17 | 2.280 | 167,000 | +0 | 0.03% | 380,760 |
| 2024-07-18 | 2024-07-16 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2024-07-17 | 2024-07-15 | 2.360 | 167,000 | +0 | 0.03% | 394,120 |
| 2024-07-16 | 2024-07-12 | 2.360 | 167,000 | +0 | 0.03% | 394,120 |
| 2024-07-15 | 2024-07-11 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2024-07-12 | 2024-07-10 | 2.420 | 167,000 | +0 | 0.03% | 404,140 |
| 2024-07-11 | 2024-07-09 | 2.410 | 167,000 | +0 | 0.03% | 402,470 |
| 2024-07-10 | 2024-07-08 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2024-07-09 | 2024-07-05 | 2.420 | 167,000 | +0 | 0.03% | 404,140 |
| 2024-07-08 | 2024-07-04 | 2.460 | 167,000 | +0 | 0.03% | 410,820 |
| 2024-07-05 | 2024-07-03 | 2.460 | 167,000 | +0 | 0.03% | 410,820 |
| 2024-07-04 | 2024-07-02 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2024-07-03 | 2024-06-28 | 2.430 | 167,000 | +0 | 0.03% | 405,810 |
| 2024-07-02 | 2024-06-27 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2024-06-28 | 2024-06-26 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2024-06-27 | 2024-06-25 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2024-06-26 | 2024-06-24 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2024-06-25 | 2024-06-21 | 2.530 | 167,000 | +0 | 0.03% | 422,510 |
| 2024-06-24 | 2024-06-20 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2024-06-21 | 2024-06-19 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2024-06-20 | 2024-06-18 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2024-06-19 | 2024-06-17 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2024-06-18 | 2024-06-14 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2024-06-17 | 2024-06-13 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2024-06-14 | 2024-06-12 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2024-06-13 | 2024-06-11 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2024-06-12 | 2024-06-07 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2024-06-11 | 2024-06-06 | 2.370 | 167,000 | +0 | 0.03% | 395,790 |
| 2024-06-07 | 2024-06-05 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2024-06-06 | 2024-06-04 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2024-06-05 | 2024-06-03 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2024-06-04 | 2024-05-31 | 2.440 | 167,000 | +0 | 0.03% | 407,480 |
| 2024-06-03 | 2024-05-30 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2024-05-31 | 2024-05-29 | 2.470 | 167,000 | +0 | 0.03% | 412,490 |
| 2024-05-30 | 2024-05-28 | 2.420 | 167,000 | +0 | 0.03% | 404,140 |
| 2024-05-29 | 2024-05-27 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2024-05-28 | 2024-05-24 | 2.290 | 167,000 | +0 | 0.03% | 382,430 |
| 2024-05-27 | 2024-05-23 | 2.290 | 167,000 | +0 | 0.03% | 382,430 |
| 2024-05-24 | 2024-05-22 | 2.240 | 167,000 | +0 | 0.03% | 374,080 |
| 2024-05-23 | 2024-05-21 | 2.230 | 167,000 | +0 | 0.03% | 372,410 |
| 2024-05-22 | 2024-05-20 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2024-05-21 | 2024-05-17 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2024-05-20 | 2024-05-16 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2024-05-17 | 2024-05-14 | 2.240 | 167,000 | +0 | 0.03% | 374,080 |
| 2024-05-16 | 2024-05-13 | 2.220 | 167,000 | +0 | 0.03% | 370,740 |
| 2024-05-14 | 2024-05-10 | 2.190 | 167,000 | +0 | 0.03% | 365,730 |
| 2024-05-13 | 2024-05-09 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2024-05-10 | 2024-05-08 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2024-05-09 | 2024-05-07 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2024-05-08 | 2024-05-06 | 2.230 | 167,000 | +0 | 0.03% | 372,410 |
| 2024-05-07 | 2024-05-03 | 2.180 | 167,000 | +0 | 0.03% | 364,060 |
| 2024-05-06 | 2024-05-02 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-05-03 | 2024-04-30 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-05-02 | 2024-04-29 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-04-30 | 2024-04-26 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2024-04-29 | 2024-04-25 | 1.980 | 167,000 | +0 | 0.03% | 330,660 |
| 2024-04-26 | 2024-04-24 | 1.980 | 167,000 | +0 | 0.03% | 330,660 |
| 2024-04-25 | 2024-04-23 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2024-04-24 | 2024-04-22 | 2.020 | 167,000 | +0 | 0.03% | 337,340 |
| 2024-04-23 | 2024-04-19 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2024-04-22 | 2024-04-18 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-04-19 | 2024-04-17 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-04-18 | 2024-04-16 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2024-04-17 | 2024-04-15 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-04-16 | 2024-04-12 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2024-04-15 | 2024-04-11 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2024-04-12 | 2024-04-10 | 1.880 | 167,000 | +0 | 0.03% | 313,960 |
| 2024-04-11 | 2024-04-09 | 1.880 | 167,000 | +0 | 0.03% | 313,960 |
| 2024-04-10 | 2024-04-08 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2024-04-09 | 2024-04-05 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-04-08 | 2024-04-03 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2024-04-05 | 2024-04-02 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2024-04-03 | 2024-03-28 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-04-02 | 2024-03-27 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-03-28 | 2024-03-26 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-03-27 | 2024-03-25 | 1.710 | 167,000 | +0 | 0.03% | 285,570 |
| 2024-03-26 | 2024-03-22 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2024-03-25 | 2024-03-21 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2024-03-22 | 2024-03-20 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2024-03-21 | 2024-03-19 | 1.520 | 167,000 | +0 | 0.03% | 253,840 |
| 2024-03-20 | 2024-03-18 | 1.530 | 167,000 | +0 | 0.03% | 255,510 |
| 2024-03-19 | 2024-03-15 | 1.530 | 167,000 | +0 | 0.03% | 255,510 |
| 2024-03-18 | 2024-03-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2024-03-15 | 2024-03-13 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-03-14 | 2024-03-12 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2024-03-13 | 2024-03-11 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2024-03-12 | 2024-03-08 | 1.680 | 167,000 | +0 | 0.03% | 280,560 |
| 2024-03-11 | 2024-03-07 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2024-03-08 | 2024-03-06 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2024-03-07 | 2024-03-05 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2024-03-06 | 2024-03-04 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-03-05 | 2024-03-01 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2024-03-04 | 2024-02-29 | 1.810 | 167,000 | +0 | 0.03% | 302,270 |
| 2024-03-01 | 2024-02-28 | 1.790 | 167,000 | +0 | 0.03% | 298,930 |
| 2024-02-29 | 2024-02-27 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2024-02-28 | 2024-02-26 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2024-02-27 | 2024-02-23 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2024-02-26 | 2024-02-22 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2024-02-23 | 2024-02-21 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2024-02-22 | 2024-02-20 | 1.810 | 167,000 | +0 | 0.03% | 302,270 |
| 2024-02-21 | 2024-02-19 | 1.870 | 167,000 | +0 | 0.03% | 312,290 |
| 2024-02-20 | 2024-02-16 | 1.980 | 167,000 | +0 | 0.03% | 330,660 |
| 2024-02-19 | 2024-02-15 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2024-02-16 | 2024-02-14 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2024-02-15 | 2024-02-09 | 1.830 | 167,000 | +0 | 0.03% | 305,610 |
| 2024-02-14 | 2024-02-07 | 1.990 | 167,000 | +0 | 0.03% | 332,330 |
| 2024-02-08 | 2024-02-06 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-02-07 | 2024-02-05 | 1.890 | 167,000 | +0 | 0.03% | 315,630 |
| 2024-02-06 | 2024-02-02 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2024-02-05 | 2024-02-01 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2024-02-02 | 2024-01-31 | 1.970 | 167,000 | +0 | 0.03% | 328,990 |
| 2024-02-01 | 2024-01-30 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2024-01-31 | 2024-01-29 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2024-01-30 | 2024-01-26 | 2.320 | 167,000 | +0 | 0.03% | 387,440 |
| 2024-01-29 | 2024-01-25 | 2.330 | 167,000 | +0 | 0.03% | 389,110 |
| 2024-01-26 | 2024-01-24 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2024-01-25 | 2024-01-23 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2024-01-24 | 2024-01-22 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2024-01-23 | 2024-01-19 | 1.790 | 167,000 | +0 | 0.03% | 298,930 |
| 2024-01-22 | 2024-01-18 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2024-01-19 | 2024-01-17 | 1.880 | 167,000 | +0 | 0.03% | 313,960 |
| 2024-01-18 | 2024-01-16 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2024-01-17 | 2024-01-15 | 2.180 | 167,000 | +0 | 0.03% | 364,060 |
| 2024-01-16 | 2024-01-12 | 2.020 | 167,000 | +0 | 0.03% | 337,340 |
| 2024-01-15 | 2024-01-11 | 1.930 | 167,000 | +0 | 0.03% | 322,310 |
| 2024-01-12 | 2024-01-10 | 1.510 | 167,000 | +0 | 0.03% | 252,170 |
| 2024-01-11 | 2024-01-09 | 1.510 | 167,000 | +0 | 0.03% | 252,170 |
| 2024-01-10 | 2024-01-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2024-01-09 | 2024-01-05 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2024-01-08 | 2024-01-04 | 1.890 | 167,000 | +0 | 0.03% | 315,630 |
| 2024-01-05 | 2024-01-03 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 167,000 | +0 | 0.03% | 369,070 |
| 2024-01-03 | 2023-12-29 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2024-01-02 | 2023-12-28 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2023-12-29 | 2023-12-27 | 1.990 | 167,000 | +0 | 0.03% | 332,330 |
| 2023-12-28 | 2023-12-22 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2023-12-27 | 2023-12-21 | 1.030 | 167,000 | +0 | 0.03% | 172,010 |
| 2023-12-22 | 2023-12-20 | 0.890 | 167,000 | +0 | 0.03% | 148,630 |
| 2023-12-21 | 2023-12-19 | 0.890 | 167,000 | +0 | 0.03% | 148,630 |
| 2023-12-20 | 2023-12-18 | 0.930 | 167,000 | +0 | 0.03% | 155,310 |
| 2023-12-19 | 2023-12-15 | 0.950 | 167,000 | +0 | 0.03% | 158,650 |
| 2023-12-18 | 2023-12-14 | 0.920 | 167,000 | +0 | 0.03% | 153,640 |
| 2023-12-15 | 2023-12-13 | 0.920 | 167,000 | +0 | 0.03% | 153,640 |
| 2023-12-14 | 2023-12-12 | 0.950 | 167,000 | +0 | 0.03% | 158,650 |
| 2023-12-13 | 2023-12-11 | 0.950 | 167,000 | +0 | 0.03% | 158,650 |
| 2023-12-12 | 2023-12-08 | 0.930 | 167,000 | +0 | 0.03% | 155,310 |
| 2023-12-11 | 2023-12-07 | 0.930 | 167,000 | +0 | 0.03% | 155,310 |
| 2023-12-08 | 2023-12-06 | 0.930 | 167,000 | +0 | 0.03% | 155,310 |
| 2023-12-07 | 2023-12-05 | 0.980 | 167,000 | +0 | 0.03% | 163,660 |
| 2023-12-06 | 2023-12-04 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-12-05 | 2023-12-01 | 1.030 | 167,000 | +0 | 0.03% | 172,010 |
| 2023-12-04 | 2023-11-30 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-12-01 | 2023-11-29 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-11-30 | 2023-11-28 | 1.080 | 167,000 | +0 | 0.03% | 180,360 |
| 2023-11-29 | 2023-11-27 | 1.070 | 167,000 | +0 | 0.03% | 178,690 |
| 2023-11-28 | 2023-11-24 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-11-27 | 2023-11-23 | 1.080 | 167,000 | +0 | 0.03% | 180,360 |
| 2023-11-24 | 2023-11-22 | 1.070 | 167,000 | +0 | 0.03% | 178,690 |
| 2023-11-23 | 2023-11-21 | 1.090 | 167,000 | +0 | 0.03% | 182,030 |
| 2023-11-22 | 2023-11-20 | 1.130 | 167,000 | +0 | 0.03% | 188,710 |
| 2023-11-21 | 2023-11-17 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-11-20 | 2023-11-16 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-11-17 | 2023-11-15 | 1.080 | 167,000 | +0 | 0.03% | 180,360 |
| 2023-11-16 | 2023-11-14 | 1.110 | 167,000 | +0 | 0.03% | 185,370 |
| 2023-11-15 | 2023-11-13 | 1.170 | 167,000 | +0 | 0.03% | 195,390 |
| 2023-11-14 | 2023-11-10 | 1.190 | 167,000 | +0 | 0.03% | 198,730 |
| 2023-11-13 | 2023-11-09 | 1.230 | 167,000 | +0 | 0.03% | 205,410 |
| 2023-11-10 | 2023-11-08 | 1.230 | 167,000 | +0 | 0.03% | 205,410 |
| 2023-11-09 | 2023-11-07 | 1.230 | 167,000 | +0 | 0.03% | 205,410 |
| 2023-11-08 | 2023-11-06 | 1.230 | 167,000 | +0 | 0.03% | 205,410 |
| 2023-11-07 | 2023-11-03 | 1.100 | 167,000 | +0 | 0.03% | 183,700 |
| 2023-11-06 | 2023-11-02 | 1.100 | 167,000 | +0 | 0.03% | 183,700 |
| 2023-11-03 | 2023-11-01 | 1.100 | 167,000 | +0 | 0.03% | 183,700 |
| 2023-11-02 | 2023-10-31 | 1.180 | 167,000 | +0 | 0.03% | 197,060 |
| 2023-11-01 | 2023-10-30 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-10-31 | 2023-10-27 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-10-30 | 2023-10-26 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-10-27 | 2023-10-25 | 1.010 | 167,000 | +0 | 0.03% | 168,670 |
| 2023-10-26 | 2023-10-24 | 0.990 | 167,000 | +0 | 0.03% | 165,330 |
| 2023-10-25 | 2023-10-20 | 1.030 | 167,000 | +0 | 0.03% | 172,010 |
| 2023-10-24 | 2023-10-19 | 1.030 | 167,000 | +0 | 0.03% | 172,010 |
| 2023-10-20 | 2023-10-18 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-10-19 | 2023-10-17 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-10-18 | 2023-10-16 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-10-17 | 2023-10-13 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-10-16 | 2023-10-12 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-10-13 | 2023-10-11 | 1.200 | 167,000 | +0 | 0.03% | 200,400 |
| 2023-10-12 | 2023-10-10 | 1.230 | 167,000 | +0 | 0.03% | 205,410 |
| 2023-10-11 | 2023-10-09 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-10-10 | 2023-10-06 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-10-09 | 2023-10-05 | 1.070 | 167,000 | +0 | 0.03% | 178,690 |
| 2023-10-06 | 2023-10-04 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-09-29 | 2023-09-27 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-09-28 | 2023-09-26 | 1.130 | 167,000 | +0 | 0.03% | 188,710 |
| 2023-09-27 | 2023-09-25 | 1.010 | 167,000 | +0 | 0.03% | 168,670 |
| 2023-09-26 | 2023-09-22 | 1.050 | 167,000 | +0 | 0.03% | 175,350 |
| 2023-09-25 | 2023-09-21 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-09-22 | 2023-09-20 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-09-21 | 2023-09-19 | 1.010 | 167,000 | +0 | 0.03% | 168,670 |
| 2023-09-20 | 2023-09-18 | 1.050 | 167,000 | +0 | 0.03% | 175,350 |
| 2023-09-19 | 2023-09-15 | 0.980 | 167,000 | +0 | 0.03% | 163,660 |
| 2023-09-18 | 2023-09-14 | 0.970 | 167,000 | +0 | 0.03% | 161,990 |
| 2023-09-15 | 2023-09-13 | 0.960 | 167,000 | +0 | 0.03% | 160,320 |
| 2023-09-14 | 2023-09-12 | 0.970 | 167,000 | +0 | 0.03% | 161,990 |
| 2023-09-13 | 2023-09-11 | 0.960 | 167,000 | +0 | 0.03% | 160,320 |
| 2023-09-12 | 2023-09-07 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-09-11 | 2023-09-06 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-09-07 | 2023-09-05 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-09-06 | 2023-09-04 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-09-05 | 2023-08-31 | 1.050 | 167,000 | +0 | 0.03% | 175,350 |
| 2023-09-04 | 2023-08-30 | 1.050 | 167,000 | +0 | 0.03% | 175,350 |
| 2023-08-31 | 2023-08-29 | 1.010 | 167,000 | +0 | 0.03% | 168,670 |
| 2023-08-30 | 2023-08-28 | 0.960 | 167,000 | +0 | 0.03% | 160,320 |
| 2023-08-29 | 2023-08-25 | 0.910 | 167,000 | +0 | 0.03% | 151,970 |
| 2023-08-28 | 2023-08-24 | 0.900 | 167,000 | +0 | 0.03% | 150,300 |
| 2023-08-25 | 2023-08-23 | 0.980 | 167,000 | +0 | 0.03% | 163,660 |
| 2023-08-24 | 2023-08-22 | 0.960 | 167,000 | +0 | 0.03% | 160,320 |
| 2023-08-23 | 2023-08-21 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-08-22 | 2023-08-18 | 1.020 | 167,000 | +0 | 0.03% | 170,340 |
| 2023-08-21 | 2023-08-17 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 167,000 | +0 | 0.03% | 155,310 |
| 2023-08-16 | 2023-08-14 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 167,000 | +0 | 0.03% | 177,020 |
| 2023-08-14 | 2023-08-10 | 1.170 | 167,000 | +0 | 0.03% | 195,390 |
| 2023-08-11 | 2023-08-09 | 1.170 | 167,000 | +0 | 0.03% | 195,390 |
| 2023-08-10 | 2023-08-08 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2023-08-09 | 2023-08-07 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2023-08-08 | 2023-08-04 | 1.200 | 167,000 | +0 | 0.03% | 200,400 |
| 2023-08-07 | 2023-08-03 | 1.200 | 167,000 | +0 | 0.03% | 200,400 |
| 2023-08-04 | 2023-08-02 | 1.180 | 167,000 | +0 | 0.03% | 197,060 |
| 2023-08-03 | 2023-08-01 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-08-02 | 2023-07-31 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-08-01 | 2023-07-28 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-07-31 | 2023-07-27 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-07-28 | 2023-07-26 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-07-27 | 2023-07-25 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-07-26 | 2023-07-24 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-07-25 | 2023-07-21 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-07-24 | 2023-07-20 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-07-21 | 2023-07-19 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-07-20 | 2023-07-18 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-07-19 | 2023-07-14 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-07-18 | 2023-07-13 | 1.150 | 167,000 | +0 | 0.03% | 192,050 |
| 2023-07-14 | 2023-07-12 | 1.140 | 167,000 | +0 | 0.03% | 190,380 |
| 2023-07-13 | 2023-07-11 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-12 | 2023-07-10 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-11 | 2023-07-07 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-10 | 2023-07-06 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-07 | 2023-07-05 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-06 | 2023-07-04 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-05 | 2023-07-03 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-07-04 | 2023-06-30 | 1.220 | 167,000 | +0 | 0.03% | 203,740 |
| 2023-07-03 | 2023-06-29 | 1.220 | 167,000 | +0 | 0.03% | 203,740 |
| 2023-06-30 | 2023-06-28 | 1.160 | 167,000 | +0 | 0.03% | 193,720 |
| 2023-06-29 | 2023-06-27 | 1.200 | 167,000 | +0 | 0.03% | 200,400 |
| 2023-06-28 | 2023-06-26 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2023-06-27 | 2023-06-23 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2023-06-26 | 2023-06-21 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2023-06-23 | 2023-06-20 | 1.340 | 167,000 | +0 | 0.03% | 223,780 |
| 2023-06-21 | 2023-06-19 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-06-20 | 2023-06-16 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-06-19 | 2023-06-15 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-06-16 | 2023-06-14 | 1.380 | 167,000 | +0 | 0.03% | 230,460 |
| 2023-06-15 | 2023-06-13 | 1.380 | 167,000 | +0 | 0.03% | 230,460 |
| 2023-06-14 | 2023-06-12 | 1.400 | 167,000 | +0 | 0.03% | 233,800 |
| 2023-06-13 | 2023-06-09 | 1.340 | 167,000 | +0 | 0.03% | 223,780 |
| 2023-06-12 | 2023-06-08 | 1.340 | 167,000 | +0 | 0.03% | 223,780 |
| 2023-06-09 | 2023-06-07 | 1.340 | 167,000 | +0 | 0.03% | 223,780 |
| 2023-06-08 | 2023-06-06 | 1.340 | 167,000 | +0 | 0.03% | 223,780 |
| 2023-06-07 | 2023-06-05 | 1.340 | 167,000 | +0 | 0.03% | 223,780 |
| 2023-06-06 | 2023-06-02 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-06-05 | 2023-06-01 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2023-06-02 | 2023-05-31 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-06-01 | 2023-05-30 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-05-31 | 2023-05-29 | 1.430 | 167,000 | +0 | 0.03% | 238,810 |
| 2023-05-30 | 2023-05-25 | 1.300 | 167,000 | +0 | 0.03% | 217,100 |
| 2023-05-29 | 2023-05-24 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-05-25 | 2023-05-23 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-05-24 | 2023-05-22 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-05-23 | 2023-05-19 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-05-22 | 2023-05-18 | 1.330 | 167,000 | +0 | 0.03% | 222,110 |
| 2023-05-19 | 2023-05-17 | 1.320 | 167,000 | +0 | 0.03% | 220,440 |
| 2023-05-18 | 2023-05-16 | 1.420 | 167,000 | +0 | 0.03% | 237,140 |
| 2023-05-17 | 2023-05-15 | 1.380 | 167,000 | +0 | 0.03% | 230,460 |
| 2023-05-16 | 2023-05-12 | 1.420 | 167,000 | +0 | 0.03% | 237,140 |
| 2023-05-15 | 2023-05-11 | 1.470 | 167,000 | +0 | 0.03% | 245,490 |
| 2023-05-12 | 2023-05-10 | 1.420 | 167,000 | +0 | 0.03% | 237,140 |
| 2023-05-11 | 2023-05-09 | 1.520 | 167,000 | +0 | 0.03% | 253,840 |
| 2023-05-10 | 2023-05-08 | 1.520 | 167,000 | +0 | 0.03% | 253,840 |
| 2023-05-09 | 2023-05-05 | 1.510 | 167,000 | +0 | 0.03% | 252,170 |
| 2023-05-08 | 2023-05-04 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2023-05-05 | 2023-05-03 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2023-05-04 | 2023-05-02 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2023-05-03 | 2023-04-28 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2023-05-02 | 2023-04-27 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2023-04-28 | 2023-04-26 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2023-04-27 | 2023-04-25 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2023-04-26 | 2023-04-24 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2023-04-25 | 2023-04-21 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2023-04-24 | 2023-04-20 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2023-04-21 | 2023-04-19 | 1.580 | 167,000 | +0 | 0.03% | 263,860 |
| 2023-04-20 | 2023-04-18 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2023-04-19 | 2023-04-17 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2023-04-18 | 2023-04-14 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2023-04-17 | 2023-04-13 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2023-04-14 | 2023-04-12 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2023-04-13 | 2023-04-11 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2023-04-12 | 2023-04-06 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2023-04-11 | 2023-04-04 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2023-04-06 | 2023-04-03 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2023-04-04 | 2023-03-31 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2023-04-03 | 2023-03-30 | 2.070 | 167,000 | +0 | 0.03% | 345,690 |
| 2023-03-31 | 2023-03-29 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2023-03-30 | 2023-03-28 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2023-03-29 | 2023-03-27 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2023-03-28 | 2023-03-24 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2023-03-27 | 2023-03-23 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2023-03-24 | 2023-03-22 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-03-23 | 2023-03-21 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-03-22 | 2023-03-20 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-03-20 | 2023-03-16 | 1.990 | 167,000 | +0 | 0.03% | 332,330 |
| 2023-03-17 | 2023-03-15 | 1.990 | 167,000 | +0 | 0.03% | 332,330 |
| 2023-03-16 | 2023-03-14 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2023-03-15 | 2023-03-13 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2023-03-14 | 2023-03-10 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2023-03-13 | 2023-03-09 | 1.910 | 167,000 | +0 | 0.03% | 318,970 |
| 2023-03-10 | 2023-03-08 | 1.940 | 167,000 | +0 | 0.03% | 323,980 |
| 2023-03-09 | 2023-03-07 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-03-07 | 2023-03-03 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2023-03-06 | 2023-03-02 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2023-03-03 | 2023-03-01 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2023-03-02 | 2023-02-28 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2023-03-01 | 2023-02-27 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2023-02-28 | 2023-02-24 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2023-02-27 | 2023-02-23 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2023-02-24 | 2023-02-22 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2023-02-23 | 2023-02-21 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2023-02-22 | 2023-02-20 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2023-02-21 | 2023-02-17 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2023-02-20 | 2023-02-16 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2023-02-17 | 2023-02-15 | 2.490 | 167,000 | +0 | 0.03% | 415,830 |
| 2023-02-16 | 2023-02-14 | 2.480 | 167,000 | +0 | 0.03% | 414,160 |
| 2023-02-15 | 2023-02-13 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2023-02-14 | 2023-02-10 | 2.530 | 167,000 | +0 | 0.03% | 422,510 |
| 2023-02-13 | 2023-02-09 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2023-02-10 | 2023-02-08 | 2.560 | 167,000 | +0 | 0.03% | 427,520 |
| 2023-02-09 | 2023-02-07 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2023-02-08 | 2023-02-06 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2023-02-07 | 2023-02-03 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2023-02-06 | 2023-02-02 | 3.020 | 167,000 | +0 | 0.03% | 504,340 |
| 2023-02-03 | 2023-02-01 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2023-02-02 | 2023-01-31 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2023-02-01 | 2023-01-30 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2023-01-31 | 2023-01-27 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2023-01-30 | 2023-01-26 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2023-01-27 | 2023-01-20 | 2.320 | 167,000 | +0 | 0.03% | 387,440 |
| 2023-01-26 | 2023-01-19 | 2.240 | 167,000 | +0 | 0.03% | 374,080 |
| 2023-01-20 | 2023-01-18 | 2.020 | 167,000 | +0 | 0.03% | 337,340 |
| 2023-01-19 | 2023-01-17 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2023-01-18 | 2023-01-16 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2023-01-17 | 2023-01-13 | 2.160 | 167,000 | +0 | 0.03% | 360,720 |
| 2023-01-16 | 2023-01-12 | 2.160 | 167,000 | +0 | 0.03% | 360,720 |
| 2023-01-13 | 2023-01-11 | 2.110 | 167,000 | +0 | 0.03% | 352,370 |
| 2023-01-12 | 2023-01-10 | 1.980 | 167,000 | +0 | 0.03% | 330,660 |
| 2023-01-11 | 2023-01-09 | 1.940 | 167,000 | +0 | 0.03% | 323,980 |
| 2023-01-10 | 2023-01-06 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 167,000 | +0 | 0.03% | 352,370 |
| 2023-01-06 | 2023-01-04 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2023-01-05 | 2023-01-03 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2023-01-04 | 2022-12-30 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2023-01-03 | 2022-12-29 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2022-12-30 | 2022-12-28 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2022-12-29 | 2022-12-23 | 2.070 | 167,000 | +0 | 0.03% | 345,690 |
| 2022-12-28 | 2022-12-22 | 2.380 | 167,000 | +0 | 0.03% | 397,460 |
| 2022-12-23 | 2022-12-21 | 2.510 | 167,000 | +0 | 0.03% | 419,170 |
| 2022-12-22 | 2022-12-20 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2022-12-21 | 2022-12-19 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2022-12-20 | 2022-12-16 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2022-12-19 | 2022-12-15 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2022-12-16 | 2022-12-14 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2022-12-15 | 2022-12-13 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2022-12-14 | 2022-12-12 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2022-12-13 | 2022-12-09 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2022-12-12 | 2022-12-08 | 2.120 | 167,000 | +0 | 0.03% | 354,040 |
| 2022-12-09 | 2022-12-07 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2022-12-08 | 2022-12-06 | 2.110 | 167,000 | +0 | 0.03% | 352,370 |
| 2022-12-07 | 2022-12-05 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2022-12-06 | 2022-12-02 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2022-12-05 | 2022-12-01 | 1.890 | 167,000 | +0 | 0.03% | 315,630 |
| 2022-12-02 | 2022-11-30 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2022-12-01 | 2022-11-29 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2022-11-30 | 2022-11-28 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2022-11-29 | 2022-11-25 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2022-11-28 | 2022-11-24 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2022-11-25 | 2022-11-23 | 1.590 | 167,000 | +0 | 0.03% | 265,530 |
| 2022-11-24 | 2022-11-22 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2022-11-23 | 2022-11-21 | 1.290 | 167,000 | +0 | 0.03% | 215,430 |
| 2022-11-22 | 2022-11-18 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2022-11-21 | 2022-11-17 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2022-11-18 | 2022-11-16 | 1.700 | 167,000 | +0 | 0.03% | 283,900 |
| 2022-11-17 | 2022-11-15 | 1.620 | 167,000 | +0 | 0.03% | 270,540 |
| 2022-11-16 | 2022-11-14 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2022-11-15 | 2022-11-11 | 1.400 | 167,000 | +0 | 0.03% | 233,800 |
| 2022-11-14 | 2022-11-10 | 1.220 | 167,000 | +0 | 0.03% | 203,740 |
| 2022-11-11 | 2022-11-09 | 1.120 | 167,000 | +0 | 0.03% | 187,040 |
| 2022-11-10 | 2022-11-08 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2022-11-08 | 2022-11-04 | 0.870 | 167,000 | +0 | 0.03% | 145,290 |
| 2022-11-07 | 2022-11-03 | 0.890 | 167,000 | +0 | 0.03% | 148,630 |
| 2022-11-04 | 2022-11-02 | 0.850 | 167,000 | +0 | 0.03% | 141,950 |
| 2022-11-03 | 2022-11-01 | 0.850 | 167,000 | +0 | 0.03% | 141,950 |
| 2022-11-02 | 2022-10-31 | 0.880 | 167,000 | +0 | 0.03% | 146,960 |
| 2022-11-01 | 2022-10-28 | 0.880 | 167,000 | +0 | 0.03% | 146,960 |
| 2022-10-31 | 2022-10-27 | 1.000 | 167,000 | +0 | 0.03% | 167,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 167,000 | +0 | 0.03% | 200,400 |
| 2022-10-27 | 2022-10-25 | 1.200 | 167,000 | +0 | 0.03% | 200,400 |
| 2022-10-26 | 2022-10-24 | 1.300 | 167,000 | +0 | 0.03% | 217,100 |
| 2022-10-25 | 2022-10-21 | 1.570 | 167,000 | +0 | 0.03% | 262,190 |
| 2022-10-24 | 2022-10-20 | 1.570 | 167,000 | +0 | 0.03% | 262,190 |
| 2022-10-21 | 2022-10-19 | 1.570 | 167,000 | +0 | 0.03% | 262,190 |
| 2022-10-20 | 2022-10-18 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2022-10-19 | 2022-10-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-18 | 2022-10-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-17 | 2022-10-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-14 | 2022-10-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-13 | 2022-10-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-12 | 2022-10-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-11 | 2022-10-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-10 | 2022-10-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-07 | 2022-10-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-06 | 2022-10-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-05 | 2022-09-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-10-03 | 2022-09-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-30 | 2022-09-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-29 | 2022-09-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-28 | 2022-09-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-27 | 2022-09-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-26 | 2022-09-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-23 | 2022-09-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-22 | 2022-09-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-21 | 2022-09-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-20 | 2022-09-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-19 | 2022-09-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-16 | 2022-09-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-15 | 2022-09-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-14 | 2022-09-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-13 | 2022-09-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-09 | 2022-09-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-08 | 2022-09-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-07 | 2022-09-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-06 | 2022-09-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-05 | 2022-09-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-02 | 2022-08-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-09-01 | 2022-08-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-31 | 2022-08-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-30 | 2022-08-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-29 | 2022-08-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-26 | 2022-08-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-25 | 2022-08-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-24 | 2022-08-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-23 | 2022-08-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-22 | 2022-08-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-19 | 2022-08-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-18 | 2022-08-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-17 | 2022-08-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-16 | 2022-08-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-15 | 2022-08-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-12 | 2022-08-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-11 | 2022-08-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-10 | 2022-08-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-09 | 2022-08-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-08 | 2022-08-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-05 | 2022-08-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-04 | 2022-08-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-03 | 2022-08-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-02 | 2022-07-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-08-01 | 2022-07-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-29 | 2022-07-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-28 | 2022-07-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-27 | 2022-07-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-26 | 2022-07-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-25 | 2022-07-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-22 | 2022-07-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-21 | 2022-07-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-20 | 2022-07-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-19 | 2022-07-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-18 | 2022-07-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-15 | 2022-07-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-14 | 2022-07-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-13 | 2022-07-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-12 | 2022-07-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-11 | 2022-07-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-08 | 2022-07-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-07 | 2022-07-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-06 | 2022-07-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-05 | 2022-06-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-07-04 | 2022-06-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-30 | 2022-06-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-29 | 2022-06-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-28 | 2022-06-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-27 | 2022-06-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-24 | 2022-06-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-23 | 2022-06-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-22 | 2022-06-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-21 | 2022-06-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-20 | 2022-06-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-17 | 2022-06-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-16 | 2022-06-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-15 | 2022-06-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-14 | 2022-06-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-13 | 2022-06-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-10 | 2022-06-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-09 | 2022-06-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-08 | 2022-06-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-07 | 2022-06-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-06 | 2022-06-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-02 | 2022-05-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-06-01 | 2022-05-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-31 | 2022-05-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-30 | 2022-05-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-27 | 2022-05-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-26 | 2022-05-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-25 | 2022-05-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-24 | 2022-05-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-23 | 2022-05-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-19 | 2022-05-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-18 | 2022-05-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-17 | 2022-05-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-16 | 2022-05-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-13 | 2022-05-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-12 | 2022-05-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-11 | 2022-05-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-10 | 2022-05-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-06 | 2022-05-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-05 | 2022-05-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-04 | 2022-04-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-05-03 | 2022-04-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-29 | 2022-04-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-28 | 2022-04-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-27 | 2022-04-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-26 | 2022-04-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-25 | 2022-04-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-22 | 2022-04-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-21 | 2022-04-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-20 | 2022-04-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-19 | 2022-04-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-14 | 2022-04-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-13 | 2022-04-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-12 | 2022-04-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-11 | 2022-04-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-08 | 2022-04-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-07 | 2022-04-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-06 | 2022-04-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-04 | 2022-03-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-04-01 | 2022-03-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-31 | 2022-03-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-30 | 2022-03-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-29 | 2022-03-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-28 | 2022-03-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-25 | 2022-03-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-24 | 2022-03-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-23 | 2022-03-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-22 | 2022-03-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-21 | 2022-03-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-18 | 2022-03-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-17 | 2022-03-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-16 | 2022-03-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-15 | 2022-03-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-14 | 2022-03-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-11 | 2022-03-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-10 | 2022-03-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-09 | 2022-03-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-08 | 2022-03-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-07 | 2022-03-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-04 | 2022-03-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-03 | 2022-03-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-02 | 2022-02-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-03-01 | 2022-02-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-28 | 2022-02-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-25 | 2022-02-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-24 | 2022-02-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-23 | 2022-02-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-22 | 2022-02-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-21 | 2022-02-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-18 | 2022-02-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-17 | 2022-02-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-16 | 2022-02-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-15 | 2022-02-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-14 | 2022-02-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-11 | 2022-02-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-10 | 2022-02-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-09 | 2022-02-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-08 | 2022-02-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-07 | 2022-01-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-02-04 | 2022-01-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-28 | 2022-01-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-27 | 2022-01-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-26 | 2022-01-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-25 | 2022-01-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-24 | 2022-01-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-21 | 2022-01-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-20 | 2022-01-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-19 | 2022-01-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-18 | 2022-01-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-17 | 2022-01-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-14 | 2022-01-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-13 | 2022-01-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-12 | 2022-01-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-11 | 2022-01-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-10 | 2022-01-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-07 | 2022-01-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-06 | 2022-01-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-05 | 2022-01-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-04 | 2021-12-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2022-01-03 | 2021-12-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-30 | 2021-12-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-29 | 2021-12-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-28 | 2021-12-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-23 | 2021-12-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-22 | 2021-12-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-21 | 2021-12-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-20 | 2021-12-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-17 | 2021-12-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-16 | 2021-12-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-15 | 2021-12-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-14 | 2021-12-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-13 | 2021-12-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-10 | 2021-12-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-09 | 2021-12-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-08 | 2021-12-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-07 | 2021-12-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-06 | 2021-12-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-03 | 2021-12-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-02 | 2021-11-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-12-01 | 2021-11-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-30 | 2021-11-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-29 | 2021-11-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-26 | 2021-11-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-25 | 2021-11-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-24 | 2021-11-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-23 | 2021-11-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-19 | 2021-11-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-18 | 2021-11-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-17 | 2021-11-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-16 | 2021-11-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-15 | 2021-11-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-12 | 2021-11-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-11 | 2021-11-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-10 | 2021-11-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-09 | 2021-11-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-08 | 2021-11-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-05 | 2021-11-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-04 | 2021-11-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-03 | 2021-11-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-02 | 2021-10-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-11-01 | 2021-10-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-29 | 2021-10-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-28 | 2021-10-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-27 | 2021-10-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-26 | 2021-10-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-25 | 2021-10-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-22 | 2021-10-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-21 | 2021-10-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-20 | 2021-10-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-19 | 2021-10-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-18 | 2021-10-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-15 | 2021-10-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-12 | 2021-10-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-11 | 2021-10-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-08 | 2021-10-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-07 | 2021-10-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-06 | 2021-10-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-05 | 2021-09-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-10-04 | 2021-09-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-30 | 2021-09-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-29 | 2021-09-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-28 | 2021-09-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-27 | 2021-09-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-24 | 2021-09-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-23 | 2021-09-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-21 | 2021-09-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-20 | 2021-09-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-17 | 2021-09-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-16 | 2021-09-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-15 | 2021-09-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-14 | 2021-09-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-13 | 2021-09-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-10 | 2021-09-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-09 | 2021-09-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-08 | 2021-09-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-07 | 2021-09-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-06 | 2021-09-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-03 | 2021-09-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-02 | 2021-08-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-09-01 | 2021-08-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-31 | 2021-08-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-30 | 2021-08-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-27 | 2021-08-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-26 | 2021-08-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-25 | 2021-08-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-24 | 2021-08-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-23 | 2021-08-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-20 | 2021-08-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-19 | 2021-08-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-18 | 2021-08-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-17 | 2021-08-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-16 | 2021-08-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-13 | 2021-08-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-12 | 2021-08-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-11 | 2021-08-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-10 | 2021-08-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-09 | 2021-08-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-06 | 2021-08-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-05 | 2021-08-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-04 | 2021-08-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-03 | 2021-07-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-08-02 | 2021-07-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-30 | 2021-07-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-29 | 2021-07-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-28 | 2021-07-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-27 | 2021-07-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-26 | 2021-07-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-23 | 2021-07-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-22 | 2021-07-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-21 | 2021-07-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-20 | 2021-07-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-19 | 2021-07-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-16 | 2021-07-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-15 | 2021-07-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-14 | 2021-07-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-13 | 2021-07-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-12 | 2021-07-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-09 | 2021-07-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-08 | 2021-07-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-07 | 2021-07-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-06 | 2021-07-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-05 | 2021-06-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-07-02 | 2021-06-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-30 | 2021-06-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-29 | 2021-06-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-28 | 2021-06-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-25 | 2021-06-23 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-24 | 2021-06-22 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-23 | 2021-06-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-22 | 2021-06-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-21 | 2021-06-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-18 | 2021-06-16 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-17 | 2021-06-15 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-16 | 2021-06-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-15 | 2021-06-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-11 | 2021-06-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-10 | 2021-06-08 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-09 | 2021-06-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-08 | 2021-06-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-07 | 2021-06-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-04 | 2021-06-02 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-03 | 2021-06-01 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-02 | 2021-05-31 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-06-01 | 2021-05-28 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-31 | 2021-05-27 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-28 | 2021-05-26 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-27 | 2021-05-25 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-26 | 2021-05-24 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-25 | 2021-05-21 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-24 | 2021-05-20 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-21 | 2021-05-18 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-20 | 2021-05-17 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-18 | 2021-05-14 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-17 | 2021-05-13 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-14 | 2021-05-12 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-13 | 2021-05-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-12 | 2021-05-10 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-11 | 2021-05-07 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-10 | 2021-05-06 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-07 | 2021-05-05 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-06 | 2021-05-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-05 | 2021-05-03 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-04 | 2021-04-30 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-04-30 | 2021-04-28 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-29 | 2021-04-27 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-28 | 2021-04-26 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-27 | 2021-04-23 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-26 | 2021-04-22 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-23 | 2021-04-21 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-22 | 2021-04-20 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-21 | 2021-04-19 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-20 | 2021-04-16 | 1.580 | 167,000 | +0 | 0.03% | 263,860 |
| 2021-04-19 | 2021-04-15 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-16 | 2021-04-14 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-04-15 | 2021-04-13 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2021-04-14 | 2021-04-12 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2021-04-13 | 2021-04-09 | 1.660 | 167,000 | +0 | 0.03% | 277,220 |
| 2021-04-12 | 2021-04-08 | 1.670 | 167,000 | +0 | 0.03% | 278,890 |
| 2021-04-09 | 2021-04-07 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-04-08 | 2021-04-01 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-04-07 | 2021-03-31 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-04-01 | 2021-03-30 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-03-31 | 2021-03-29 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-03-30 | 2021-03-26 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-03-29 | 2021-03-25 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-03-26 | 2021-03-24 | 1.800 | 167,000 | +0 | 0.03% | 300,600 |
| 2021-03-25 | 2021-03-23 | 1.830 | 167,000 | +0 | 0.03% | 305,610 |
| 2021-03-24 | 2021-03-22 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2021-03-23 | 2021-03-19 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2021-03-22 | 2021-03-18 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2021-03-19 | 2021-03-17 | 1.580 | 167,000 | +0 | 0.03% | 263,860 |
| 2021-03-18 | 2021-03-16 | 1.580 | 167,000 | +0 | 0.03% | 263,860 |
| 2021-03-17 | 2021-03-15 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2021-03-16 | 2021-03-12 | 1.610 | 167,000 | +0 | 0.03% | 268,870 |
| 2021-03-15 | 2021-03-11 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2021-03-12 | 2021-03-10 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2021-03-11 | 2021-03-09 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2021-03-10 | 2021-03-08 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2021-03-09 | 2021-03-05 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2021-03-08 | 2021-03-04 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2021-03-05 | 2021-03-03 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2021-03-04 | 2021-03-02 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2021-03-03 | 2021-03-01 | 1.820 | 167,000 | +0 | 0.03% | 303,940 |
| 2021-03-02 | 2021-02-26 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2021-03-01 | 2021-02-25 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2021-02-26 | 2021-02-24 | 1.760 | 167,000 | +0 | 0.03% | 293,920 |
| 2021-02-25 | 2021-02-23 | 1.840 | 167,000 | +0 | 0.03% | 307,280 |
| 2021-02-24 | 2021-02-22 | 1.630 | 167,000 | +0 | 0.03% | 272,210 |
| 2021-02-23 | 2021-02-19 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-02-22 | 2021-02-18 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-02-19 | 2021-02-17 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-02-18 | 2021-02-16 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-02-17 | 2021-02-11 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-02-16 | 2021-02-09 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-02-10 | 2021-02-08 | 1.450 | 167,000 | +0 | 0.03% | 242,150 |
| 2021-02-09 | 2021-02-05 | 1.450 | 167,000 | +0 | 0.03% | 242,150 |
| 2021-02-08 | 2021-02-04 | 1.500 | 167,000 | +0 | 0.03% | 250,500 |
| 2021-02-05 | 2021-02-03 | 1.510 | 167,000 | +0 | 0.03% | 252,170 |
| 2021-02-04 | 2021-02-02 | 1.430 | 167,000 | +0 | 0.03% | 238,810 |
| 2021-02-03 | 2021-02-01 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-02-02 | 2021-01-29 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-02-01 | 2021-01-28 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-01-29 | 2021-01-27 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-01-28 | 2021-01-26 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-01-27 | 2021-01-25 | 1.560 | 167,000 | +0 | 0.03% | 260,520 |
| 2021-01-26 | 2021-01-22 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-01-25 | 2021-01-21 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-01-22 | 2021-01-20 | 1.570 | 167,000 | +0 | 0.03% | 262,190 |
| 2021-01-21 | 2021-01-19 | 1.510 | 167,000 | +0 | 0.03% | 252,170 |
| 2021-01-20 | 2021-01-18 | 1.520 | 167,000 | +0 | 0.03% | 253,840 |
| 2021-01-19 | 2021-01-15 | 1.520 | 167,000 | +0 | 0.03% | 253,840 |
| 2021-01-18 | 2021-01-14 | 1.550 | 167,000 | +0 | 0.03% | 258,850 |
| 2021-01-15 | 2021-01-13 | 1.540 | 167,000 | +0 | 0.03% | 257,180 |
| 2021-01-14 | 2021-01-12 | 1.540 | 167,000 | +0 | 0.03% | 257,180 |
| 2021-01-13 | 2021-01-11 | 1.600 | 167,000 | +0 | 0.03% | 267,200 |
| 2021-01-12 | 2021-01-08 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2021-01-11 | 2021-01-07 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2021-01-08 | 2021-01-06 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2021-01-07 | 2021-01-05 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2021-01-06 | 2021-01-04 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2021-01-05 | 2020-12-31 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2021-01-04 | 2020-12-29 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-30 | 2020-12-28 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-29 | 2020-12-24 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-28 | 2020-12-22 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-23 | 2020-12-21 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-22 | 2020-12-18 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2020-12-21 | 2020-12-17 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2020-12-18 | 2020-12-16 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2020-12-17 | 2020-12-15 | 1.650 | 167,000 | +0 | 0.03% | 275,550 |
| 2020-12-16 | 2020-12-14 | 1.730 | 167,000 | +0 | 0.03% | 288,910 |
| 2020-12-15 | 2020-12-11 | 1.730 | 167,000 | +0 | 0.03% | 288,910 |
| 2020-12-14 | 2020-12-10 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-11 | 2020-12-09 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-10 | 2020-12-08 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-09 | 2020-12-07 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-08 | 2020-12-04 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-07 | 2020-12-03 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-04 | 2020-12-02 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-03 | 2020-12-01 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-12-02 | 2020-11-30 | 1.730 | 167,000 | +0 | 0.03% | 288,910 |
| 2020-12-01 | 2020-11-27 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-11-30 | 2020-11-26 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-11-27 | 2020-11-25 | 1.720 | 167,000 | +0 | 0.03% | 287,240 |
| 2020-11-26 | 2020-11-24 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-25 | 2020-11-23 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-24 | 2020-11-20 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-23 | 2020-11-19 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-20 | 2020-11-18 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-19 | 2020-11-17 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-18 | 2020-11-16 | 1.750 | 167,000 | +0 | 0.03% | 292,250 |
| 2020-11-17 | 2020-11-13 | 1.770 | 167,000 | +0 | 0.03% | 295,590 |
| 2020-11-16 | 2020-11-12 | 1.770 | 167,000 | +0 | 0.03% | 295,590 |
| 2020-11-13 | 2020-11-11 | 1.770 | 167,000 | +0 | 0.03% | 295,590 |
| 2020-11-12 | 2020-11-10 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-11 | 2020-11-09 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-10 | 2020-11-06 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-09 | 2020-11-05 | 1.740 | 167,000 | +0 | 0.03% | 290,580 |
| 2020-11-06 | 2020-11-04 | 1.690 | 167,000 | +0 | 0.03% | 282,230 |
| 2020-11-05 | 2020-11-03 | 1.780 | 167,000 | +0 | 0.03% | 297,260 |
| 2020-11-04 | 2020-11-02 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2020-11-03 | 2020-10-30 | 1.850 | 167,000 | +0 | 0.03% | 308,950 |
| 2020-11-02 | 2020-10-29 | 1.860 | 167,000 | +0 | 0.03% | 310,620 |
| 2020-10-30 | 2020-10-28 | 1.870 | 167,000 | +0 | 0.03% | 312,290 |
| 2020-10-29 | 2020-10-27 | 1.870 | 167,000 | +0 | 0.03% | 312,290 |
| 2020-10-28 | 2020-10-23 | 1.870 | 167,000 | +0 | 0.03% | 312,290 |
| 2020-10-27 | 2020-10-22 | 1.870 | 167,000 | +0 | 0.03% | 312,290 |
| 2020-10-23 | 2020-10-21 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-10-22 | 2020-10-20 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-10-21 | 2020-10-19 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-10-20 | 2020-10-16 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-10-19 | 2020-10-15 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-10-16 | 2020-10-14 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-10-15 | 2020-10-12 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-10-14 | 2020-10-09 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-10-12 | 2020-10-08 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-10-09 | 2020-10-07 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-10-08 | 2020-10-06 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-10-07 | 2020-10-05 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-10-06 | 2020-09-30 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-10-05 | 2020-09-29 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-30 | 2020-09-28 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-29 | 2020-09-25 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-28 | 2020-09-24 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-25 | 2020-09-23 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-24 | 2020-09-22 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-23 | 2020-09-21 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-22 | 2020-09-18 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-09-21 | 2020-09-17 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-09-18 | 2020-09-16 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-09-17 | 2020-09-15 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-09-16 | 2020-09-14 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-09-15 | 2020-09-11 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-14 | 2020-09-10 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-11 | 2020-09-09 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-10 | 2020-09-08 | 2.070 | 167,000 | +0 | 0.03% | 345,690 |
| 2020-09-09 | 2020-09-07 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-08 | 2020-09-04 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-07 | 2020-09-03 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-04 | 2020-09-02 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-03 | 2020-09-01 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-09-02 | 2020-08-31 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-09-01 | 2020-08-28 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-31 | 2020-08-27 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-28 | 2020-08-26 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-27 | 2020-08-25 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-26 | 2020-08-24 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-25 | 2020-08-21 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-24 | 2020-08-20 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-21 | 2020-08-19 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-20 | 2020-08-18 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-19 | 2020-08-17 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2020-08-18 | 2020-08-14 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2020-08-17 | 2020-08-13 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2020-08-14 | 2020-08-12 | 2.010 | 167,000 | +0 | 0.03% | 335,670 |
| 2020-08-13 | 2020-08-11 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-08-12 | 2020-08-10 | 2.080 | 167,000 | +0 | 0.03% | 347,360 |
| 2020-08-11 | 2020-08-07 | 2.090 | 167,000 | +0 | 0.03% | 349,030 |
| 2020-08-10 | 2020-08-06 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-08-07 | 2020-08-05 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-08-06 | 2020-08-04 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-08-05 | 2020-08-03 | 2.050 | 167,000 | +0 | 0.03% | 342,350 |
| 2020-08-04 | 2020-07-31 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-08-03 | 2020-07-30 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-31 | 2020-07-29 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-30 | 2020-07-28 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-29 | 2020-07-27 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-28 | 2020-07-24 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-27 | 2020-07-23 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-24 | 2020-07-22 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-23 | 2020-07-21 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-22 | 2020-07-20 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-21 | 2020-07-17 | 2.090 | 167,000 | +0 | 0.03% | 349,030 |
| 2020-07-20 | 2020-07-16 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-17 | 2020-07-15 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-16 | 2020-07-14 | 2.150 | 167,000 | +0 | 0.03% | 359,050 |
| 2020-07-15 | 2020-07-13 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-07-14 | 2020-07-10 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-07-13 | 2020-07-09 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-07-10 | 2020-07-08 | 1.980 | 167,000 | +0 | 0.03% | 330,660 |
| 2020-07-09 | 2020-07-07 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-07-08 | 2020-07-06 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2020-07-07 | 2020-07-03 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2020-07-06 | 2020-07-02 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2020-07-03 | 2020-06-30 | 1.900 | 167,000 | +0 | 0.03% | 317,300 |
| 2020-07-02 | 2020-06-29 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-06-30 | 2020-06-26 | 1.950 | 167,000 | +0 | 0.03% | 325,650 |
| 2020-06-29 | 2020-06-24 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2020-06-26 | 2020-06-23 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2020-06-24 | 2020-06-22 | 1.920 | 167,000 | +0 | 0.03% | 320,640 |
| 2020-06-23 | 2020-06-19 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-22 | 2020-06-18 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-19 | 2020-06-17 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-18 | 2020-06-16 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-17 | 2020-06-15 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-16 | 2020-06-12 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-15 | 2020-06-11 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-12 | 2020-06-10 | 2.040 | 167,000 | +0 | 0.03% | 340,680 |
| 2020-06-11 | 2020-06-09 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2020-06-10 | 2020-06-08 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2020-06-09 | 2020-06-05 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2020-06-08 | 2020-06-04 | 2.030 | 167,000 | +0 | 0.03% | 339,010 |
| 2020-06-05 | 2020-06-03 | 2.060 | 167,000 | +0 | 0.03% | 344,020 |
| 2020-06-04 | 2020-06-02 | 2.010 | 167,000 | +0 | 0.03% | 335,670 |
| 2020-06-03 | 2020-06-01 | 2.090 | 167,000 | +0 | 0.03% | 349,030 |
| 2020-06-02 | 2020-05-29 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-06-01 | 2020-05-28 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-29 | 2020-05-27 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-28 | 2020-05-26 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-27 | 2020-05-25 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-26 | 2020-05-22 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-25 | 2020-05-21 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-22 | 2020-05-20 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-21 | 2020-05-19 | 2.100 | 167,000 | +0 | 0.03% | 350,700 |
| 2020-05-20 | 2020-05-18 | 2.190 | 167,000 | +0 | 0.03% | 365,730 |
| 2020-05-19 | 2020-05-15 | 2.190 | 167,000 | +0 | 0.03% | 365,730 |
| 2020-05-18 | 2020-05-14 | 2.140 | 167,000 | +0 | 0.03% | 357,380 |
| 2020-05-15 | 2020-05-13 | 2.220 | 167,000 | +0 | 0.03% | 370,740 |
| 2020-05-14 | 2020-05-12 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2020-05-13 | 2020-05-11 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2020-05-12 | 2020-05-08 | 2.280 | 167,000 | +0 | 0.03% | 380,760 |
| 2020-05-11 | 2020-05-07 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2020-05-08 | 2020-05-06 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2020-05-07 | 2020-05-05 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2020-05-06 | 2020-05-04 | 2.280 | 167,000 | +0 | 0.03% | 380,760 |
| 2020-05-05 | 2020-04-29 | 2.280 | 167,000 | +0 | 0.03% | 380,760 |
| 2020-05-04 | 2020-04-28 | 2.220 | 167,000 | +0 | 0.03% | 370,740 |
| 2020-04-29 | 2020-04-27 | 2.200 | 167,000 | +0 | 0.03% | 367,400 |
| 2020-04-28 | 2020-04-24 | 2.240 | 167,000 | +0 | 0.03% | 374,080 |
| 2020-04-27 | 2020-04-23 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2020-04-24 | 2020-04-22 | 2.430 | 167,000 | +0 | 0.03% | 405,810 |
| 2020-04-23 | 2020-04-21 | 2.430 | 167,000 | +0 | 0.03% | 405,810 |
| 2020-04-22 | 2020-04-20 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2020-04-21 | 2020-04-17 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2020-04-20 | 2020-04-16 | 2.430 | 167,000 | +0 | 0.03% | 405,810 |
| 2020-04-17 | 2020-04-15 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2020-04-16 | 2020-04-14 | 2.460 | 167,000 | +0 | 0.03% | 410,820 |
| 2020-04-15 | 2020-04-09 | 2.460 | 167,000 | +0 | 0.03% | 410,820 |
| 2020-04-14 | 2020-04-08 | 2.470 | 167,000 | +0 | 0.03% | 412,490 |
| 2020-04-09 | 2020-04-07 | 2.410 | 167,000 | +0 | 0.03% | 402,470 |
| 2020-04-08 | 2020-04-06 | 2.410 | 167,000 | +0 | 0.03% | 402,470 |
| 2020-04-07 | 2020-04-03 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2020-04-06 | 2020-04-02 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2020-04-03 | 2020-04-01 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2020-04-02 | 2020-03-31 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2020-04-01 | 2020-03-30 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2020-03-31 | 2020-03-27 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2020-03-30 | 2020-03-26 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2020-03-27 | 2020-03-25 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2020-03-26 | 2020-03-24 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2020-03-25 | 2020-03-23 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2020-03-24 | 2020-03-20 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2020-03-23 | 2020-03-19 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2020-03-20 | 2020-03-18 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2020-03-19 | 2020-03-17 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2020-03-18 | 2020-03-16 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2020-03-17 | 2020-03-13 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2020-03-16 | 2020-03-12 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2020-03-13 | 2020-03-11 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2020-03-11 | 2020-03-09 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2020-03-10 | 2020-03-06 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2020-03-09 | 2020-03-05 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-03-06 | 2020-03-04 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-03-05 | 2020-03-03 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-03-04 | 2020-03-02 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-03-03 | 2020-02-28 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2020-03-02 | 2020-02-27 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2020-02-28 | 2020-02-26 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2020-02-27 | 2020-02-25 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2020-02-26 | 2020-02-24 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2020-02-25 | 2020-02-21 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2020-02-24 | 2020-02-20 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2020-02-21 | 2020-02-19 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2020-02-20 | 2020-02-18 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2020-02-19 | 2020-02-17 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2020-02-18 | 2020-02-14 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2020-02-17 | 2020-02-13 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2020-02-14 | 2020-02-12 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2020-02-13 | 2020-02-11 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2020-02-12 | 2020-02-10 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2020-02-11 | 2020-02-07 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-02-10 | 2020-02-06 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-02-07 | 2020-02-05 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-02-06 | 2020-02-04 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2020-02-05 | 2020-02-03 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2020-02-04 | 2020-01-31 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2020-02-03 | 2020-01-30 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2020-01-31 | 2020-01-29 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2020-01-30 | 2020-01-24 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2020-01-29 | 2020-01-22 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2020-01-23 | 2020-01-21 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2020-01-22 | 2020-01-20 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2020-01-20 | 2020-01-16 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-01-17 | 2020-01-15 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2020-01-16 | 2020-01-14 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2020-01-15 | 2020-01-13 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-01-14 | 2020-01-10 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-01-13 | 2020-01-09 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2020-01-10 | 2020-01-08 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2020-01-09 | 2020-01-07 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-01-08 | 2020-01-06 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-01-07 | 2020-01-03 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2020-01-06 | 2020-01-02 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2020-01-03 | 2019-12-31 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-30 | 2019-12-24 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-27 | 2019-12-20 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-12-23 | 2019-12-19 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-20 | 2019-12-18 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-19 | 2019-12-17 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-18 | 2019-12-16 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-17 | 2019-12-13 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-16 | 2019-12-12 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-13 | 2019-12-11 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2019-12-12 | 2019-12-10 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2019-12-11 | 2019-12-09 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2019-12-10 | 2019-12-06 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2019-12-09 | 2019-12-05 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-06 | 2019-12-04 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-05 | 2019-12-03 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-04 | 2019-12-02 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-12-03 | 2019-11-29 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-12-02 | 2019-11-28 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2019-11-29 | 2019-11-27 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2019-11-28 | 2019-11-26 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-11-27 | 2019-11-25 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2019-11-26 | 2019-11-22 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2019-11-25 | 2019-11-21 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2019-11-22 | 2019-11-20 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2019-11-21 | 2019-11-19 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-11-20 | 2019-11-18 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-19 | 2019-11-15 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-18 | 2019-11-14 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-15 | 2019-11-13 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-14 | 2019-11-12 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-13 | 2019-11-11 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-12 | 2019-11-08 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-11 | 2019-11-07 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-08 | 2019-11-06 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-11-07 | 2019-11-05 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2019-11-06 | 2019-11-04 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2019-11-05 | 2019-11-01 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-11-04 | 2019-10-31 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-11-01 | 2019-10-30 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2019-10-31 | 2019-10-29 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2019-10-30 | 2019-10-28 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2019-10-29 | 2019-10-25 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-10-28 | 2019-10-24 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-10-25 | 2019-10-23 | 2.930 | 167,000 | +0 | 0.03% | 489,310 |
| 2019-10-24 | 2019-10-22 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-10-23 | 2019-10-21 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-10-22 | 2019-10-18 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2019-10-21 | 2019-10-17 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-10-18 | 2019-10-16 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-10-17 | 2019-10-15 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2019-10-16 | 2019-10-14 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-10-15 | 2019-10-11 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-10-14 | 2019-10-10 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2019-10-11 | 2019-10-09 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-10-10 | 2019-10-08 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2019-10-09 | 2019-10-04 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-10-08 | 2019-10-03 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2019-10-04 | 2019-10-02 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-10-03 | 2019-09-30 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-10-02 | 2019-09-27 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2019-09-30 | 2019-09-26 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-09-27 | 2019-09-25 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2019-09-26 | 2019-09-24 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-09-25 | 2019-09-23 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2019-09-24 | 2019-09-20 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-09-23 | 2019-09-19 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-09-20 | 2019-09-18 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-09-19 | 2019-09-17 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-09-18 | 2019-09-16 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-09-17 | 2019-09-13 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-09-16 | 2019-09-12 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-09-13 | 2019-09-11 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-09-12 | 2019-09-10 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-11 | 2019-09-09 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-10 | 2019-09-06 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-09 | 2019-09-05 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-06 | 2019-09-04 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-05 | 2019-09-03 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-04 | 2019-09-02 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-09-03 | 2019-08-30 | 3.030 | 167,000 | +0 | 0.03% | 506,010 |
| 2019-09-02 | 2019-08-29 | 3.030 | 167,000 | +0 | 0.03% | 506,010 |
| 2019-08-30 | 2019-08-28 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2019-08-29 | 2019-08-27 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2019-08-28 | 2019-08-26 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-27 | 2019-08-23 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-08-26 | 2019-08-22 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-08-23 | 2019-08-21 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-08-22 | 2019-08-20 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-08-21 | 2019-08-19 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2019-08-20 | 2019-08-16 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-08-19 | 2019-08-15 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-08-16 | 2019-08-14 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-08-15 | 2019-08-13 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-14 | 2019-08-12 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-13 | 2019-08-09 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-12 | 2019-08-08 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-08-09 | 2019-08-07 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-08 | 2019-08-06 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2019-08-07 | 2019-08-05 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-08-06 | 2019-08-02 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-05 | 2019-08-01 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-08-02 | 2019-07-31 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2019-08-01 | 2019-07-30 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2019-07-31 | 2019-07-29 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-07-30 | 2019-07-26 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-07-29 | 2019-07-25 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-07-26 | 2019-07-24 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2019-07-25 | 2019-07-23 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-07-24 | 2019-07-22 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-07-23 | 2019-07-19 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-07-22 | 2019-07-18 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-07-19 | 2019-07-17 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-07-18 | 2019-07-16 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-07-17 | 2019-07-15 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2019-07-16 | 2019-07-12 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2019-07-15 | 2019-07-11 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2019-07-12 | 2019-07-10 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-07-11 | 2019-07-09 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2019-07-10 | 2019-07-08 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-07-09 | 2019-07-05 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-07-08 | 2019-07-04 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-07-05 | 2019-07-03 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-07-04 | 2019-07-02 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-07-03 | 2019-06-28 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2019-07-02 | 2019-06-27 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-28 | 2019-06-26 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-27 | 2019-06-25 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-26 | 2019-06-24 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-25 | 2019-06-21 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-24 | 2019-06-20 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2019-06-21 | 2019-06-19 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-20 | 2019-06-18 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2019-06-19 | 2019-06-17 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2019-06-18 | 2019-06-14 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-06-17 | 2019-06-13 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2019-06-14 | 2019-06-12 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2019-06-13 | 2019-06-11 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2019-06-12 | 2019-06-10 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2019-06-11 | 2019-06-06 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2019-06-10 | 2019-06-05 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-06-06 | 2019-06-04 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-06-05 | 2019-06-03 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-06-04 | 2019-05-31 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-06-03 | 2019-05-30 | 2.690 | 167,000 | +0 | 0.03% | 449,230 |
| 2019-05-31 | 2019-05-29 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-05-30 | 2019-05-28 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2019-05-29 | 2019-05-27 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2019-05-28 | 2019-05-24 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2019-05-27 | 2019-05-23 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2019-05-24 | 2019-05-22 | 2.690 | 167,000 | +0 | 0.03% | 449,230 |
| 2019-05-23 | 2019-05-21 | 2.690 | 167,000 | +0 | 0.03% | 449,230 |
| 2019-05-22 | 2019-05-20 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2019-05-21 | 2019-05-17 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-05-20 | 2019-05-16 | 2.690 | 167,000 | +0 | 0.03% | 449,230 |
| 2019-05-17 | 2019-05-15 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2019-05-16 | 2019-05-14 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2019-05-15 | 2019-05-10 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2019-05-14 | 2019-05-09 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2019-05-10 | 2019-05-08 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2019-05-09 | 2019-05-07 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-05-08 | 2019-05-06 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2019-05-07 | 2019-05-03 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2019-05-06 | 2019-05-02 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-05-03 | 2019-04-30 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-05-02 | 2019-04-29 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-04-30 | 2019-04-26 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-04-29 | 2019-04-25 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-04-26 | 2019-04-24 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2019-04-25 | 2019-04-23 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2019-04-24 | 2019-04-18 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2019-04-23 | 2019-04-17 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2019-04-18 | 2019-04-16 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2019-04-17 | 2019-04-15 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2019-04-16 | 2019-04-12 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-04-15 | 2019-04-11 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-04-12 | 2019-04-10 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2019-04-11 | 2019-04-09 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2019-04-10 | 2019-04-08 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-04-09 | 2019-04-04 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2019-04-08 | 2019-04-03 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2019-04-04 | 2019-04-02 | 2.930 | 167,000 | +0 | 0.03% | 489,310 |
| 2019-04-03 | 2019-04-01 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-04-02 | 2019-03-29 | 2.930 | 167,000 | +0 | 0.03% | 489,310 |
| 2019-04-01 | 2019-03-28 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-03-29 | 2019-03-27 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2019-03-28 | 2019-03-26 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2019-03-27 | 2019-03-25 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-03-26 | 2019-03-22 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-03-25 | 2019-03-21 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-03-22 | 2019-03-20 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2019-03-21 | 2019-03-19 | 3.020 | 167,000 | +0 | 0.03% | 504,340 |
| 2019-03-20 | 2019-03-18 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-03-19 | 2019-03-15 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-03-18 | 2019-03-14 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2019-03-14 | 2019-03-12 | 3.080 | 167,000 | +0 | 0.03% | 514,360 |
| 2019-03-13 | 2019-03-11 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2019-03-12 | 2019-03-08 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2019-03-11 | 2019-03-07 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2019-03-08 | 2019-03-06 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2019-03-07 | 2019-03-05 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-03-06 | 2019-03-04 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-03-05 | 2019-03-01 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2019-03-04 | 2019-02-28 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2019-03-01 | 2019-02-27 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2019-02-27 | 2019-02-25 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2019-02-26 | 2019-02-22 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-22 | 2019-02-20 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2019-02-21 | 2019-02-19 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-02-20 | 2019-02-18 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-19 | 2019-02-15 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-18 | 2019-02-14 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-15 | 2019-02-13 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-02-14 | 2019-02-12 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-02-13 | 2019-02-11 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2019-02-12 | 2019-02-08 | 2.840 | 167,000 | +0 | 0.03% | 474,280 |
| 2019-02-11 | 2019-02-04 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2019-02-08 | 2019-01-31 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2019-02-01 | 2019-01-30 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2019-01-31 | 2019-01-29 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2019-01-30 | 2019-01-28 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2019-01-29 | 2019-01-25 | 2.840 | 167,000 | +0 | 0.03% | 474,280 |
| 2019-01-28 | 2019-01-24 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2019-01-25 | 2019-01-23 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2019-01-24 | 2019-01-22 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2019-01-23 | 2019-01-21 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2019-01-22 | 2019-01-18 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2019-01-21 | 2019-01-17 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-01-18 | 2019-01-16 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-01-17 | 2019-01-15 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-01-16 | 2019-01-14 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-01-15 | 2019-01-11 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-01-14 | 2019-01-10 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2019-01-11 | 2019-01-09 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-01-10 | 2019-01-08 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2019-01-09 | 2019-01-07 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2019-01-08 | 2019-01-04 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-01-07 | 2019-01-03 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2019-01-04 | 2019-01-02 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-01-03 | 2018-12-31 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2019-01-02 | 2018-12-27 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2018-12-28 | 2018-12-24 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2018-12-27 | 2018-12-20 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2018-12-21 | 2018-12-19 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2018-12-20 | 2018-12-18 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2018-12-19 | 2018-12-17 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-12-18 | 2018-12-14 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2018-12-17 | 2018-12-13 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2018-12-14 | 2018-12-12 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2018-12-13 | 2018-12-11 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-12-12 | 2018-12-10 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2018-12-11 | 2018-12-07 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2018-12-10 | 2018-12-06 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2018-12-07 | 2018-12-05 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2018-12-06 | 2018-12-04 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2018-12-05 | 2018-12-03 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2018-12-04 | 2018-11-30 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2018-12-03 | 2018-11-29 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2018-11-30 | 2018-11-28 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2018-11-29 | 2018-11-27 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2018-11-28 | 2018-11-26 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2018-11-27 | 2018-11-23 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2018-11-26 | 2018-11-22 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-11-23 | 2018-11-21 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2018-11-22 | 2018-11-20 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2018-11-21 | 2018-11-19 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2018-11-20 | 2018-11-16 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2018-11-19 | 2018-11-15 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2018-11-16 | 2018-11-14 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2018-11-15 | 2018-11-13 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2018-11-14 | 2018-11-12 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2018-11-13 | 2018-11-09 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2018-11-12 | 2018-11-08 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2018-11-09 | 2018-11-07 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-11-08 | 2018-11-06 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2018-11-07 | 2018-11-05 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-11-06 | 2018-11-02 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2018-11-05 | 2018-11-01 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-11-02 | 2018-10-31 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-11-01 | 2018-10-30 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-10-31 | 2018-10-29 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-10-30 | 2018-10-26 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-10-29 | 2018-10-25 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-10-26 | 2018-10-24 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2018-10-25 | 2018-10-23 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2018-10-24 | 2018-10-22 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2018-10-23 | 2018-10-19 | 2.440 | 167,000 | +0 | 0.03% | 407,480 |
| 2018-10-22 | 2018-10-18 | 2.440 | 167,000 | +0 | 0.03% | 407,480 |
| 2018-10-19 | 2018-10-16 | 2.420 | 167,000 | +0 | 0.03% | 404,140 |
| 2018-10-18 | 2018-10-15 | 2.420 | 167,000 | +0 | 0.03% | 404,140 |
| 2018-10-16 | 2018-10-12 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2018-10-15 | 2018-10-11 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2018-10-12 | 2018-10-10 | 2.510 | 167,000 | +0 | 0.03% | 419,170 |
| 2018-10-11 | 2018-10-09 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2018-10-10 | 2018-10-08 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2018-10-09 | 2018-10-05 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2018-10-08 | 2018-10-04 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2018-10-05 | 2018-10-03 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2018-10-04 | 2018-10-02 | 2.630 | 167,000 | +0 | 0.03% | 439,210 |
| 2018-10-03 | 2018-09-28 | 2.560 | 167,000 | +0 | 0.03% | 427,520 |
| 2018-10-02 | 2018-09-27 | 2.580 | 167,000 | +0 | 0.03% | 430,860 |
| 2018-09-28 | 2018-09-26 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2018-09-27 | 2018-09-24 | 2.510 | 167,000 | +0 | 0.03% | 419,170 |
| 2018-09-26 | 2018-09-21 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2018-09-24 | 2018-09-20 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2018-09-21 | 2018-09-19 | 2.520 | 167,000 | +0 | 0.03% | 420,840 |
| 2018-09-20 | 2018-09-18 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2018-09-19 | 2018-09-17 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2018-09-18 | 2018-09-14 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2018-09-17 | 2018-09-13 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2018-09-14 | 2018-09-12 | 2.510 | 167,000 | +0 | 0.03% | 419,170 |
| 2018-09-13 | 2018-09-11 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2018-09-12 | 2018-09-10 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2018-09-11 | 2018-09-07 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2018-09-10 | 2018-09-06 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2018-09-07 | 2018-09-05 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-09-06 | 2018-09-04 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-09-05 | 2018-09-03 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-09-04 | 2018-08-31 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2018-09-03 | 2018-08-30 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2018-08-31 | 2018-08-29 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-08-30 | 2018-08-28 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-08-29 | 2018-08-27 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-08-28 | 2018-08-24 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-08-27 | 2018-08-23 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2018-08-24 | 2018-08-22 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2018-08-23 | 2018-08-21 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2018-08-22 | 2018-08-20 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2018-08-21 | 2018-08-17 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2018-08-20 | 2018-08-16 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2018-08-17 | 2018-08-15 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2018-08-16 | 2018-08-14 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2018-08-15 | 2018-08-13 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2018-08-14 | 2018-08-10 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2018-08-13 | 2018-08-09 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2018-08-09 | 2018-08-07 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2018-08-08 | 2018-08-06 | 3.030 | 167,000 | +0 | 0.03% | 506,010 |
| 2018-08-07 | 2018-08-03 | 3.360 | 167,000 | +0 | 0.03% | 561,120 |
| 2018-08-06 | 2018-08-02 | 3.310 | 167,000 | +0 | 0.03% | 552,770 |
| 2018-08-03 | 2018-08-01 | 3.310 | 167,000 | +0 | 0.03% | 552,770 |
| 2018-08-02 | 2018-07-31 | 3.300 | 167,000 | +0 | 0.03% | 551,100 |
| 2018-08-01 | 2018-07-30 | 3.330 | 167,000 | +0 | 0.03% | 556,110 |
| 2018-07-31 | 2018-07-27 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2018-07-30 | 2018-07-26 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2018-07-27 | 2018-07-25 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2018-07-26 | 2018-07-24 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2018-07-25 | 2018-07-23 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2018-07-24 | 2018-07-20 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2018-07-23 | 2018-07-19 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2018-07-20 | 2018-07-18 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2018-07-19 | 2018-07-17 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2018-07-18 | 2018-07-16 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2018-07-17 | 2018-07-13 | 3.610 | 167,000 | +0 | 0.03% | 602,870 |
| 2018-07-16 | 2018-07-12 | 3.610 | 167,000 | +0 | 0.03% | 602,870 |
| 2018-07-13 | 2018-07-11 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2018-07-12 | 2018-07-10 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2018-07-11 | 2018-07-09 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2018-07-10 | 2018-07-06 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2018-07-09 | 2018-07-05 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2018-07-06 | 2018-07-04 | 3.570 | 167,000 | +0 | 0.03% | 596,190 |
| 2018-07-05 | 2018-07-03 | 3.620 | 167,000 | +0 | 0.03% | 604,540 |
| 2018-07-04 | 2018-06-29 | 3.620 | 167,000 | +0 | 0.03% | 604,540 |
| 2018-07-03 | 2018-06-28 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2018-06-29 | 2018-06-27 | 3.580 | 167,000 | +0 | 0.03% | 597,860 |
| 2018-06-28 | 2018-06-26 | 3.710 | 167,000 | +0 | 0.03% | 619,570 |
| 2018-06-27 | 2018-06-25 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-06-26 | 2018-06-22 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2018-06-25 | 2018-06-21 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-06-22 | 2018-06-20 | 3.630 | 167,000 | +0 | 0.03% | 606,210 |
| 2018-06-21 | 2018-06-19 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-06-20 | 2018-06-15 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-06-19 | 2018-06-14 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-06-15 | 2018-06-13 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-06-14 | 2018-06-12 | 3.760 | 167,000 | +0 | 0.03% | 627,920 |
| 2018-06-13 | 2018-06-11 | 3.770 | 167,000 | +0 | 0.03% | 629,590 |
| 2018-06-12 | 2018-06-08 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2018-06-11 | 2018-06-07 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-06-08 | 2018-06-06 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-06-07 | 2018-06-05 | 3.820 | 167,000 | +0 | 0.03% | 637,940 |
| 2018-06-06 | 2018-06-04 | 3.840 | 167,000 | +0 | 0.03% | 641,280 |
| 2018-06-05 | 2018-06-01 | 3.840 | 167,000 | +0 | 0.03% | 641,280 |
| 2018-06-04 | 2018-05-31 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2018-06-01 | 2018-05-30 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-05-31 | 2018-05-29 | 3.770 | 167,000 | +0 | 0.03% | 629,590 |
| 2018-05-30 | 2018-05-28 | 3.840 | 167,000 | +0 | 0.03% | 641,280 |
| 2018-05-29 | 2018-05-25 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-05-28 | 2018-05-24 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-05-25 | 2018-05-23 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-05-24 | 2018-05-21 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-05-23 | 2018-05-18 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-05-21 | 2018-05-17 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2018-05-18 | 2018-05-16 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2018-05-17 | 2018-05-15 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2018-05-16 | 2018-05-14 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-05-15 | 2018-05-11 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2018-05-14 | 2018-05-10 | 3.760 | 167,000 | +0 | 0.03% | 627,920 |
| 2018-05-11 | 2018-05-09 | 3.760 | 167,000 | +0 | 0.03% | 627,920 |
| 2018-05-10 | 2018-05-08 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-05-09 | 2018-05-07 | 3.790 | 167,000 | +0 | 0.03% | 632,930 |
| 2018-05-08 | 2018-05-04 | 3.790 | 167,000 | +0 | 0.03% | 632,930 |
| 2018-05-07 | 2018-05-03 | 3.970 | 167,000 | +0 | 0.03% | 662,990 |
| 2018-05-04 | 2018-05-02 | 3.640 | 167,000 | +0 | 0.03% | 607,880 |
| 2018-05-03 | 2018-04-30 | 3.670 | 167,000 | +0 | 0.03% | 612,890 |
| 2018-05-02 | 2018-04-27 | 3.620 | 167,000 | +0 | 0.03% | 604,540 |
| 2018-04-30 | 2018-04-26 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2018-04-27 | 2018-04-25 | 3.630 | 167,000 | +0 | 0.03% | 606,210 |
| 2018-04-26 | 2018-04-24 | 3.640 | 167,000 | +0 | 0.03% | 607,880 |
| 2018-04-25 | 2018-04-23 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2018-04-24 | 2018-04-20 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2018-04-23 | 2018-04-19 | 3.830 | 167,000 | +0 | 0.03% | 639,610 |
| 2018-04-20 | 2018-04-18 | 3.830 | 167,000 | +0 | 0.03% | 639,610 |
| 2018-04-19 | 2018-04-17 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2018-04-18 | 2018-04-16 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2018-04-17 | 2018-04-13 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-04-16 | 2018-04-12 | 3.870 | 167,000 | +0 | 0.03% | 646,290 |
| 2018-04-13 | 2018-04-11 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-04-12 | 2018-04-10 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2018-04-11 | 2018-04-09 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2018-04-10 | 2018-04-06 | 3.570 | 167,000 | +0 | 0.03% | 596,190 |
| 2018-04-09 | 2018-04-04 | 3.660 | 167,000 | +0 | 0.03% | 611,220 |
| 2018-04-06 | 2018-04-03 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2018-04-04 | 2018-03-29 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2018-04-03 | 2018-03-28 | 3.540 | 167,000 | +0 | 0.03% | 591,180 |
| 2018-03-29 | 2018-03-27 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2018-03-28 | 2018-03-26 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2018-03-27 | 2018-03-23 | 3.570 | 167,000 | +0 | 0.03% | 596,190 |
| 2018-03-26 | 2018-03-22 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2018-03-23 | 2018-03-21 | 3.710 | 167,000 | +0 | 0.03% | 619,570 |
| 2018-03-22 | 2018-03-20 | 3.680 | 167,000 | +0 | 0.03% | 614,560 |
| 2018-03-21 | 2018-03-19 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2018-03-20 | 2018-03-16 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-03-19 | 2018-03-15 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-03-16 | 2018-03-14 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-03-15 | 2018-03-13 | 3.980 | 167,000 | +0 | 0.03% | 664,660 |
| 2018-03-14 | 2018-03-12 | 3.890 | 167,000 | +0 | 0.03% | 649,630 |
| 2018-03-13 | 2018-03-09 | 3.900 | 167,000 | +0 | 0.03% | 651,300 |
| 2018-03-12 | 2018-03-08 | 3.900 | 167,000 | +0 | 0.03% | 651,300 |
| 2018-03-09 | 2018-03-07 | 3.900 | 167,000 | +0 | 0.03% | 651,300 |
| 2018-03-08 | 2018-03-06 | 3.900 | 167,000 | +0 | 0.03% | 651,300 |
| 2018-03-07 | 2018-03-05 | 3.790 | 167,000 | +0 | 0.03% | 632,930 |
| 2018-03-06 | 2018-03-02 | 3.680 | 167,000 | +0 | 0.03% | 614,560 |
| 2018-03-05 | 2018-03-01 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-03-02 | 2018-02-28 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2018-03-01 | 2018-02-27 | 3.830 | 167,000 | +0 | 0.03% | 639,610 |
| 2018-02-28 | 2018-02-26 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-02-27 | 2018-02-23 | 3.970 | 167,000 | +0 | 0.03% | 662,990 |
| 2018-02-26 | 2018-02-22 | 3.970 | 167,000 | +0 | 0.03% | 662,990 |
| 2018-02-23 | 2018-02-21 | 4.000 | 167,000 | +0 | 0.03% | 668,000 |
| 2018-02-22 | 2018-02-20 | 4.100 | 167,000 | +0 | 0.03% | 684,700 |
| 2018-02-21 | 2018-02-15 | 4.000 | 167,000 | +0 | 0.03% | 668,000 |
| 2018-02-20 | 2018-02-13 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2018-02-14 | 2018-02-12 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2018-02-13 | 2018-02-09 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2018-02-12 | 2018-02-08 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-02-09 | 2018-02-07 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2018-02-08 | 2018-02-06 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2018-02-07 | 2018-02-05 | 3.910 | 167,000 | +0 | 0.03% | 652,970 |
| 2018-02-06 | 2018-02-02 | 3.890 | 167,000 | +0 | 0.03% | 649,630 |
| 2018-02-05 | 2018-02-01 | 3.920 | 167,000 | +0 | 0.03% | 654,640 |
| 2018-02-02 | 2018-01-31 | 4.000 | 167,000 | +0 | 0.03% | 668,000 |
| 2018-02-01 | 2018-01-30 | 3.850 | 167,000 | +0 | 0.03% | 642,950 |
| 2018-01-31 | 2018-01-29 | 3.810 | 167,000 | +0 | 0.03% | 636,270 |
| 2018-01-30 | 2018-01-26 | 3.880 | 167,000 | +0 | 0.03% | 647,960 |
| 2018-01-29 | 2018-01-25 | 3.960 | 167,000 | +0 | 0.03% | 661,320 |
| 2018-01-26 | 2018-01-24 | 3.950 | 167,000 | +0 | 0.03% | 659,650 |
| 2018-01-25 | 2018-01-23 | 3.770 | 167,000 | +0 | 0.03% | 629,590 |
| 2018-01-24 | 2018-01-22 | 3.720 | 167,000 | +0 | 0.03% | 621,240 |
| 2018-01-23 | 2018-01-19 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-01-22 | 2018-01-18 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2018-01-19 | 2018-01-17 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2018-01-18 | 2018-01-16 | 3.770 | 167,000 | +0 | 0.03% | 629,590 |
| 2018-01-17 | 2018-01-15 | 3.830 | 167,000 | +0 | 0.03% | 639,610 |
| 2018-01-16 | 2018-01-12 | 3.890 | 167,000 | +0 | 0.03% | 649,630 |
| 2018-01-15 | 2018-01-11 | 3.850 | 167,000 | +0 | 0.03% | 642,950 |
| 2018-01-12 | 2018-01-10 | 3.900 | 167,000 | +0 | 0.03% | 651,300 |
| 2018-01-11 | 2018-01-09 | 3.930 | 167,000 | +0 | 0.03% | 656,310 |
| 2018-01-10 | 2018-01-08 | 3.960 | 167,000 | +0 | 0.03% | 661,320 |
| 2018-01-09 | 2018-01-05 | 3.820 | 167,000 | +0 | 0.03% | 637,940 |
| 2018-01-08 | 2018-01-04 | 3.850 | 167,000 | +0 | 0.03% | 642,950 |
| 2018-01-05 | 2018-01-03 | 3.960 | 167,000 | +0 | 0.03% | 661,320 |
| 2018-01-04 | 2018-01-02 | 3.850 | 167,000 | +0 | 0.03% | 642,950 |
| 2018-01-03 | 2017-12-29 | 3.860 | 167,000 | +0 | 0.03% | 644,620 |
| 2018-01-02 | 2017-12-28 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-12-29 | 2017-12-27 | 3.680 | 167,000 | +0 | 0.03% | 614,560 |
| 2017-12-28 | 2017-12-22 | 3.760 | 167,000 | +0 | 0.03% | 627,920 |
| 2017-12-27 | 2017-12-21 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2017-12-22 | 2017-12-20 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2017-12-21 | 2017-12-19 | 3.810 | 167,000 | +0 | 0.03% | 636,270 |
| 2017-12-20 | 2017-12-18 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-12-19 | 2017-12-15 | 3.820 | 167,000 | +0 | 0.03% | 637,940 |
| 2017-12-18 | 2017-12-14 | 3.860 | 167,000 | +0 | 0.03% | 644,620 |
| 2017-12-15 | 2017-12-13 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-12-14 | 2017-12-12 | 3.830 | 167,000 | +0 | 0.03% | 639,610 |
| 2017-12-13 | 2017-12-11 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-12-12 | 2017-12-08 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2017-12-11 | 2017-12-07 | 3.730 | 167,000 | +0 | 0.03% | 622,910 |
| 2017-12-08 | 2017-12-06 | 3.810 | 167,000 | +0 | 0.03% | 636,270 |
| 2017-12-07 | 2017-12-05 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-12-06 | 2017-12-04 | 3.810 | 167,000 | +0 | 0.03% | 636,270 |
| 2017-12-05 | 2017-12-01 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2017-12-04 | 2017-11-30 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2017-12-01 | 2017-11-29 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-11-30 | 2017-11-28 | 3.760 | 167,000 | +0 | 0.03% | 627,920 |
| 2017-11-29 | 2017-11-27 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2017-11-28 | 2017-11-24 | 3.780 | 167,000 | +0 | 0.03% | 631,260 |
| 2017-11-27 | 2017-11-23 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-11-24 | 2017-11-22 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2017-11-23 | 2017-11-21 | 3.580 | 167,000 | +0 | 0.03% | 597,860 |
| 2017-11-22 | 2017-11-20 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2017-11-21 | 2017-11-17 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2017-11-20 | 2017-11-16 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-11-17 | 2017-11-15 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-11-16 | 2017-11-14 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-11-15 | 2017-11-13 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-11-14 | 2017-11-10 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-11-13 | 2017-11-09 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-11-10 | 2017-11-08 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-11-09 | 2017-11-07 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-11-08 | 2017-11-06 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-11-07 | 2017-11-03 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2017-11-06 | 2017-11-02 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2017-11-03 | 2017-11-01 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2017-11-02 | 2017-10-31 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-11-01 | 2017-10-30 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-31 | 2017-10-27 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-10-30 | 2017-10-26 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-27 | 2017-10-25 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-26 | 2017-10-24 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-25 | 2017-10-23 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-24 | 2017-10-20 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-23 | 2017-10-19 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-20 | 2017-10-18 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-10-19 | 2017-10-17 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-10-18 | 2017-10-16 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-17 | 2017-10-13 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-16 | 2017-10-12 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-13 | 2017-10-11 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-10-12 | 2017-10-10 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-10-11 | 2017-10-09 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-10 | 2017-10-06 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-09 | 2017-10-04 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-10-06 | 2017-10-03 | 3.460 | 167,000 | +0 | 0.03% | 577,820 |
| 2017-10-04 | 2017-09-29 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-10-03 | 2017-09-28 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-09-29 | 2017-09-27 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-09-28 | 2017-09-26 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-27 | 2017-09-25 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-26 | 2017-09-22 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-09-25 | 2017-09-21 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-22 | 2017-09-20 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-21 | 2017-09-19 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-09-20 | 2017-09-18 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-09-19 | 2017-09-15 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-09-18 | 2017-09-14 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-15 | 2017-09-13 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-14 | 2017-09-12 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-09-13 | 2017-09-11 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-09-12 | 2017-09-08 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-09-11 | 2017-09-07 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-09-08 | 2017-09-06 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-09-07 | 2017-09-05 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-09-06 | 2017-09-04 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-09-05 | 2017-09-01 | 3.560 | 167,000 | +0 | 0.03% | 594,520 |
| 2017-09-04 | 2017-08-31 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-09-01 | 2017-08-30 | 3.520 | 167,000 | +0 | 0.03% | 587,840 |
| 2017-08-31 | 2017-08-29 | 3.560 | 167,000 | +0 | 0.03% | 594,520 |
| 2017-08-30 | 2017-08-28 | 3.450 | 167,000 | +0 | 0.03% | 576,150 |
| 2017-08-29 | 2017-08-25 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-08-28 | 2017-08-24 | 3.450 | 167,000 | +0 | 0.03% | 576,150 |
| 2017-08-25 | 2017-08-22 | 3.390 | 167,000 | +0 | 0.03% | 566,130 |
| 2017-08-24 | 2017-08-21 | 3.440 | 167,000 | +0 | 0.03% | 574,480 |
| 2017-08-22 | 2017-08-18 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-08-21 | 2017-08-17 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-08-18 | 2017-08-16 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-08-17 | 2017-08-15 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2017-08-16 | 2017-08-14 | 3.380 | 167,000 | +0 | 0.03% | 564,460 |
| 2017-08-15 | 2017-08-11 | 3.380 | 167,000 | +0 | 0.03% | 564,460 |
| 2017-08-14 | 2017-08-10 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2017-08-11 | 2017-08-09 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2017-08-10 | 2017-08-08 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-08-09 | 2017-08-07 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-08-08 | 2017-08-04 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-08-07 | 2017-08-03 | 3.390 | 167,000 | +0 | 0.03% | 566,130 |
| 2017-08-04 | 2017-08-02 | 3.330 | 167,000 | +0 | 0.03% | 556,110 |
| 2017-08-03 | 2017-08-01 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-08-02 | 2017-07-31 | 3.300 | 167,000 | +0 | 0.03% | 551,100 |
| 2017-08-01 | 2017-07-28 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-07-31 | 2017-07-27 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-07-28 | 2017-07-26 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2017-07-27 | 2017-07-25 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2017-07-26 | 2017-07-24 | 3.460 | 167,000 | +0 | 0.03% | 577,820 |
| 2017-07-25 | 2017-07-21 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-07-24 | 2017-07-20 | 3.540 | 167,000 | +0 | 0.03% | 591,180 |
| 2017-07-21 | 2017-07-19 | 3.470 | 167,000 | +0 | 0.03% | 579,490 |
| 2017-07-20 | 2017-07-18 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-07-19 | 2017-07-17 | 3.610 | 167,000 | +0 | 0.03% | 602,870 |
| 2017-07-18 | 2017-07-14 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-07-17 | 2017-07-13 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-07-14 | 2017-07-12 | 3.280 | 167,000 | +0 | 0.03% | 547,760 |
| 2017-07-13 | 2017-07-11 | 3.310 | 167,000 | +0 | 0.03% | 552,770 |
| 2017-07-12 | 2017-07-10 | 3.350 | 167,000 | +0 | 0.03% | 559,450 |
| 2017-07-11 | 2017-07-07 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2017-07-10 | 2017-07-06 | 3.310 | 167,000 | +0 | 0.03% | 552,770 |
| 2017-07-07 | 2017-07-05 | 3.430 | 167,000 | +0 | 0.03% | 572,810 |
| 2017-07-06 | 2017-07-04 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2017-07-05 | 2017-07-03 | 3.320 | 167,000 | +0 | 0.03% | 554,440 |
| 2017-07-04 | 2017-06-30 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-07-03 | 2017-06-29 | 3.300 | 167,000 | +0 | 0.03% | 551,100 |
| 2017-06-30 | 2017-06-28 | 3.380 | 167,000 | +0 | 0.03% | 564,460 |
| 2017-06-29 | 2017-06-27 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-06-28 | 2017-06-26 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-06-27 | 2017-06-23 | 3.280 | 167,000 | +0 | 0.03% | 547,760 |
| 2017-06-26 | 2017-06-22 | 3.300 | 167,000 | +0 | 0.03% | 551,100 |
| 2017-06-23 | 2017-06-21 | 3.280 | 167,000 | +0 | 0.03% | 547,760 |
| 2017-06-22 | 2017-06-20 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-06-21 | 2017-06-19 | 3.230 | 167,000 | +0 | 0.03% | 539,410 |
| 2017-06-20 | 2017-06-16 | 3.210 | 167,000 | +0 | 0.03% | 536,070 |
| 2017-06-19 | 2017-06-15 | 3.280 | 167,000 | +0 | 0.03% | 547,760 |
| 2017-06-16 | 2017-06-14 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2017-06-15 | 2017-06-13 | 3.200 | 167,000 | +0 | 0.03% | 534,400 |
| 2017-06-14 | 2017-06-12 | 3.180 | 167,000 | +0 | 0.03% | 531,060 |
| 2017-06-13 | 2017-06-09 | 3.260 | 167,000 | +0 | 0.03% | 544,420 |
| 2017-06-12 | 2017-06-08 | 3.220 | 167,000 | +0 | 0.03% | 537,740 |
| 2017-06-09 | 2017-06-07 | 3.230 | 167,000 | +0 | 0.03% | 539,410 |
| 2017-06-08 | 2017-06-06 | 3.210 | 167,000 | +0 | 0.03% | 536,070 |
| 2017-06-07 | 2017-06-05 | 3.260 | 167,000 | +0 | 0.03% | 544,420 |
| 2017-06-06 | 2017-06-02 | 3.340 | 167,000 | +0 | 0.03% | 557,780 |
| 2017-06-05 | 2017-06-01 | 3.380 | 167,000 | +0 | 0.03% | 564,460 |
| 2017-06-02 | 2017-05-31 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-06-01 | 2017-05-29 | 3.320 | 167,000 | +0 | 0.03% | 554,440 |
| 2017-05-31 | 2017-05-26 | 3.390 | 167,000 | +0 | 0.03% | 566,130 |
| 2017-05-29 | 2017-05-25 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-05-26 | 2017-05-24 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2017-05-25 | 2017-05-23 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-05-24 | 2017-05-22 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-05-23 | 2017-05-19 | 3.170 | 167,000 | +0 | 0.03% | 529,390 |
| 2017-05-22 | 2017-05-18 | 3.180 | 167,000 | +0 | 0.03% | 531,060 |
| 2017-05-19 | 2017-05-17 | 3.340 | 167,000 | +0 | 0.03% | 557,780 |
| 2017-05-18 | 2017-05-16 | 3.330 | 167,000 | +0 | 0.03% | 556,110 |
| 2017-05-17 | 2017-05-15 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2017-05-16 | 2017-05-12 | 3.210 | 167,000 | +0 | 0.03% | 536,070 |
| 2017-05-15 | 2017-05-11 | 3.160 | 167,000 | +0 | 0.03% | 527,720 |
| 2017-05-12 | 2017-05-10 | 3.120 | 167,000 | +0 | 0.03% | 521,040 |
| 2017-05-11 | 2017-05-09 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2017-05-10 | 2017-05-08 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2017-05-09 | 2017-05-05 | 3.190 | 167,000 | +0 | 0.03% | 532,730 |
| 2017-05-08 | 2017-05-04 | 3.350 | 167,000 | +0 | 0.03% | 559,450 |
| 2017-05-05 | 2017-05-02 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-05-04 | 2017-04-28 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-05-02 | 2017-04-27 | 3.440 | 167,000 | +0 | 0.03% | 574,480 |
| 2017-04-28 | 2017-04-26 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-04-27 | 2017-04-25 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-04-26 | 2017-04-24 | 3.470 | 167,000 | +0 | 0.03% | 579,490 |
| 2017-04-25 | 2017-04-21 | 3.470 | 167,000 | +0 | 0.03% | 579,490 |
| 2017-04-24 | 2017-04-20 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-04-21 | 2017-04-19 | 3.590 | 167,000 | +0 | 0.03% | 599,530 |
| 2017-04-20 | 2017-04-18 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-04-19 | 2017-04-13 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-04-18 | 2017-04-12 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-04-13 | 2017-04-11 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-04-12 | 2017-04-10 | 3.460 | 167,000 | +0 | 0.03% | 577,820 |
| 2017-04-11 | 2017-04-07 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2017-04-10 | 2017-04-06 | 3.410 | 167,000 | +0 | 0.03% | 569,470 |
| 2017-04-07 | 2017-04-05 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-04-06 | 2017-04-03 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-04-05 | 2017-03-31 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-04-03 | 2017-03-30 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-03-31 | 2017-03-29 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2017-03-30 | 2017-03-28 | 3.490 | 167,000 | +0 | 0.03% | 582,830 |
| 2017-03-29 | 2017-03-27 | 3.450 | 167,000 | +0 | 0.03% | 576,150 |
| 2017-03-28 | 2017-03-24 | 3.580 | 167,000 | +0 | 0.03% | 597,860 |
| 2017-03-27 | 2017-03-23 | 3.670 | 167,000 | +0 | 0.03% | 612,890 |
| 2017-03-24 | 2017-03-22 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2017-03-23 | 2017-03-21 | 3.740 | 167,000 | +0 | 0.03% | 624,580 |
| 2017-03-22 | 2017-03-20 | 3.750 | 167,000 | +0 | 0.03% | 626,250 |
| 2017-03-21 | 2017-03-17 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-03-20 | 2017-03-16 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-03-17 | 2017-03-15 | 3.570 | 167,000 | +0 | 0.03% | 596,190 |
| 2017-03-16 | 2017-03-14 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2017-03-15 | 2017-03-13 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2017-03-14 | 2017-03-10 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2017-03-13 | 2017-03-09 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-03-10 | 2017-03-08 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-03-09 | 2017-03-07 | 3.530 | 167,000 | +0 | 0.03% | 589,510 |
| 2017-03-08 | 2017-03-06 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2017-03-07 | 2017-03-03 | 3.630 | 167,000 | +0 | 0.03% | 606,210 |
| 2017-03-06 | 2017-03-02 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2017-03-03 | 2017-03-01 | 3.710 | 167,000 | +0 | 0.03% | 619,570 |
| 2017-03-02 | 2017-02-28 | 3.700 | 167,000 | +0 | 0.03% | 617,900 |
| 2017-03-01 | 2017-02-27 | 3.480 | 167,000 | +0 | 0.03% | 581,160 |
| 2017-02-28 | 2017-02-24 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2017-02-27 | 2017-02-23 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-02-24 | 2017-02-22 | 3.540 | 167,000 | +0 | 0.03% | 591,180 |
| 2017-02-23 | 2017-02-21 | 3.790 | 167,000 | +0 | 0.03% | 632,930 |
| 2017-02-22 | 2017-02-20 | 3.800 | 167,000 | +0 | 0.03% | 634,600 |
| 2017-02-21 | 2017-02-17 | 3.690 | 167,000 | +0 | 0.03% | 616,230 |
| 2017-02-20 | 2017-02-16 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-02-17 | 2017-02-15 | 3.580 | 167,000 | +0 | 0.03% | 597,860 |
| 2017-02-16 | 2017-02-14 | 3.600 | 167,000 | +0 | 0.03% | 601,200 |
| 2017-02-15 | 2017-02-13 | 3.550 | 167,000 | +0 | 0.03% | 592,850 |
| 2017-02-14 | 2017-02-10 | 3.380 | 167,000 | +0 | 0.03% | 564,460 |
| 2017-02-13 | 2017-02-09 | 3.440 | 167,000 | +0 | 0.03% | 574,480 |
| 2017-02-10 | 2017-02-08 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2017-02-09 | 2017-02-07 | 3.370 | 167,000 | +0 | 0.03% | 562,790 |
| 2017-02-08 | 2017-02-06 | 3.360 | 167,000 | +0 | 0.03% | 561,120 |
| 2017-02-07 | 2017-02-03 | 3.360 | 167,000 | +0 | 0.03% | 561,120 |
| 2017-02-06 | 2017-02-02 | 3.320 | 167,000 | +0 | 0.03% | 554,440 |
| 2017-02-03 | 2017-02-01 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2017-02-02 | 2017-01-27 | 3.280 | 167,000 | +0 | 0.03% | 547,760 |
| 2017-02-01 | 2017-01-25 | 3.200 | 167,000 | +0 | 0.03% | 534,400 |
| 2017-01-26 | 2017-01-24 | 3.130 | 167,000 | +0 | 0.03% | 522,710 |
| 2017-01-25 | 2017-01-23 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2017-01-24 | 2017-01-20 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2017-01-23 | 2017-01-19 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2017-01-20 | 2017-01-18 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2017-01-19 | 2017-01-17 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2017-01-18 | 2017-01-16 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2017-01-17 | 2017-01-13 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2017-01-16 | 2017-01-12 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2017-01-13 | 2017-01-11 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2017-01-12 | 2017-01-10 | 2.510 | 167,000 | +0 | 0.03% | 419,170 |
| 2017-01-11 | 2017-01-09 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2017-01-10 | 2017-01-06 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2017-01-09 | 2017-01-05 | 2.610 | 167,000 | +0 | 0.03% | 435,870 |
| 2017-01-06 | 2017-01-04 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2017-01-05 | 2017-01-03 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2017-01-04 | 2016-12-30 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2017-01-03 | 2016-12-29 | 2.520 | 167,000 | +0 | 0.03% | 420,840 |
| 2016-12-30 | 2016-12-28 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-12-29 | 2016-12-23 | 2.580 | 167,000 | +0 | 0.03% | 430,860 |
| 2016-12-28 | 2016-12-22 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2016-12-23 | 2016-12-21 | 2.610 | 167,000 | +0 | 0.03% | 435,870 |
| 2016-12-22 | 2016-12-20 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-12-21 | 2016-12-19 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-12-20 | 2016-12-16 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-12-19 | 2016-12-15 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-12-16 | 2016-12-14 | 2.610 | 167,000 | +0 | 0.03% | 435,870 |
| 2016-12-15 | 2016-12-13 | 2.610 | 167,000 | +0 | 0.03% | 435,870 |
| 2016-12-14 | 2016-12-12 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-12-13 | 2016-12-09 | 2.520 | 167,000 | +0 | 0.03% | 420,840 |
| 2016-12-12 | 2016-12-08 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2016-12-09 | 2016-12-07 | 2.350 | 167,000 | +0 | 0.03% | 392,450 |
| 2016-12-08 | 2016-12-06 | 2.480 | 167,000 | +0 | 0.03% | 414,160 |
| 2016-12-07 | 2016-12-05 | 2.370 | 167,000 | +0 | 0.03% | 395,790 |
| 2016-12-06 | 2016-12-02 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-12-05 | 2016-12-01 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2016-12-02 | 2016-11-30 | 2.380 | 167,000 | +0 | 0.03% | 397,460 |
| 2016-12-01 | 2016-11-29 | 2.380 | 167,000 | +0 | 0.03% | 397,460 |
| 2016-11-30 | 2016-11-28 | 2.490 | 167,000 | +0 | 0.03% | 415,830 |
| 2016-11-29 | 2016-11-25 | 2.520 | 167,000 | +0 | 0.03% | 420,840 |
| 2016-11-28 | 2016-11-24 | 2.530 | 167,000 | +0 | 0.03% | 422,510 |
| 2016-11-25 | 2016-11-23 | 2.540 | 167,000 | +0 | 0.03% | 424,180 |
| 2016-11-24 | 2016-11-22 | 2.370 | 167,000 | +0 | 0.03% | 395,790 |
| 2016-11-23 | 2016-11-21 | 2.370 | 167,000 | +0 | 0.03% | 395,790 |
| 2016-11-22 | 2016-11-18 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-11-21 | 2016-11-17 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-11-18 | 2016-11-16 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2016-11-17 | 2016-11-15 | 2.260 | 167,000 | +0 | 0.03% | 377,420 |
| 2016-11-16 | 2016-11-14 | 2.240 | 167,000 | +0 | 0.03% | 374,080 |
| 2016-11-15 | 2016-11-11 | 2.320 | 167,000 | +0 | 0.03% | 387,440 |
| 2016-11-14 | 2016-11-10 | 2.310 | 167,000 | +0 | 0.03% | 385,770 |
| 2016-11-11 | 2016-11-09 | 2.310 | 167,000 | +0 | 0.03% | 385,770 |
| 2016-11-10 | 2016-11-08 | 2.430 | 167,000 | +0 | 0.03% | 405,810 |
| 2016-11-09 | 2016-11-07 | 2.430 | 167,000 | +0 | 0.03% | 405,810 |
| 2016-11-08 | 2016-11-04 | 2.360 | 167,000 | +0 | 0.03% | 394,120 |
| 2016-11-07 | 2016-11-03 | 2.490 | 167,000 | +0 | 0.03% | 415,830 |
| 2016-11-04 | 2016-11-02 | 2.480 | 167,000 | +0 | 0.03% | 414,160 |
| 2016-11-03 | 2016-11-01 | 2.470 | 167,000 | +0 | 0.03% | 412,490 |
| 2016-11-02 | 2016-10-31 | 2.470 | 167,000 | +0 | 0.03% | 412,490 |
| 2016-11-01 | 2016-10-28 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-10-31 | 2016-10-27 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-10-28 | 2016-10-26 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-10-27 | 2016-10-25 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-10-26 | 2016-10-24 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-10-25 | 2016-10-20 | 2.350 | 167,000 | +0 | 0.03% | 392,450 |
| 2016-10-24 | 2016-10-19 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-10-20 | 2016-10-18 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-10-19 | 2016-10-17 | 2.330 | 167,000 | +0 | 0.03% | 389,110 |
| 2016-10-18 | 2016-10-14 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-10-17 | 2016-10-13 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-10-14 | 2016-10-12 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-10-13 | 2016-10-11 | 2.490 | 167,000 | +0 | 0.03% | 415,830 |
| 2016-10-12 | 2016-10-07 | 2.520 | 167,000 | +0 | 0.03% | 420,840 |
| 2016-10-11 | 2016-10-06 | 2.580 | 167,000 | +0 | 0.03% | 430,860 |
| 2016-10-07 | 2016-10-05 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-10-06 | 2016-10-04 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2016-10-05 | 2016-10-03 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2016-10-04 | 2016-09-30 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2016-10-03 | 2016-09-29 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-09-30 | 2016-09-28 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-09-29 | 2016-09-27 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-09-28 | 2016-09-26 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-09-27 | 2016-09-23 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2016-09-26 | 2016-09-22 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2016-09-23 | 2016-09-21 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-09-22 | 2016-09-20 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2016-09-21 | 2016-09-19 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2016-09-20 | 2016-09-15 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2016-09-19 | 2016-09-14 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2016-09-15 | 2016-09-13 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-09-14 | 2016-09-12 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-09-13 | 2016-09-09 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-09-12 | 2016-09-08 | 2.680 | 167,000 | +0 | 0.03% | 447,560 |
| 2016-09-09 | 2016-09-07 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2016-09-08 | 2016-09-06 | 2.630 | 167,000 | +0 | 0.03% | 439,210 |
| 2016-09-07 | 2016-09-05 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-09-06 | 2016-09-02 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-09-05 | 2016-09-01 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2016-09-02 | 2016-08-31 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2016-09-01 | 2016-08-30 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2016-08-31 | 2016-08-29 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2016-08-30 | 2016-08-26 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2016-08-29 | 2016-08-25 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2016-08-26 | 2016-08-24 | 2.700 | 167,000 | +0 | 0.03% | 450,900 |
| 2016-08-25 | 2016-08-23 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2016-08-24 | 2016-08-22 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-08-23 | 2016-08-19 | 2.730 | 167,000 | +0 | 0.03% | 455,910 |
| 2016-08-22 | 2016-08-18 | 2.690 | 167,000 | +0 | 0.03% | 449,230 |
| 2016-08-19 | 2016-08-17 | 2.630 | 167,000 | +0 | 0.03% | 439,210 |
| 2016-08-18 | 2016-08-16 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2016-08-17 | 2016-08-15 | 2.610 | 167,000 | +0 | 0.03% | 435,870 |
| 2016-08-16 | 2016-08-12 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2016-08-15 | 2016-08-11 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2016-08-12 | 2016-08-10 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2016-08-11 | 2016-08-09 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2016-08-10 | 2016-08-08 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-08-09 | 2016-08-05 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-08-08 | 2016-08-04 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-08-05 | 2016-08-03 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-08-04 | 2016-08-01 | 2.530 | 167,000 | +0 | 0.03% | 422,510 |
| 2016-08-03 | 2016-07-29 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-08-01 | 2016-07-28 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-07-29 | 2016-07-27 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2016-07-28 | 2016-07-26 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2016-07-27 | 2016-07-25 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2016-07-26 | 2016-07-22 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2016-07-25 | 2016-07-21 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-22 | 2016-07-20 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-21 | 2016-07-19 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-20 | 2016-07-18 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-19 | 2016-07-15 | 2.580 | 167,000 | +0 | 0.03% | 430,860 |
| 2016-07-18 | 2016-07-14 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-07-15 | 2016-07-13 | 2.690 | 167,000 | +0 | 0.03% | 449,230 |
| 2016-07-14 | 2016-07-12 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-13 | 2016-07-11 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-12 | 2016-07-08 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-11 | 2016-07-07 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-07-08 | 2016-07-06 | 2.580 | 167,000 | +0 | 0.03% | 430,860 |
| 2016-07-07 | 2016-07-05 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2016-07-06 | 2016-07-04 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2016-07-05 | 2016-06-30 | 2.570 | 167,000 | +0 | 0.03% | 429,190 |
| 2016-07-04 | 2016-06-29 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-06-30 | 2016-06-28 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-06-29 | 2016-06-27 | 2.600 | 167,000 | +0 | 0.03% | 434,200 |
| 2016-06-28 | 2016-06-24 | 2.500 | 167,000 | +0 | 0.03% | 417,500 |
| 2016-06-27 | 2016-06-23 | 2.530 | 167,000 | +0 | 0.03% | 422,510 |
| 2016-06-24 | 2016-06-22 | 2.630 | 167,000 | +0 | 0.03% | 439,210 |
| 2016-06-23 | 2016-06-21 | 2.630 | 167,000 | +0 | 0.03% | 439,210 |
| 2016-06-22 | 2016-06-20 | 2.440 | 167,000 | +0 | 0.03% | 407,480 |
| 2016-06-21 | 2016-06-17 | 2.440 | 167,000 | +0 | 0.03% | 407,480 |
| 2016-06-20 | 2016-06-16 | 2.420 | 167,000 | +0 | 0.03% | 404,140 |
| 2016-06-17 | 2016-06-15 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-06-16 | 2016-06-14 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-06-15 | 2016-06-13 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-06-14 | 2016-06-10 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-06-13 | 2016-06-08 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-06-10 | 2016-06-07 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2016-06-08 | 2016-06-06 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-06-07 | 2016-06-03 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-06-06 | 2016-06-02 | 2.350 | 167,000 | +0 | 0.03% | 392,450 |
| 2016-06-03 | 2016-06-01 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-06-02 | 2016-05-31 | 2.390 | 167,000 | +0 | 0.03% | 399,130 |
| 2016-06-01 | 2016-05-30 | 2.410 | 167,000 | +0 | 0.03% | 402,470 |
| 2016-05-31 | 2016-05-27 | 2.400 | 167,000 | +0 | 0.03% | 400,800 |
| 2016-05-30 | 2016-05-26 | 2.300 | 167,000 | +0 | 0.03% | 384,100 |
| 2016-05-27 | 2016-05-25 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-05-26 | 2016-05-24 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-05-25 | 2016-05-23 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-05-24 | 2016-05-20 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-05-23 | 2016-05-19 | 2.450 | 167,000 | +0 | 0.03% | 409,150 |
| 2016-05-20 | 2016-05-18 | 2.650 | 167,000 | +0 | 0.03% | 442,550 |
| 2016-05-19 | 2016-05-17 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2016-05-18 | 2016-05-16 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-05-17 | 2016-05-13 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-05-16 | 2016-05-12 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-05-13 | 2016-05-11 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2016-05-12 | 2016-05-10 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2016-05-11 | 2016-05-09 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-05-10 | 2016-05-06 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-05-09 | 2016-05-05 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-05-06 | 2016-05-04 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-05-05 | 2016-05-03 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-05-04 | 2016-04-29 | 2.840 | 167,000 | +0 | 0.03% | 474,280 |
| 2016-05-03 | 2016-04-28 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-04-29 | 2016-04-27 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-04-28 | 2016-04-26 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2016-04-27 | 2016-04-25 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-04-26 | 2016-04-22 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-04-25 | 2016-04-21 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-04-22 | 2016-04-20 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2016-04-21 | 2016-04-19 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-04-20 | 2016-04-18 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2016-04-19 | 2016-04-15 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2016-04-18 | 2016-04-14 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-04-15 | 2016-04-13 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2016-04-14 | 2016-04-12 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-04-13 | 2016-04-11 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-04-12 | 2016-04-08 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-04-11 | 2016-04-07 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-04-08 | 2016-04-06 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2016-04-07 | 2016-04-05 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-04-06 | 2016-04-01 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2016-04-05 | 2016-03-31 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2016-04-01 | 2016-03-30 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-31 | 2016-03-29 | 2.760 | 167,000 | +0 | 0.03% | 460,920 |
| 2016-03-30 | 2016-03-24 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2016-03-29 | 2016-03-23 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-03-24 | 2016-03-22 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2016-03-23 | 2016-03-21 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2016-03-22 | 2016-03-18 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-03-21 | 2016-03-17 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-18 | 2016-03-16 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-17 | 2016-03-15 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-16 | 2016-03-14 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-15 | 2016-03-11 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-14 | 2016-03-10 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-03-11 | 2016-03-09 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2016-03-10 | 2016-03-08 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2016-03-09 | 2016-03-07 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2016-03-08 | 2016-03-04 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-03-07 | 2016-03-03 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-03-04 | 2016-03-02 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2016-03-03 | 2016-03-01 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2016-03-02 | 2016-02-29 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2016-03-01 | 2016-02-26 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2016-02-29 | 2016-02-25 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2016-02-26 | 2016-02-24 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2016-02-25 | 2016-02-23 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2016-02-24 | 2016-02-22 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2016-02-23 | 2016-02-19 | 2.880 | 167,000 | +0 | 0.03% | 480,960 |
| 2016-02-22 | 2016-02-18 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-02-19 | 2016-02-17 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-02-18 | 2016-02-16 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2016-02-17 | 2016-02-15 | 2.720 | 167,000 | +0 | 0.03% | 454,240 |
| 2016-02-16 | 2016-02-12 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-02-15 | 2016-02-11 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-02-12 | 2016-02-05 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2016-02-11 | 2016-02-04 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2016-02-05 | 2016-02-03 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2016-02-04 | 2016-02-02 | 2.930 | 167,000 | +0 | 0.03% | 489,310 |
| 2016-02-03 | 2016-02-01 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2016-02-02 | 2016-01-29 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-02-01 | 2016-01-28 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2016-01-29 | 2016-01-27 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-01-28 | 2016-01-26 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-01-27 | 2016-01-25 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-01-26 | 2016-01-22 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2016-01-25 | 2016-01-21 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2016-01-22 | 2016-01-20 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2016-01-21 | 2016-01-19 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-01-20 | 2016-01-18 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2016-01-19 | 2016-01-15 | 2.820 | 167,000 | +0 | 0.03% | 470,940 |
| 2016-01-18 | 2016-01-14 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-01-15 | 2016-01-13 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2016-01-14 | 2016-01-12 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2016-01-13 | 2016-01-11 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2016-01-12 | 2016-01-08 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2016-01-11 | 2016-01-07 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2016-01-08 | 2016-01-06 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2016-01-07 | 2016-01-05 | 3.080 | 167,000 | +0 | 0.03% | 514,360 |
| 2016-01-06 | 2016-01-04 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2016-01-05 | 2015-12-31 | 3.070 | 167,000 | +0 | 0.03% | 512,690 |
| 2016-01-04 | 2015-12-29 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-12-30 | 2015-12-28 | 3.120 | 167,000 | +0 | 0.03% | 521,040 |
| 2015-12-29 | 2015-12-24 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2015-12-28 | 2015-12-22 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-12-23 | 2015-12-21 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-12-22 | 2015-12-18 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2015-12-21 | 2015-12-17 | 3.160 | 167,000 | +0 | 0.03% | 527,720 |
| 2015-12-18 | 2015-12-16 | 3.080 | 167,000 | +0 | 0.03% | 514,360 |
| 2015-12-17 | 2015-12-15 | 3.080 | 167,000 | +0 | 0.03% | 514,360 |
| 2015-12-16 | 2015-12-14 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2015-12-15 | 2015-12-11 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2015-12-14 | 2015-12-10 | 3.050 | 167,000 | +0 | 0.03% | 509,350 |
| 2015-12-11 | 2015-12-09 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-12-10 | 2015-12-08 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2015-12-09 | 2015-12-07 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-12-08 | 2015-12-04 | 3.270 | 167,000 | +0 | 0.03% | 546,090 |
| 2015-12-07 | 2015-12-03 | 3.290 | 167,000 | +0 | 0.03% | 549,430 |
| 2015-12-04 | 2015-12-02 | 3.340 | 167,000 | +0 | 0.03% | 557,780 |
| 2015-12-03 | 2015-12-01 | 3.350 | 167,000 | +0 | 0.03% | 559,450 |
| 2015-12-02 | 2015-11-30 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2015-12-01 | 2015-11-27 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2015-11-30 | 2015-11-26 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2015-11-27 | 2015-11-25 | 3.450 | 167,000 | +0 | 0.03% | 576,150 |
| 2015-11-26 | 2015-11-24 | 3.440 | 167,000 | +0 | 0.03% | 574,480 |
| 2015-11-25 | 2015-11-23 | 3.500 | 167,000 | +0 | 0.03% | 584,500 |
| 2015-11-24 | 2015-11-20 | 3.030 | 167,000 | +0 | 0.03% | 506,010 |
| 2015-11-23 | 2015-11-19 | 3.050 | 167,000 | +0 | 0.03% | 509,350 |
| 2015-11-20 | 2015-11-18 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2015-11-19 | 2015-11-17 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2015-11-18 | 2015-11-16 | 3.020 | 167,000 | +0 | 0.03% | 504,340 |
| 2015-11-17 | 2015-11-13 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-11-16 | 2015-11-12 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-11-13 | 2015-11-11 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-11-12 | 2015-11-10 | 3.190 | 167,000 | +0 | 0.03% | 532,730 |
| 2015-11-11 | 2015-11-09 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-11-10 | 2015-11-06 | 3.130 | 167,000 | +0 | 0.03% | 522,710 |
| 2015-11-09 | 2015-11-05 | 3.120 | 167,000 | +0 | 0.03% | 521,040 |
| 2015-11-06 | 2015-11-04 | 3.130 | 167,000 | +0 | 0.03% | 522,710 |
| 2015-11-05 | 2015-11-03 | 3.130 | 167,000 | +0 | 0.03% | 522,710 |
| 2015-11-04 | 2015-11-02 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2015-11-03 | 2015-10-30 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-11-02 | 2015-10-29 | 3.130 | 167,000 | +0 | 0.03% | 522,710 |
| 2015-10-30 | 2015-10-28 | 3.160 | 167,000 | +0 | 0.03% | 527,720 |
| 2015-10-29 | 2015-10-27 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-10-28 | 2015-10-26 | 3.150 | 167,000 | +0 | 0.03% | 526,050 |
| 2015-10-27 | 2015-10-23 | 3.250 | 167,000 | +0 | 0.03% | 542,750 |
| 2015-10-26 | 2015-10-22 | 3.350 | 167,000 | +0 | 0.03% | 559,450 |
| 2015-10-23 | 2015-10-20 | 3.420 | 167,000 | +0 | 0.03% | 571,140 |
| 2015-10-22 | 2015-10-19 | 3.400 | 167,000 | +0 | 0.03% | 567,800 |
| 2015-10-20 | 2015-10-16 | 3.300 | 167,000 | +0 | 0.03% | 551,100 |
| 2015-10-19 | 2015-10-15 | 3.260 | 167,000 | +0 | 0.03% | 544,420 |
| 2015-10-16 | 2015-10-14 | 3.230 | 167,000 | +0 | 0.03% | 539,410 |
| 2015-10-15 | 2015-10-13 | 3.140 | 167,000 | +0 | 0.03% | 524,380 |
| 2015-10-14 | 2015-10-12 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2015-10-13 | 2015-10-09 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2015-10-12 | 2015-10-08 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2015-10-09 | 2015-10-07 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2015-10-08 | 2015-10-06 | 2.930 | 167,000 | +0 | 0.03% | 489,310 |
| 2015-10-07 | 2015-10-05 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-10-06 | 2015-10-02 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2015-10-05 | 2015-09-30 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2015-10-02 | 2015-09-29 | 2.850 | 167,000 | +0 | 0.03% | 475,950 |
| 2015-09-30 | 2015-09-25 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2015-09-29 | 2015-09-24 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2015-09-25 | 2015-09-23 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2015-09-24 | 2015-09-22 | 3.010 | 167,000 | +0 | 0.03% | 502,670 |
| 2015-09-23 | 2015-09-21 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2015-09-22 | 2015-09-18 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2015-09-21 | 2015-09-17 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2015-09-18 | 2015-09-16 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2015-09-17 | 2015-09-15 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2015-09-16 | 2015-09-14 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2015-09-15 | 2015-09-11 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2015-09-14 | 2015-09-10 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-09-11 | 2015-09-09 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2015-09-10 | 2015-09-08 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2015-09-09 | 2015-09-07 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2015-09-08 | 2015-09-04 | 2.620 | 167,000 | +0 | 0.03% | 437,540 |
| 2015-09-07 | 2015-09-02 | 2.640 | 167,000 | +0 | 0.03% | 440,880 |
| 2015-09-04 | 2015-09-01 | 2.660 | 167,000 | +0 | 0.03% | 444,220 |
| 2015-09-02 | 2015-08-31 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2015-09-01 | 2015-08-28 | 2.790 | 167,000 | +0 | 0.03% | 465,930 |
| 2015-08-31 | 2015-08-27 | 2.740 | 167,000 | +0 | 0.03% | 457,580 |
| 2015-08-28 | 2015-08-26 | 2.590 | 167,000 | +0 | 0.03% | 432,530 |
| 2015-08-27 | 2015-08-25 | 2.530 | 167,000 | +0 | 0.03% | 422,510 |
| 2015-08-26 | 2015-08-24 | 2.480 | 167,000 | +0 | 0.03% | 414,160 |
| 2015-08-25 | 2015-08-21 | 2.720 | 167,000 | +0 | 0.03% | 454,240 |
| 2015-08-24 | 2015-08-20 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2015-08-21 | 2015-08-19 | 2.860 | 167,000 | +0 | 0.03% | 477,620 |
| 2015-08-20 | 2015-08-18 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-08-19 | 2015-08-17 | 2.940 | 167,000 | +0 | 0.03% | 490,980 |
| 2015-08-18 | 2015-08-14 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2015-08-17 | 2015-08-13 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2015-08-14 | 2015-08-12 | 2.830 | 167,000 | +0 | 0.03% | 472,610 |
| 2015-08-13 | 2015-08-11 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2015-08-12 | 2015-08-10 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-08-11 | 2015-08-07 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2015-08-10 | 2015-08-06 | 2.780 | 167,000 | +0 | 0.03% | 464,260 |
| 2015-08-07 | 2015-08-05 | 2.800 | 167,000 | +0 | 0.03% | 467,600 |
| 2015-08-06 | 2015-08-04 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2015-08-05 | 2015-08-03 | 2.670 | 167,000 | +0 | 0.03% | 445,890 |
| 2015-08-04 | 2015-07-31 | 2.920 | 167,000 | +0 | 0.03% | 487,640 |
| 2015-08-03 | 2015-07-30 | 2.890 | 167,000 | +0 | 0.03% | 482,630 |
| 2015-07-31 | 2015-07-29 | 2.810 | 167,000 | +0 | 0.03% | 469,270 |
| 2015-07-30 | 2015-07-28 | 2.770 | 167,000 | +0 | 0.03% | 462,590 |
| 2015-07-29 | 2015-07-27 | 2.750 | 167,000 | +0 | 0.03% | 459,250 |
| 2015-07-28 | 2015-07-24 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2015-07-27 | 2015-07-23 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2015-07-24 | 2015-07-22 | 2.910 | 167,000 | +0 | 0.03% | 485,970 |
| 2015-07-23 | 2015-07-21 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-07-22 | 2015-07-20 | 2.980 | 167,000 | +0 | 0.03% | 497,660 |
| 2015-07-21 | 2015-07-17 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2015-07-20 | 2015-07-16 | 2.720 | 167,000 | +0 | 0.03% | 454,240 |
| 2015-07-17 | 2015-07-15 | 2.710 | 167,000 | +0 | 0.03% | 452,570 |
| 2015-07-16 | 2015-07-14 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-07-15 | 2015-07-13 | 2.990 | 167,000 | +0 | 0.03% | 499,330 |
| 2015-07-14 | 2015-07-10 | 2.870 | 167,000 | +0 | 0.03% | 479,290 |
| 2015-07-13 | 2015-07-09 | 2.900 | 167,000 | +0 | 0.03% | 484,300 |
| 2015-07-10 | 2015-07-08 | 2.000 | 167,000 | +0 | 0.03% | 334,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 167,000 | +0 | 0.03% | 425,850 |
| 2015-07-08 | 2015-07-06 | 2.950 | 167,000 | +0 | 0.03% | 492,650 |
| 2015-07-07 | 2015-07-03 | 3.510 | 167,000 | +0 | 0.03% | 586,170 |
| 2015-07-06 | 2015-07-02 | 3.650 | 167,000 | +0 | 0.03% | 609,550 |
| 2015-07-03 | 2015-06-30 | 3.910 | 167,000 | +0 | 0.03% | 652,970 |
| 2015-07-02 | 2015-06-29 | 3.910 | 167,000 | +0 | 0.03% | 652,970 |
| 2015-06-30 | 2015-06-26 | 4.150 | 167,000 | +0 | 0.03% | 693,050 |
| 2015-06-29 | 2015-06-25 | 4.430 | 167,000 | +0 | 0.03% | 739,810 |
| 2015-06-26 | 2015-06-24 | 4.560 | 167,000 | +0 | 0.03% | 761,520 |
| 2015-06-25 | 2015-06-23 | 4.300 | 167,000 | +0 | 0.03% | 718,100 |
| 2015-06-24 | 2015-06-22 | 4.280 | 167,000 | +0 | 0.03% | 714,760 |
| 2015-06-23 | 2015-06-19 | 4.340 | 167,000 | +0 | 0.03% | 724,780 |
| 2015-06-22 | 2015-06-18 | 4.320 | 167,000 | +0 | 0.03% | 721,440 |
| 2015-06-19 | 2015-06-17 | 4.490 | 167,000 | +0 | 0.03% | 749,830 |
| 2015-06-18 | 2015-06-16 | 4.340 | 167,000 | +0 | 0.03% | 724,780 |
| 2015-06-17 | 2015-06-15 | 4.560 | 167,000 | +0 | 0.03% | 761,520 |
| 2015-06-16 | 2015-06-12 | 4.590 | 167,000 | +0 | 0.03% | 766,530 |
| 2015-06-15 | 2015-06-11 | 4.500 | 167,000 | +0 | 0.03% | 751,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 167,000 | +0 | 0.03% | 751,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 167,000 | +0 | 0.03% | 814,960 |
| 2015-06-10 | 2015-06-08 | 4.570 | 167,000 | +0 | 0.03% | 763,190 |
| 2015-06-09 | 2015-06-05 | 4.760 | 167,000 | +0 | 0.03% | 794,920 |
| 2015-06-08 | 2015-06-04 | 4.800 | 167,000 | +0 | 0.03% | 801,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 167,000 | +0 | 0.03% | 819,970 |
| 2015-06-04 | 2015-06-02 | 5.030 | 167,000 | +0 | 0.03% | 840,010 |
| 2015-06-03 | 2015-06-01 | 5.140 | 167,000 | +0 | 0.03% | 858,380 |
| 2015-06-02 | 2015-05-29 | 4.610 | 167,000 | +0 | 0.03% | 769,870 |
| 2015-06-01 | 2015-05-28 | 4.470 | 167,000 | +0 | 0.03% | 746,490 |
| 2015-05-29 | 2015-05-27 | 4.490 | 167,000 | +0 | 0.03% | 749,830 |
| 2015-05-28 | 2015-05-26 | 4.410 | 167,000 | +0 | 0.03% | 736,470 |
| 2015-05-27 | 2015-05-22 | 4.200 | 167,000 | +0 | 0.03% | 701,400 |
| 2015-05-26 | 2015-05-21 | 4.210 | 167,000 | +0 | 0.03% | 703,070 |
| 2015-05-22 | 2015-05-20 | 4.270 | 167,000 | +0 | 0.03% | 713,090 |
| 2015-05-21 | 2015-05-19 | 4.270 | 167,000 | +0 | 0.03% | 713,090 |
| 2015-05-20 | 2015-05-18 | 4.270 | 167,000 | +0 | 0.03% | 713,090 |
| 2015-05-19 | 2015-05-15 | 4.480 | 167,000 | +0 | 0.03% | 748,160 |
| 2015-05-18 | 2015-05-14 | 4.530 | 167,000 | +0 | 0.03% | 756,510 |
| 2015-05-15 | 2015-05-13 | 4.280 | 167,000 | +0 | 0.03% | 714,760 |
| 2015-05-14 | 2015-05-12 | 4.360 | 167,000 | +0 | 0.03% | 728,120 |
| 2015-05-13 | 2015-05-11 | 4.250 | 167,000 | +0 | 0.03% | 709,750 |
| 2015-05-12 | 2015-05-08 | 4.140 | 167,000 | +0 | 0.03% | 691,380 |
| 2015-05-11 | 2015-05-07 | 3.980 | 167,000 | +0 | 0.03% | 664,660 |
| 2015-05-08 | 2015-05-06 | 4.150 | 167,000 | +0 | 0.03% | 693,050 |
| 2015-05-07 | 2015-05-05 | 4.080 | 167,000 | +0 | 0.03% | 681,360 |
| 2015-05-06 | 2015-05-04 | 4.200 | 167,000 | +0 | 0.03% | 701,400 |
| 2015-05-05 | 2015-04-30 | 4.360 | 167,000 | +0 | 0.03% | 728,120 |
| 2015-05-04 | 2015-04-29 | 4.480 | 167,000 | +0 | 0.03% | 748,160 |
| 2015-04-30 | 2015-04-28 | 4.660 | 167,000 | +0 | 0.03% | 778,220 |
| 2015-04-29 | 2015-04-27 | 4.880 | 167,000 | +0 | 0.03% | 814,960 |
| 2015-04-28 | 2015-04-24 | 4.640 | 167,000 | +0 | 0.03% | 774,880 |
| 2015-04-27 | 2015-04-23 | 4.690 | 167,000 | +0 | 0.03% | 783,230 |
| 2015-04-24 | 2015-04-22 | 4.540 | 167,000 | +0 | 0.03% | 758,180 |
| 2015-04-23 | 2015-04-21 | 4.150 | 167,000 | +0 | 0.03% | 693,050 |
| 2015-04-22 | 2015-04-20 | 4.150 | 167,000 | +0 | 0.03% | 693,050 |
| 2015-04-21 | 2015-04-17 | 4.430 | 167,000 | +0 | 0.03% | 739,810 |
| 2015-04-20 | 2015-04-16 | 4.440 | 167,000 | +0 | 0.03% | 741,480 |
| 2015-04-17 | 2015-04-15 | 3.820 | 167,000 | +0 | 0.03% | 637,940 |
| 2015-04-16 | 2015-04-14 | 3.960 | 167,000 | +0 | 0.03% | 661,320 |
| 2015-04-15 | 2015-04-13 | 4.210 | 167,000 | +0 | 0.03% | 703,070 |
| 2015-04-14 | 2015-04-10 | 3.670 | 167,000 | +0 | 0.03% | 612,890 |
| 2015-04-13 | 2015-04-09 | 3.330 | 167,000 | +0 | 0.03% | 556,110 |
| 2015-04-10 | 2015-04-08 | 3.370 | 167,000 | +0 | 0.03% | 562,790 |
| 2015-04-09 | 2015-04-02 | 3.100 | 167,000 | +0 | 0.03% | 517,700 |
| 2015-04-08 | 2015-04-01 | 3.040 | 167,000 | +0 | 0.03% | 507,680 |
| 2015-04-02 | 2015-03-31 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-04-01 | 2015-03-30 | 3.060 | 167,000 | +0 | 0.03% | 511,020 |
| 2015-03-31 | 2015-03-27 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2015-03-30 | 2015-03-26 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 167,000 | +0 | 0.03% | 501,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 167,000 | +0 | 0.03% | 516,030 |
| 2015-03-25 | 2015-03-23 | 2.960 | 167,000 | +0 | 0.03% | 494,320 |
| 2015-03-24 | 2015-03-20 | 3.050 | 167,000 | +0 | 0.03% | 509,350 |
| 2015-03-23 | 2015-03-19 | 2.980 | 167,000 | -84,000 | 0.03% | 497,660 |
| 2015-03-05 | 2015-03-03 | 3.190 | 251,000 | -200,000 | 0.05% | 800,690 |
| 2015-02-23 | 2015-02-16 | 3.230 | 451,000 | +100,000 | 0.09% | 1,456,730 |
| 2015-01-12 | 2015-01-08 | 2.990 | 351,000 | -9,000 | 0.07% | 1,049,490 |
| 2014-11-11 | 2014-11-07 | 3.090 | 360,000 | -100,000 | 0.07% | 1,112,400 |
| 2014-11-10 | 2014-11-06 | 3.270 | 460,000 | +200,000 | 0.09% | 1,504,200 |
| 2014-10-09 | 2014-10-07 | 2.900 | 260,000 | -7,000 | 0.05% | 754,000 |
| 2014-10-08 | 2014-10-06 | 2.980 | 267,000 | +100,000 | 0.05% | 795,660 |
| 2014-09-29 | 2014-09-25 | 3.310 | 167,000 | -200,000 | 0.03% | 552,770 |
| 2014-08-22 | 2014-08-20 | 3.260 | 367,000 | -100,000 | 0.08% | 1,196,420 |
| 2014-08-11 | 2014-08-07 | 3.360 | 467,000 | +100,000 | 0.10% | 1,569,120 |
| 2014-08-08 | 2014-08-06 | 3.600 | 367,000 | -100,000 | 0.08% | 1,321,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 467,000 | -200,000 | 0.10% | 1,587,800 |
| 2014-08-05 | 2014-08-01 | 2.890 | 667,000 | +500,000 | 0.14% | 1,927,630 |
| 2013-06-21 | 2013-06-19 | 1.730 | 167,000 | -12,000 | 0.03% | 288,910 |
| 2013-02-08 | 2013-02-06 | 2.130 | 179,000 | -123,000 | 0.04% | 381,270 |
| 2013-02-06 | 2013-02-04 | 2.200 | 302,000 | -1,100,000 | 0.06% | 664,400 |
| 2012-09-28 | 2012-09-26 | 2.060 | 1,402,000 | -100,000 | 0.29% | 2,888,120 |
| 2012-08-29 | 2012-08-27 | 1.960 | 1,502,000 | -10,000 | 0.31% | 2,943,920 |
| 2012-08-23 | 2012-08-21 | 2.020 | 1,512,000 | -11,000 | 0.31% | 3,054,240 |
| 2012-08-22 | 2012-08-20 | 2.070 | 1,523,000 | +10,000 | 0.31% | 3,152,610 |
| 2012-06-21 | 2012-06-19 | 2.040 | 1,513,000 | +30,000 | 0.31% | 3,086,520 |
| 2012-06-18 | 2012-06-14 | 2.030 | 1,483,000 | +145,000 | 0.30% | 3,010,490 |
| 2012-06-04 | 2012-05-31 | 2.000 | 1,338,000 | +23,000 | 0.27% | 2,676,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 1,315,000 | +156,000 | 0.27% | 2,603,700 |
| 2012-05-31 | 2012-05-29 | 1.950 | 1,159,000 | +20,000 | 0.24% | 2,260,050 |
| 2012-05-30 | 2012-05-28 | 1.850 | 1,139,000 | +24,000 | 0.23% | 2,107,150 |
| 2012-05-18 | 2012-05-16 | 1.940 | 1,115,000 | -10,000 | 0.23% | 2,163,100 |
| 2012-05-10 | 2012-05-08 | 2.170 | 1,125,000 | +11,000 | 0.23% | 2,441,250 |
| 2012-05-04 | 2012-05-02 | 2.230 | 1,114,000 | +4,000 | 0.23% | 2,484,220 |
| 2012-04-24 | 2012-04-20 | 2.280 | 1,110,000 | +10,000 | 0.23% | 2,530,800 |
| 2012-04-13 | 2012-04-11 | 2.060 | 1,100,000 | +100,000 | 0.22% | 2,266,000 |
| 2012-04-11 | 2012-04-05 | 2.170 | 1,000,000 | +85,000 | 0.20% | 2,170,000 |
| 2012-03-28 | 2012-03-26 | 2.210 | 915,000 | +98,000 | 0.19% | 2,022,150 |
| 2012-03-27 | 2012-03-23 | 2.330 | 817,000 | +2,000 | 0.17% | 1,903,610 |
| 2012-03-21 | 2012-03-19 | 2.440 | 815,000 | +90,000 | 0.17% | 1,988,600 |
| 2012-03-20 | 2012-03-16 | 2.470 | 725,000 | +210,000 | 0.15% | 1,790,750 |
| 2012-03-14 | 2012-03-12 | 3.220 | 515,000 | -20,000 | 0.11% | 1,658,300 |
| 2012-03-09 | 2012-03-07 | 2.830 | 535,000 | +20,000 | 0.11% | 1,514,050 |
| 2012-02-09 | 2012-02-07 | 2.690 | 515,000 | -5,000 | 0.11% | 1,385,350 |
| 2012-01-12 | 2012-01-10 | 2.190 | 520,000 | -100,000 | 0.11% | 1,138,800 |
| 2012-01-09 | 2012-01-05 | 2.070 | 620,000 | +100,000 | 0.13% | 1,283,400 |
| 2011-12-15 | 2011-12-13 | 2.570 | 520,000 | +5,000 | 0.11% | 1,336,400 |
| 2011-12-12 | 2011-12-08 | 2.020 | 515,000 | +100,000 | 0.11% | 1,040,300 |
| 2011-11-09 | 2011-11-07 | 2.200 | 415,000 | +100,000 | 0.08% | 913,000 |
| 2011-11-02 | 2011-10-31 | 2.280 | 315,000 | +41,000 | 0.07% | 718,200 |
| 2011-11-01 | 2011-10-28 | 2.250 | 274,000 | +59,000 | 0.06% | 616,500 |
| 2011-09-12 | 2011-09-08 | 2.350 | 215,000 | -60,000 | 0.05% | 505,250 |
| 2011-07-27 | 2011-07-25 | 4.000 | 275,000 | +40,000 | 0.06% | 1,100,000 |
| 2011-05-26 | 2011-05-24 | 5.610 | 235,000 | +5,000 | 0.05% | 1,318,350 |
| 2011-05-24 | 2011-05-20 | 5.600 | 230,000 | +10,000 | 0.05% | 1,288,000 |
| 2011-03-21 | 2011-03-17 | 4.910 | 220,000 | +10,000 | 0.05% | 1,080,200 |
| 2011-03-17 | 2011-03-15 | 5.470 | 210,000 | +200,000 | 0.05% | 1,148,700 |
| 2011-01-25 | 2011-01-21 | 7.250 | 10,000 | -4,000 | 0.00% | 72,500 |
| 2011-01-19 | 2011-01-17 | 6.830 | 14,000 | -60,000 | 0.00% | 95,620 |
| 2011-01-18 | 2011-01-14 | 6.830 | 74,000 | -60,000 | 0.02% | 505,420 |
| 2011-01-11 | 2011-01-07 | 7.250 | 134,000 | +10,000 | 0.03% | 971,500 |
| 2011-01-06 | 2011-01-04 | 7.400 | 124,000 | +4,000 | 0.03% | 917,600 |
| 2010-11-25 | 2010-11-23 | 8.700 | 120,000 | +20,000 | 0.03% | 1,044,000 |
| 2010-11-24 | 2010-11-22 | 9.310 | 100,000 | +10,000 | 0.02% | 931,000 |
| 2010-11-23 | 2010-11-19 | 9.390 | 90,000 | +30,000 | 0.02% | 845,100 |
| 2010-11-16 | 2010-11-12 | 8.220 | 60,000 | +30,000 | 0.01% | 493,200 |
| 2010-11-15 | 2010-11-11 | 8.490 | 30,000 | -14,000 | 0.01% | 254,700 |
| 2010-11-12 | 2010-11-10 | 7.790 | 44,000 | +5,000 | 0.01% | 342,760 |
| 2010-11-08 | 2010-11-04 | 7.090 | 39,000 | +4,000 | 0.01% | 276,510 |
| 2010-10-27 | 2010-10-25 | 7.120 | 35,000 | +30,000 | 0.01% | 249,200 |
| 2010-10-15 | 2010-10-13 | 7.050 | 5,000 | -10,000 | 0.00% | 35,250 |
| 2010-08-09 | 2010-08-05 | 6.580 | 15,000 | +10,000 | 0.00% | 98,700 |
| 2010-06-02 | 2010-05-31 | 7.300 | 5,000 | -10,000 | 0.00% | 36,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 15,000 | +10,000 | 0.00% | 103,500 |
| 2010-03-01 | 2010-02-25 | 7.700 | 5,000 | +5,000 | 0.00% | 38,500 |
| 2010-02-11 | 2010-02-09 | 8.130 | 0 | -5,000 | ||
| 2010-01-15 | 2010-01-13 | 9.180 | 5,000 | -5,000 | 0.00% | 45,900 |
| 2009-12-14 | 2009-12-10 | 8.020 | 10,000 | +5,000 | 0.00% | 80,200 |
| 2009-11-03 | 2009-10-30 | 8.800 | 5,000 | +5,000 | 0.00% | 44,000 |
| 2009-10-07 | 2009-10-05 | 8.550 | 0 | -50,000 | ||
| 2009-09-24 | 2009-09-22 | 9.420 | 50,000 | +50,000 | 0.01% | 471,000 |
| 2008-06-06 | 2008-06-04 | 4.850 | 0 | -45,000 | ||
| 2008-06-03 | 2008-05-30 | 4.900 | 45,000 | +35,000 | 0.02% | 220,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 10,000 | -40,000 | 0.00% | 44,500 |
| 2008-05-29 | 2008-05-27 | 4.120 | 50,000 | +50,000 | 0.02% | 206,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy