History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,243,000 | +0 | 0.25% | 8,477,260 |
| 2025-10-13 | 2025-10-09 | 7.660 | 1,243,000 | +0 | 0.25% | 9,521,380 |
| 2025-10-10 | 2025-10-08 | 7.540 | 1,243,000 | +15,000 | 0.25% | 9,372,220 |
| 2025-10-09 | 2025-10-06 | 6.160 | 1,228,000 | +251,000 | 0.25% | 7,564,480 |
| 2025-10-08 | 2025-10-03 | 6.550 | 977,000 | +218,000 | 0.20% | 6,399,350 |
| 2025-10-06 | 2025-10-02 | 5.400 | 759,000 | -17,000 | 0.16% | 4,098,600 |
| 2025-10-03 | 2025-09-30 | 5.090 | 776,000 | -83,000 | 0.16% | 3,949,840 |
| 2025-10-02 | 2025-09-29 | 4.530 | 859,000 | +126,000 | 0.18% | 3,891,270 |
| 2025-09-30 | 2025-09-26 | 4.280 | 733,000 | -1,000 | 0.15% | 3,137,240 |
| 2025-09-25 | 2025-09-23 | 4.120 | 734,000 | -52,000 | 0.15% | 3,024,080 |
| 2025-09-24 | 2025-09-22 | 4.190 | 786,000 | -167,000 | 0.16% | 3,293,340 |
| 2025-09-23 | 2025-09-19 | 3.860 | 953,000 | -25,000 | 0.19% | 3,678,580 |
| 2025-09-22 | 2025-09-18 | 3.980 | 978,000 | +109,000 | 0.20% | 3,892,440 |
| 2025-09-19 | 2025-09-17 | 3.880 | 869,000 | -16,000 | 0.18% | 3,371,720 |
| 2025-09-18 | 2025-09-16 | 3.820 | 885,000 | -135,000 | 0.18% | 3,380,700 |
| 2025-09-17 | 2025-09-15 | 3.620 | 1,020,000 | -145,000 | 0.21% | 3,692,400 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,165,000 | -70,000 | 0.24% | 4,298,850 |
| 2025-09-15 | 2025-09-11 | 3.730 | 1,235,000 | +30,000 | 0.25% | 4,606,550 |
| 2025-09-12 | 2025-09-10 | 3.730 | 1,205,000 | +30,000 | 0.25% | 4,494,650 |
| 2025-09-11 | 2025-09-09 | 3.920 | 1,175,000 | +51,000 | 0.24% | 4,606,000 |
| 2025-09-10 | 2025-09-08 | 4.070 | 1,124,000 | +31,000 | 0.23% | 4,574,680 |
| 2025-09-09 | 2025-09-05 | 3.780 | 1,093,000 | +30,000 | 0.22% | 4,131,540 |
| 2025-09-08 | 2025-09-04 | 3.740 | 1,063,000 | +77,000 | 0.22% | 3,975,620 |
| 2025-09-05 | 2025-09-03 | 3.810 | 986,000 | -14,000 | 0.20% | 3,756,660 |
| 2025-09-04 | 2025-09-02 | 3.800 | 1,000,000 | +9,000 | 0.20% | 3,800,000 |
| 2025-09-03 | 2025-09-01 | 3.970 | 991,000 | -31,000 | 0.20% | 3,934,270 |
| 2025-09-02 | 2025-08-29 | 3.800 | 1,022,000 | +18,000 | 0.21% | 3,883,600 |
| 2025-09-01 | 2025-08-28 | 3.780 | 1,004,000 | +39,000 | 0.21% | 3,795,120 |
| 2025-08-29 | 2025-08-27 | 3.810 | 965,000 | +33,000 | 0.20% | 3,676,650 |
| 2025-08-28 | 2025-08-26 | 3.890 | 932,000 | +10,000 | 0.19% | 3,625,480 |
| 2025-08-27 | 2025-08-25 | 3.950 | 922,000 | -95,000 | 0.19% | 3,641,900 |
| 2025-08-26 | 2025-08-22 | 3.790 | 1,017,000 | -11,000 | 0.21% | 3,854,430 |
| 2025-08-25 | 2025-08-21 | 3.740 | 1,028,000 | +78,000 | 0.21% | 3,844,720 |
| 2025-08-22 | 2025-08-20 | 3.850 | 950,000 | +27,000 | 0.19% | 3,657,500 |
| 2025-08-21 | 2025-08-19 | 3.930 | 923,000 | -20,000 | 0.19% | 3,627,390 |
| 2025-08-20 | 2025-08-18 | 4.010 | 943,000 | +8,000 | 0.19% | 3,781,430 |
| 2025-08-19 | 2025-08-15 | 3.850 | 935,000 | +31,000 | 0.19% | 3,599,750 |
| 2025-08-18 | 2025-08-14 | 3.920 | 904,000 | +20,000 | 0.18% | 3,543,680 |
| 2025-08-15 | 2025-08-13 | 3.800 | 884,000 | +7,000 | 0.18% | 3,359,200 |
| 2025-08-14 | 2025-08-12 | 3.700 | 877,000 | -1,000 | 0.18% | 3,244,900 |
| 2025-08-13 | 2025-08-11 | 3.770 | 878,000 | -21,000 | 0.18% | 3,310,060 |
| 2025-08-12 | 2025-08-08 | 3.650 | 899,000 | +20,000 | 0.18% | 3,281,350 |
| 2025-08-08 | 2025-08-06 | 3.680 | 879,000 | +10,000 | 0.18% | 3,234,720 |
| 2025-08-07 | 2025-08-05 | 3.730 | 869,000 | +10,000 | 0.18% | 3,241,370 |
| 2025-08-04 | 2025-07-31 | 3.700 | 859,000 | +43,000 | 0.18% | 3,178,300 |
| 2025-08-01 | 2025-07-30 | 3.890 | 816,000 | +49,000 | 0.17% | 3,174,240 |
| 2025-07-31 | 2025-07-29 | 3.990 | 767,000 | +84,000 | 0.16% | 3,060,330 |
| 2025-07-30 | 2025-07-28 | 3.980 | 683,000 | +22,000 | 0.14% | 2,718,340 |
| 2025-07-29 | 2025-07-25 | 4.140 | 661,000 | -1,000 | 0.14% | 2,736,540 |
| 2025-07-28 | 2025-07-24 | 4.340 | 662,000 | -46,000 | 0.14% | 2,873,080 |
| 2025-07-25 | 2025-07-23 | 4.110 | 708,000 | -31,000 | 0.14% | 2,909,880 |
| 2025-07-24 | 2025-07-22 | 4.300 | 739,000 | -37,000 | 0.15% | 3,177,700 |
| 2025-07-23 | 2025-07-21 | 4.120 | 776,000 | -163,000 | 0.16% | 3,197,120 |
| 2025-07-22 | 2025-07-18 | 3.930 | 939,000 | +3,000 | 0.19% | 3,690,270 |
| 2025-07-21 | 2025-07-17 | 4.030 | 936,000 | -4,000 | 0.19% | 3,772,080 |
| 2025-07-18 | 2025-07-16 | 4.030 | 940,000 | +62,000 | 0.19% | 3,788,200 |
| 2025-07-17 | 2025-07-15 | 4.120 | 878,000 | +3,000 | 0.18% | 3,617,360 |
| 2025-07-16 | 2025-07-14 | 3.970 | 875,000 | -34,000 | 0.18% | 3,473,750 |
| 2025-07-15 | 2025-07-11 | 3.430 | 909,000 | +12,000 | 0.19% | 3,117,870 |
| 2025-07-14 | 2025-07-10 | 3.110 | 897,000 | -4,000 | 0.18% | 2,789,670 |
| 2025-07-11 | 2025-07-09 | 3.120 | 901,000 | -96,000 | 0.18% | 2,811,120 |
| 2025-07-10 | 2025-07-08 | 3.090 | 997,000 | -40,000 | 0.20% | 3,080,730 |
| 2025-07-09 | 2025-07-07 | 3.220 | 1,037,000 | -13,000 | 0.21% | 3,339,140 |
| 2025-07-08 | 2025-07-04 | 3.410 | 1,050,000 | +7,000 | 0.21% | 3,580,500 |
| 2025-07-07 | 2025-07-03 | 3.500 | 1,043,000 | -40,000 | 0.21% | 3,650,500 |
| 2025-07-03 | 2025-06-30 | 3.590 | 1,083,000 | -43,000 | 0.22% | 3,887,970 |
| 2025-06-30 | 2025-06-26 | 3.390 | 1,126,000 | -13,000 | 0.23% | 3,817,140 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,139,000 | +66,000 | 0.23% | 3,986,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 1,073,000 | +5,000 | 0.22% | 3,734,040 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,068,000 | -4,000 | 0.22% | 3,983,640 |
| 2025-06-24 | 2025-06-20 | 3.690 | 1,072,000 | -2,000 | 0.22% | 3,955,680 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,074,000 | +57,000 | 0.22% | 3,984,540 |
| 2025-06-20 | 2025-06-18 | 3.910 | 1,017,000 | +10,000 | 0.21% | 3,976,470 |
| 2025-06-19 | 2025-06-17 | 3.930 | 1,007,000 | +10,000 | 0.21% | 3,957,510 |
| 2025-06-18 | 2025-06-16 | 4.070 | 997,000 | +70,000 | 0.20% | 4,057,790 |
| 2025-06-17 | 2025-06-13 | 3.880 | 927,000 | -33,000 | 0.19% | 3,596,760 |
| 2025-06-16 | 2025-06-12 | 3.900 | 960,000 | +65,000 | 0.20% | 3,744,000 |
| 2025-06-13 | 2025-06-11 | 3.920 | 895,000 | +6,000 | 0.18% | 3,508,400 |
| 2025-06-12 | 2025-06-10 | 3.950 | 889,000 | -113,000 | 0.18% | 3,511,550 |
| 2025-06-11 | 2025-06-09 | 3.870 | 1,002,000 | +35,000 | 0.20% | 3,877,740 |
| 2025-06-10 | 2025-06-06 | 3.710 | 967,000 | +145,000 | 0.20% | 3,587,570 |
| 2025-06-09 | 2025-06-05 | 3.860 | 822,000 | +17,000 | 0.17% | 3,172,920 |
| 2025-06-06 | 2025-06-04 | 4.040 | 805,000 | +23,000 | 0.16% | 3,252,200 |
| 2025-06-05 | 2025-06-03 | 3.610 | 782,000 | -26,000 | 0.16% | 2,823,020 |
| 2025-06-04 | 2025-06-02 | 3.650 | 808,000 | +1,000 | 0.17% | 2,949,200 |
| 2025-06-03 | 2025-05-30 | 3.550 | 807,000 | -24,000 | 0.16% | 2,864,850 |
| 2025-06-02 | 2025-05-29 | 3.560 | 831,000 | +3,000 | 0.17% | 2,958,360 |
| 2025-05-30 | 2025-05-28 | 3.760 | 828,000 | +49,000 | 0.17% | 3,113,280 |
| 2025-05-29 | 2025-05-27 | 3.800 | 779,000 | +277,000 | 0.16% | 2,960,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 502,000 | -82,000 | 0.10% | 2,053,180 |
| 2025-05-19 | 2025-05-15 | 1.700 | 584,000 | +2,000 | 0.12% | 992,800 |
| 2025-05-15 | 2025-05-13 | 1.790 | 582,000 | +36,000 | 0.12% | 1,041,780 |
| 2025-04-08 | 2025-04-03 | 1.700 | 546,000 | +20,000 | 0.11% | 928,200 |
| 2025-04-01 | 2025-03-28 | 1.700 | 526,000 | +91,000 | 0.11% | 894,200 |
| 2025-03-27 | 2025-03-25 | 1.750 | 435,000 | +47,000 | 0.09% | 761,250 |
| 2025-03-24 | 2025-03-20 | 1.660 | 388,000 | -21,000 | 0.08% | 644,080 |
| 2025-03-20 | 2025-03-18 | 1.850 | 409,000 | +1,000 | 0.08% | 756,650 |
| 2025-03-19 | 2025-03-17 | 1.820 | 408,000 | +24,000 | 0.08% | 742,560 |
| 2025-03-13 | 2025-03-11 | 1.710 | 384,000 | -30,000 | 0.08% | 656,640 |
| 2025-03-11 | 2025-03-07 | 1.670 | 414,000 | -2,000 | 0.08% | 691,380 |
| 2025-03-07 | 2025-03-05 | 1.670 | 416,000 | -6,000 | 0.09% | 694,720 |
| 2025-03-05 | 2025-03-03 | 1.710 | 422,000 | -3,000 | 0.09% | 721,620 |
| 2025-01-07 | 2025-01-03 | 1.630 | 425,000 | +6,000 | 0.09% | 692,750 |
| 2024-12-11 | 2024-12-09 | 1.560 | 419,000 | +4,000 | 0.09% | 653,640 |
| 2024-12-03 | 2024-11-29 | 1.600 | 415,000 | +14,000 | 0.08% | 664,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 401,000 | +7,000 | 0.08% | 641,600 |
| 2024-11-29 | 2024-11-27 | 1.600 | 394,000 | +5,000 | 0.08% | 630,400 |
| 2024-11-06 | 2024-11-04 | 1.800 | 389,000 | -8,000 | 0.08% | 700,200 |
| 2024-10-24 | 2024-10-22 | 1.960 | 397,000 | -10,000 | 0.08% | 778,120 |
| 2024-10-21 | 2024-10-17 | 1.710 | 407,000 | +10,000 | 0.08% | 695,970 |
| 2024-10-15 | 2024-10-10 | 1.770 | 397,000 | -3,000 | 0.08% | 702,690 |
| 2024-10-09 | 2024-10-07 | 1.920 | 400,000 | +5,000 | 0.08% | 768,000 |
| 2024-10-03 | 2024-09-30 | 1.580 | 395,000 | +2,000 | 0.08% | 624,100 |
| 2024-09-27 | 2024-09-25 | 1.380 | 393,000 | -10,000 | 0.08% | 542,340 |
| 2024-09-02 | 2024-08-29 | 1.620 | 403,000 | +8,000 | 0.08% | 652,860 |
| 2024-07-25 | 2024-07-23 | 2.030 | 395,000 | +10,000 | 0.08% | 801,850 |
| 2024-07-09 | 2024-07-05 | 2.420 | 385,000 | -1,000 | 0.08% | 931,700 |
| 2024-07-02 | 2024-06-27 | 2.500 | 386,000 | -9,000 | 0.08% | 965,000 |
| 2024-06-27 | 2024-06-25 | 2.540 | 395,000 | +1,000 | 0.08% | 1,003,300 |
| 2024-06-19 | 2024-06-17 | 2.620 | 394,000 | -1,000 | 0.08% | 1,032,280 |
| 2024-06-13 | 2024-06-11 | 2.570 | 395,000 | +1,000 | 0.08% | 1,015,150 |
| 2024-06-03 | 2024-05-30 | 2.450 | 394,000 | -5,000 | 0.08% | 965,300 |
| 2024-05-30 | 2024-05-28 | 2.420 | 399,000 | -9,000 | 0.08% | 965,580 |
| 2024-05-22 | 2024-05-20 | 2.400 | 408,000 | +7,000 | 0.08% | 979,200 |
| 2024-05-20 | 2024-05-16 | 2.300 | 401,000 | -2,000 | 0.08% | 922,300 |
| 2024-05-17 | 2024-05-14 | 2.240 | 403,000 | -2,000 | 0.08% | 902,720 |
| 2024-05-09 | 2024-05-07 | 2.400 | 405,000 | -3,000 | 0.08% | 972,000 |
| 2024-05-07 | 2024-05-03 | 2.180 | 408,000 | +10,000 | 0.08% | 889,440 |
| 2024-05-06 | 2024-05-02 | 2.030 | 398,000 | -6,000 | 0.08% | 807,940 |
| 2024-04-12 | 2024-04-10 | 1.880 | 404,000 | -10,000 | 0.08% | 759,520 |
| 2024-04-10 | 2024-04-08 | 1.780 | 414,000 | +6,000 | 0.08% | 736,920 |
| 2024-03-13 | 2024-03-11 | 1.610 | 408,000 | -10,000 | 0.08% | 656,880 |
| 2024-03-12 | 2024-03-08 | 1.680 | 418,000 | -18,000 | 0.09% | 702,240 |
| 2024-03-11 | 2024-03-07 | 1.740 | 436,000 | +3,000 | 0.09% | 758,640 |
| 2024-02-23 | 2024-02-21 | 1.900 | 433,000 | -2,000 | 0.09% | 822,700 |
| 2024-02-06 | 2024-02-02 | 2.060 | 435,000 | +1,000 | 0.09% | 896,100 |
| 2024-02-02 | 2024-01-31 | 1.970 | 434,000 | +7,000 | 0.09% | 854,980 |
| 2024-02-01 | 2024-01-30 | 2.060 | 427,000 | +2,000 | 0.09% | 879,620 |
| 2024-01-26 | 2024-01-24 | 2.050 | 425,000 | -13,000 | 0.09% | 871,250 |
| 2024-01-18 | 2024-01-16 | 2.040 | 438,000 | +15,000 | 0.09% | 893,520 |
| 2024-01-17 | 2024-01-15 | 2.180 | 423,000 | -5,000 | 0.09% | 922,140 |
| 2024-01-16 | 2024-01-12 | 2.020 | 428,000 | -40,000 | 0.09% | 864,560 |
| 2024-01-08 | 2024-01-04 | 1.890 | 468,000 | -2,000 | 0.10% | 884,520 |
| 2024-01-02 | 2023-12-28 | 1.800 | 470,000 | -70,000 | 0.10% | 846,000 |
| 2023-12-29 | 2023-12-27 | 1.990 | 540,000 | +38,000 | 0.11% | 1,074,600 |
| 2023-12-27 | 2023-12-21 | 1.030 | 502,000 | -70,000 | 0.10% | 517,060 |
| 2023-12-08 | 2023-12-06 | 0.930 | 572,000 | +120,000 | 0.12% | 531,960 |
| 2023-09-27 | 2023-09-25 | 1.010 | 452,000 | -10,000 | 0.09% | 456,520 |
| 2023-09-14 | 2023-09-12 | 0.970 | 462,000 | +10,000 | 0.09% | 448,140 |
| 2023-08-21 | 2023-08-17 | 1.000 | 452,000 | -100,000 | 0.09% | 452,000 |
| 2023-07-26 | 2023-07-24 | 1.140 | 552,000 | -485,000 | 0.11% | 629,280 |
| 2023-06-30 | 2023-06-28 | 1.160 | 1,037,000 | -20,000 | 0.21% | 1,202,920 |
| 2023-05-12 | 2023-05-10 | 1.420 | 1,057,000 | +10,000 | 0.22% | 1,500,940 |
| 2023-05-09 | 2023-05-05 | 1.510 | 1,047,000 | +17,000 | 0.21% | 1,580,970 |
| 2023-05-08 | 2023-05-04 | 1.560 | 1,030,000 | +1,000 | 0.21% | 1,606,800 |
| 2023-04-26 | 2023-04-24 | 1.630 | 1,029,000 | +2,000 | 0.21% | 1,677,270 |
| 2023-04-21 | 2023-04-19 | 1.580 | 1,027,000 | +2,000 | 0.21% | 1,622,660 |
| 2023-04-19 | 2023-04-17 | 1.700 | 1,025,000 | +6,000 | 0.21% | 1,742,500 |
| 2023-04-13 | 2023-04-11 | 1.820 | 1,019,000 | +9,000 | 0.21% | 1,854,580 |
| 2022-12-28 | 2022-12-22 | 2.380 | 1,010,000 | -3,000 | 0.21% | 2,403,800 |
| 2022-12-09 | 2022-12-07 | 2.030 | 1,013,000 | -10,000 | 0.21% | 2,056,390 |
| 2021-03-29 | 2021-03-25 | 1.820 | 1,023,000 | +10,000 | 0.21% | 1,861,860 |
| 2020-12-21 | 2020-12-17 | 1.690 | 1,013,000 | -7,000 | 0.21% | 1,711,970 |
| 2020-10-15 | 2020-10-12 | 2.050 | 1,020,000 | -28,000 | 0.21% | 2,091,000 |
| 2020-09-18 | 2020-09-16 | 2.000 | 1,048,000 | -2,000 | 0.21% | 2,096,000 |
| 2020-09-16 | 2020-09-14 | 2.050 | 1,050,000 | +2,000 | 0.21% | 2,152,500 |
| 2020-06-26 | 2020-06-23 | 1.920 | 1,048,000 | -40,000 | 0.21% | 2,012,160 |
| 2020-06-24 | 2020-06-22 | 1.920 | 1,088,000 | -47,000 | 0.22% | 2,088,960 |
| 2020-05-21 | 2020-05-19 | 2.100 | 1,135,000 | -5,000 | 0.23% | 2,383,500 |
| 2020-02-25 | 2020-02-21 | 2.880 | 1,140,000 | -4,000 | 0.23% | 3,283,200 |
| 2019-12-18 | 2019-12-16 | 2.900 | 1,144,000 | -1,000 | 0.23% | 3,317,600 |
| 2019-10-10 | 2019-10-08 | 2.890 | 1,145,000 | -10,000 | 0.23% | 3,309,050 |
| 2019-04-15 | 2019-04-11 | 2.990 | 1,155,000 | -5,000 | 0.24% | 3,453,450 |
| 2019-04-04 | 2019-04-02 | 2.930 | 1,160,000 | +3,000 | 0.24% | 3,398,800 |
| 2019-03-01 | 2019-02-27 | 3.000 | 1,157,000 | +6,000 | 0.24% | 3,471,000 |
| 2018-10-15 | 2018-10-11 | 2.500 | 1,151,000 | -10,000 | 0.24% | 2,877,500 |
| 2018-07-18 | 2018-07-16 | 3.590 | 1,161,000 | -60,000 | 0.24% | 4,167,990 |
| 2018-07-03 | 2018-06-28 | 3.550 | 1,221,000 | -93,000 | 0.25% | 4,334,550 |
| 2018-06-19 | 2018-06-14 | 3.780 | 1,314,000 | -2,000 | 0.27% | 4,966,920 |
| 2018-05-25 | 2018-05-23 | 3.780 | 1,316,000 | -45,000 | 0.27% | 4,974,480 |
| 2018-04-10 | 2018-04-06 | 3.570 | 1,361,000 | -10,000 | 0.28% | 4,858,770 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,371,000 | -5,000 | 0.28% | 4,798,500 |
| 2018-03-14 | 2018-03-12 | 3.890 | 1,376,000 | -14,000 | 0.28% | 5,352,640 |
| 2018-02-06 | 2018-02-02 | 3.890 | 1,390,000 | -10,000 | 0.28% | 5,407,100 |
| 2018-01-29 | 2018-01-25 | 3.960 | 1,400,000 | +5,000 | 0.29% | 5,544,000 |
| 2018-01-18 | 2018-01-16 | 3.770 | 1,395,000 | -6,000 | 0.29% | 5,259,150 |
| 2018-01-15 | 2018-01-11 | 3.850 | 1,401,000 | -2,000 | 0.29% | 5,393,850 |
| 2018-01-05 | 2018-01-03 | 3.960 | 1,403,000 | -14,000 | 0.29% | 5,555,880 |
| 2017-12-11 | 2017-12-07 | 3.730 | 1,417,000 | -10,000 | 0.29% | 5,285,410 |
| 2017-11-29 | 2017-11-27 | 3.650 | 1,427,000 | -12,000 | 0.29% | 5,208,550 |
| 2017-11-24 | 2017-11-22 | 3.700 | 1,439,000 | -16,000 | 0.29% | 5,324,300 |
| 2017-11-22 | 2017-11-20 | 3.590 | 1,455,000 | +28,000 | 0.30% | 5,223,450 |
| 2017-11-21 | 2017-11-17 | 3.590 | 1,427,000 | -30,000 | 0.29% | 5,122,930 |
| 2017-11-17 | 2017-11-15 | 3.530 | 1,457,000 | -60,000 | 0.30% | 5,143,210 |
| 2017-11-15 | 2017-11-13 | 3.530 | 1,517,000 | -56,000 | 0.31% | 5,355,010 |
| 2017-11-13 | 2017-11-09 | 3.530 | 1,573,000 | -20,000 | 0.32% | 5,552,690 |
| 2017-11-10 | 2017-11-08 | 3.520 | 1,593,000 | -100,000 | 0.33% | 5,607,360 |
| 2017-11-08 | 2017-11-06 | 3.500 | 1,693,000 | -84,000 | 0.35% | 5,925,500 |
| 2017-09-25 | 2017-09-21 | 3.500 | 1,777,000 | +20,000 | 0.36% | 6,219,500 |
| 2017-09-22 | 2017-09-20 | 3.500 | 1,757,000 | -218,000 | 0.36% | 6,149,500 |
| 2017-09-19 | 2017-09-15 | 3.480 | 1,975,000 | -100,000 | 0.40% | 6,873,000 |
| 2017-08-29 | 2017-08-25 | 3.490 | 2,075,000 | -5,000 | 0.42% | 7,241,750 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,080,000 | -5,000 | 0.43% | 7,051,200 |
| 2017-08-01 | 2017-07-28 | 3.290 | 2,085,000 | -5,000 | 0.43% | 6,859,650 |
| 2017-07-31 | 2017-07-27 | 3.290 | 2,090,000 | -25,000 | 0.43% | 6,876,100 |
| 2017-07-04 | 2017-06-30 | 3.290 | 2,115,000 | -95,000 | 0.43% | 6,958,350 |
| 2017-06-30 | 2017-06-28 | 3.380 | 2,210,000 | -5,000 | 0.45% | 7,469,800 |
| 2017-06-29 | 2017-06-27 | 3.500 | 2,215,000 | -71,000 | 0.45% | 7,752,500 |
| 2017-06-23 | 2017-06-21 | 3.280 | 2,286,000 | -3,000 | 0.47% | 7,498,080 |
| 2017-06-06 | 2017-06-02 | 3.340 | 2,289,000 | -1,000 | 0.47% | 7,645,260 |
| 2017-05-19 | 2017-05-17 | 3.340 | 2,290,000 | +1,000 | 0.47% | 7,648,600 |
| 2017-05-09 | 2017-05-05 | 3.190 | 2,289,000 | +39,000 | 0.47% | 7,301,910 |
| 2017-04-24 | 2017-04-20 | 3.550 | 2,250,000 | +10,000 | 0.46% | 7,987,500 |
| 2017-04-20 | 2017-04-18 | 3.600 | 2,240,000 | -9,000 | 0.46% | 8,064,000 |
| 2017-04-18 | 2017-04-12 | 3.600 | 2,249,000 | -10,000 | 0.46% | 8,096,400 |
| 2017-04-11 | 2017-04-07 | 3.420 | 2,259,000 | +20,000 | 0.46% | 7,725,780 |
| 2017-04-03 | 2017-03-30 | 3.400 | 2,239,000 | -3,000 | 0.46% | 7,612,600 |
| 2017-03-29 | 2017-03-27 | 3.450 | 2,242,000 | -202,000 | 0.46% | 7,734,900 |
| 2017-03-28 | 2017-03-24 | 3.580 | 2,444,000 | +84,000 | 0.50% | 8,749,520 |
| 2017-03-27 | 2017-03-23 | 3.670 | 2,360,000 | -10,000 | 0.48% | 8,661,200 |
| 2017-03-21 | 2017-03-17 | 3.800 | 2,370,000 | +40,000 | 0.48% | 9,006,000 |
| 2017-03-13 | 2017-03-09 | 3.550 | 2,330,000 | +10,000 | 0.48% | 8,271,500 |
| 2017-03-08 | 2017-03-06 | 3.500 | 2,320,000 | +84,000 | 0.47% | 8,120,000 |
| 2017-03-06 | 2017-03-02 | 3.650 | 2,236,000 | -30,000 | 0.46% | 8,161,400 |
| 2017-03-02 | 2017-02-28 | 3.700 | 2,266,000 | -22,000 | 0.46% | 8,384,200 |
| 2017-02-22 | 2017-02-20 | 3.800 | 2,288,000 | -8,000 | 0.47% | 8,694,400 |
| 2017-02-20 | 2017-02-16 | 3.550 | 2,296,000 | +29,000 | 0.47% | 8,150,800 |
| 2017-02-15 | 2017-02-13 | 3.550 | 2,267,000 | -11,000 | 0.46% | 8,047,850 |
| 2017-02-14 | 2017-02-10 | 3.380 | 2,278,000 | -74,000 | 0.47% | 7,699,640 |
| 2017-02-09 | 2017-02-07 | 3.370 | 2,352,000 | -26,000 | 0.48% | 7,926,240 |
| 2017-02-07 | 2017-02-03 | 3.360 | 2,378,000 | -49,000 | 0.49% | 7,990,080 |
| 2017-02-02 | 2017-01-27 | 3.280 | 2,427,000 | -50,000 | 0.50% | 7,960,560 |
| 2017-02-01 | 2017-01-25 | 3.200 | 2,477,000 | -29,000 | 0.51% | 7,926,400 |
| 2017-01-26 | 2017-01-24 | 3.130 | 2,506,000 | +12,000 | 0.51% | 7,843,780 |
| 2017-01-24 | 2017-01-20 | 2.870 | 2,494,000 | -1,000 | 0.51% | 7,157,780 |
| 2016-12-08 | 2016-12-06 | 2.480 | 2,495,000 | -1,000 | 0.51% | 6,187,600 |
| 2016-12-07 | 2016-12-05 | 2.370 | 2,496,000 | -650,000 | 0.51% | 5,915,520 |
| 2016-11-30 | 2016-11-28 | 2.490 | 3,146,000 | -16,000 | 0.64% | 7,833,540 |
| 2016-11-17 | 2016-11-15 | 2.260 | 3,162,000 | +16,000 | 0.65% | 7,146,120 |
| 2016-10-20 | 2016-10-18 | 2.400 | 3,146,000 | -12,000 | 0.64% | 7,550,400 |
| 2016-10-12 | 2016-10-07 | 2.520 | 3,158,000 | -20,000 | 0.65% | 7,958,160 |
| 2016-09-21 | 2016-09-19 | 2.710 | 3,178,000 | -20,000 | 0.65% | 8,612,380 |
| 2016-08-25 | 2016-08-23 | 2.670 | 3,198,000 | -4,000 | 0.65% | 8,538,660 |
| 2016-08-18 | 2016-08-16 | 2.640 | 3,202,000 | -30,000 | 0.65% | 8,453,280 |
| 2016-07-28 | 2016-07-26 | 2.590 | 3,232,000 | -35,000 | 0.66% | 8,370,880 |
| 2016-07-14 | 2016-07-12 | 2.600 | 3,267,000 | +149,000 | 0.67% | 8,494,200 |
| 2016-06-23 | 2016-06-21 | 2.630 | 3,118,000 | -3,000 | 0.64% | 8,200,340 |
| 2016-05-10 | 2016-05-06 | 2.800 | 3,121,000 | -6,000 | 0.64% | 8,738,800 |
| 2016-05-04 | 2016-04-29 | 2.840 | 3,127,000 | -60,000 | 0.64% | 8,880,680 |
| 2016-04-29 | 2016-04-27 | 2.800 | 3,187,000 | +2,000 | 0.65% | 8,923,600 |
| 2016-04-25 | 2016-04-21 | 2.800 | 3,185,000 | -30,000 | 0.65% | 8,918,000 |
| 2016-04-22 | 2016-04-20 | 2.760 | 3,215,000 | -40,000 | 0.66% | 8,873,400 |
| 2016-04-21 | 2016-04-19 | 2.800 | 3,255,000 | -70,000 | 0.67% | 9,114,000 |
| 2016-04-19 | 2016-04-15 | 2.790 | 3,325,000 | -4,000 | 0.68% | 9,276,750 |
| 2016-03-31 | 2016-03-29 | 2.760 | 3,329,000 | +10,000 | 0.68% | 9,188,040 |
| 2016-01-28 | 2016-01-26 | 2.750 | 3,319,000 | -10,000 | 0.68% | 9,127,250 |
| 2016-01-05 | 2015-12-31 | 3.070 | 3,329,000 | -52,000 | 0.68% | 10,220,030 |
| 2015-12-29 | 2015-12-24 | 3.150 | 3,381,000 | -200,000 | 0.69% | 10,650,150 |
| 2015-12-22 | 2015-12-18 | 3.150 | 3,581,000 | -96,000 | 0.73% | 11,280,150 |
| 2015-11-30 | 2015-11-26 | 3.400 | 3,677,000 | +23,000 | 0.75% | 12,501,800 |
| 2015-11-26 | 2015-11-24 | 3.440 | 3,654,000 | -20,000 | 0.75% | 12,569,760 |
| 2015-11-24 | 2015-11-20 | 3.030 | 3,674,000 | -62,000 | 0.75% | 11,132,220 |
| 2015-11-19 | 2015-11-17 | 2.960 | 3,736,000 | +5,000 | 0.76% | 11,058,560 |
| 2015-11-10 | 2015-11-06 | 3.130 | 3,731,000 | -6,000 | 0.76% | 11,678,030 |
| 2015-11-06 | 2015-11-04 | 3.130 | 3,737,000 | -13,000 | 0.76% | 11,696,810 |
| 2015-11-04 | 2015-11-02 | 3.150 | 3,750,000 | -20,000 | 0.77% | 11,812,500 |
| 2015-10-28 | 2015-10-26 | 3.150 | 3,770,000 | -4,000 | 0.77% | 11,875,500 |
| 2015-10-27 | 2015-10-23 | 3.250 | 3,774,000 | -17,000 | 0.77% | 12,265,500 |
| 2015-10-23 | 2015-10-20 | 3.420 | 3,791,000 | -12,000 | 0.77% | 12,965,220 |
| 2015-10-22 | 2015-10-19 | 3.400 | 3,803,000 | +37,000 | 0.78% | 12,930,200 |
| 2015-10-20 | 2015-10-16 | 3.300 | 3,766,000 | +6,000 | 0.77% | 12,427,800 |
| 2015-10-15 | 2015-10-13 | 3.140 | 3,760,000 | -23,000 | 0.77% | 11,806,400 |
| 2015-10-13 | 2015-10-09 | 2.980 | 3,783,000 | -2,000 | 0.77% | 11,273,340 |
| 2015-10-08 | 2015-10-06 | 2.930 | 3,785,000 | -10,000 | 0.77% | 11,090,050 |
| 2015-10-02 | 2015-09-29 | 2.850 | 3,795,000 | -69,000 | 0.78% | 10,815,750 |
| 2015-09-25 | 2015-09-23 | 2.960 | 3,864,000 | +23,000 | 0.79% | 11,437,440 |
| 2015-09-16 | 2015-09-14 | 2.860 | 3,841,000 | -11,000 | 0.79% | 10,985,260 |
| 2015-09-14 | 2015-09-10 | 2.900 | 3,852,000 | +14,000 | 0.79% | 11,170,800 |
| 2015-08-26 | 2015-08-24 | 2.480 | 3,838,000 | -20,000 | 0.78% | 9,518,240 |
| 2015-08-25 | 2015-08-21 | 2.720 | 3,858,000 | -57,000 | 0.79% | 10,493,760 |
| 2015-08-14 | 2015-08-12 | 2.830 | 3,915,000 | -10,000 | 0.80% | 11,079,450 |
| 2015-08-13 | 2015-08-11 | 2.890 | 3,925,000 | -30,000 | 0.80% | 11,343,250 |
| 2015-07-31 | 2015-07-29 | 2.810 | 3,955,000 | -3,000 | 0.81% | 11,113,550 |
| 2015-07-22 | 2015-07-20 | 2.980 | 3,958,000 | +10,000 | 0.81% | 11,794,840 |
| 2015-07-17 | 2015-07-15 | 2.710 | 3,948,000 | -14,000 | 0.81% | 10,699,080 |
| 2015-07-16 | 2015-07-14 | 2.900 | 3,962,000 | -45,000 | 0.81% | 11,489,800 |
| 2015-07-14 | 2015-07-10 | 2.870 | 4,007,000 | -380,000 | 0.82% | 11,500,090 |
| 2015-07-13 | 2015-07-09 | 2.900 | 4,387,000 | +30,000 | 0.90% | 12,722,300 |
| 2015-07-10 | 2015-07-08 | 2.000 | 4,357,000 | -142,000 | 0.89% | 8,714,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 4,499,000 | +40,000 | 0.92% | 11,472,450 |
| 2015-07-08 | 2015-07-06 | 2.950 | 4,459,000 | +43,000 | 0.91% | 13,154,050 |
| 2015-07-07 | 2015-07-03 | 3.510 | 4,416,000 | +12,000 | 0.90% | 15,500,160 |
| 2015-07-03 | 2015-06-30 | 3.910 | 4,404,000 | -20,000 | 0.90% | 17,219,640 |
| 2015-07-02 | 2015-06-29 | 3.910 | 4,424,000 | -40,000 | 0.90% | 17,297,840 |
| 2015-06-30 | 2015-06-26 | 4.150 | 4,464,000 | -283,000 | 0.91% | 18,525,600 |
| 2015-06-29 | 2015-06-25 | 4.430 | 4,747,000 | -1,000 | 0.97% | 21,029,210 |
| 2015-06-25 | 2015-06-23 | 4.300 | 4,748,000 | +5,000 | 0.97% | 20,416,400 |
| 2015-06-24 | 2015-06-22 | 4.280 | 4,743,000 | -22,000 | 0.97% | 20,300,040 |
| 2015-06-23 | 2015-06-19 | 4.340 | 4,765,000 | +96,000 | 0.97% | 20,680,100 |
| 2015-06-19 | 2015-06-17 | 4.490 | 4,669,000 | -70,000 | 0.95% | 20,963,810 |
| 2015-06-18 | 2015-06-16 | 4.340 | 4,739,000 | -73,000 | 0.97% | 20,567,260 |
| 2015-06-17 | 2015-06-15 | 4.560 | 4,812,000 | +40,000 | 0.98% | 21,942,720 |
| 2015-06-12 | 2015-06-10 | 4.500 | 4,772,000 | -50,000 | 0.98% | 21,474,000 |
| 2015-06-11 | 2015-06-09 | 4.880 | 4,822,000 | +32,000 | 0.99% | 23,531,360 |
| 2015-06-10 | 2015-06-08 | 4.570 | 4,790,000 | +55,000 | 0.98% | 21,890,300 |
| 2015-06-09 | 2015-06-05 | 4.760 | 4,735,000 | -32,000 | 0.97% | 22,538,600 |
| 2015-06-08 | 2015-06-04 | 4.800 | 4,767,000 | +6,000 | 0.97% | 22,881,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 4,761,000 | -6,000 | 0.97% | 23,376,510 |
| 2015-06-04 | 2015-06-02 | 5.030 | 4,767,000 | -2,000 | 0.97% | 23,978,010 |
| 2015-06-03 | 2015-06-01 | 5.140 | 4,769,000 | -57,000 | 0.97% | 24,512,660 |
| 2015-06-02 | 2015-05-29 | 4.610 | 4,826,000 | -11,000 | 0.99% | 22,247,860 |
| 2015-06-01 | 2015-05-28 | 4.470 | 4,837,000 | +90,000 | 0.99% | 21,621,390 |
| 2015-05-29 | 2015-05-27 | 4.490 | 4,747,000 | +91,000 | 0.97% | 21,314,030 |
| 2015-05-28 | 2015-05-26 | 4.410 | 4,656,000 | -16,000 | 0.95% | 20,532,960 |
| 2015-05-27 | 2015-05-22 | 4.200 | 4,672,000 | -46,000 | 0.96% | 19,622,400 |
| 2015-05-22 | 2015-05-20 | 4.270 | 4,718,000 | -17,000 | 0.96% | 20,145,860 |
| 2015-05-21 | 2015-05-19 | 4.270 | 4,735,000 | -2,000 | 0.97% | 20,218,450 |
| 2015-05-20 | 2015-05-18 | 4.270 | 4,737,000 | -82,000 | 0.97% | 20,226,990 |
| 2015-05-18 | 2015-05-14 | 4.530 | 4,819,000 | -4,000 | 0.99% | 21,830,070 |
| 2015-05-13 | 2015-05-11 | 4.250 | 4,823,000 | +77,000 | 0.99% | 20,497,750 |
| 2015-05-12 | 2015-05-08 | 4.140 | 4,746,000 | -80,000 | 0.97% | 19,648,440 |
| 2015-05-11 | 2015-05-07 | 3.980 | 4,826,000 | -29,000 | 0.99% | 19,207,480 |
| 2015-05-08 | 2015-05-06 | 4.150 | 4,855,000 | -120,000 | 0.99% | 20,148,250 |
| 2015-05-07 | 2015-05-05 | 4.080 | 4,975,000 | -58,000 | 1.02% | 20,298,000 |
| 2015-05-06 | 2015-05-04 | 4.200 | 5,033,000 | -32,000 | 1.03% | 21,138,600 |
| 2015-05-05 | 2015-04-30 | 4.360 | 5,065,000 | -2,000 | 1.04% | 22,083,400 |
| 2015-05-04 | 2015-04-29 | 4.480 | 5,067,000 | +32,000 | 1.04% | 22,700,160 |
| 2015-04-30 | 2015-04-28 | 4.660 | 5,035,000 | +9,000 | 1.03% | 23,463,100 |
| 2015-04-29 | 2015-04-27 | 4.880 | 5,026,000 | -14,000 | 1.03% | 24,526,880 |
| 2015-04-28 | 2015-04-24 | 4.640 | 5,040,000 | -68,000 | 1.03% | 23,385,600 |
| 2015-04-27 | 2015-04-23 | 4.690 | 5,108,000 | +152,000 | 1.04% | 23,956,520 |
| 2015-04-24 | 2015-04-22 | 4.540 | 4,956,000 | -122,000 | 1.01% | 22,500,240 |
| 2015-04-23 | 2015-04-21 | 4.150 | 5,078,000 | +108,000 | 1.04% | 21,073,700 |
| 2015-04-22 | 2015-04-20 | 4.150 | 4,970,000 | -51,000 | 1.02% | 20,625,500 |
| 2015-04-21 | 2015-04-17 | 4.430 | 5,021,000 | +6,000 | 1.03% | 22,243,030 |
| 2015-04-20 | 2015-04-16 | 4.440 | 5,015,000 | +229,000 | 1.03% | 22,266,600 |
| 2015-04-17 | 2015-04-15 | 3.820 | 4,786,000 | +176,000 | 0.98% | 18,282,520 |
| 2015-04-16 | 2015-04-14 | 3.960 | 4,610,000 | +3,000 | 0.94% | 18,255,600 |
| 2015-04-15 | 2015-04-13 | 4.210 | 4,607,000 | +808,000 | 0.94% | 19,395,470 |
| 2015-04-14 | 2015-04-10 | 3.670 | 3,799,000 | -56,000 | 0.78% | 13,942,330 |
| 2015-04-13 | 2015-04-09 | 3.330 | 3,855,000 | +187,000 | 0.79% | 12,837,150 |
| 2015-04-10 | 2015-04-08 | 3.370 | 3,668,000 | +790,000 | 0.75% | 12,361,160 |
| 2015-04-09 | 2015-04-02 | 3.100 | 2,878,000 | +23,000 | 0.59% | 8,921,800 |
| 2015-04-01 | 2015-03-30 | 3.060 | 2,855,000 | -19,000 | 0.58% | 8,736,300 |
| 2015-03-18 | 2015-03-16 | 2.950 | 2,874,000 | +24,000 | 0.59% | 8,478,300 |
| 2015-03-17 | 2015-03-13 | 3.040 | 2,850,000 | +100,000 | 0.58% | 8,664,000 |
| 2015-03-16 | 2015-03-12 | 2.960 | 2,750,000 | +83,000 | 0.56% | 8,140,000 |
| 2015-03-13 | 2015-03-11 | 3.040 | 2,667,000 | +17,000 | 0.55% | 8,107,680 |
| 2015-03-12 | 2015-03-10 | 3.050 | 2,650,000 | -2,000 | 0.54% | 8,082,500 |
| 2015-03-11 | 2015-03-09 | 3.260 | 2,652,000 | -20,000 | 0.54% | 8,645,520 |
| 2015-03-10 | 2015-03-06 | 3.180 | 2,672,000 | +301,000 | 0.55% | 8,496,960 |
| 2015-03-06 | 2015-03-04 | 3.150 | 2,371,000 | -3,000 | 0.48% | 7,468,650 |
| 2015-03-05 | 2015-03-03 | 3.190 | 2,374,000 | +20,000 | 0.49% | 7,573,060 |
| 2015-03-04 | 2015-03-02 | 3.000 | 2,354,000 | +30,000 | 0.48% | 7,062,000 |
| 2015-03-03 | 2015-02-27 | 2.970 | 2,324,000 | +50,000 | 0.48% | 6,902,280 |
| 2015-02-24 | 2015-02-18 | 3.070 | 2,274,000 | -2,000 | 0.46% | 6,981,180 |
| 2015-02-17 | 2015-02-13 | 3.180 | 2,276,000 | -62,000 | 0.47% | 7,237,680 |
| 2015-02-16 | 2015-02-12 | 3.190 | 2,338,000 | +3,000 | 0.48% | 7,458,220 |
| 2015-02-12 | 2015-02-10 | 2.910 | 2,335,000 | +50,000 | 0.48% | 6,794,850 |
| 2015-02-05 | 2015-02-03 | 2.890 | 2,285,000 | +100,000 | 0.47% | 6,603,650 |
| 2015-02-04 | 2015-02-02 | 2.900 | 2,185,000 | +20,000 | 0.45% | 6,336,500 |
| 2015-02-03 | 2015-01-30 | 2.990 | 2,165,000 | +85,000 | 0.44% | 6,473,350 |
| 2015-02-02 | 2015-01-29 | 2.980 | 2,080,000 | +49,000 | 0.43% | 6,198,400 |
| 2015-01-30 | 2015-01-28 | 2.960 | 2,031,000 | +50,000 | 0.42% | 6,011,760 |
| 2015-01-29 | 2015-01-27 | 2.980 | 1,981,000 | +23,000 | 0.40% | 5,903,380 |
| 2015-01-28 | 2015-01-26 | 2.940 | 1,958,000 | +15,000 | 0.40% | 5,756,520 |
| 2015-01-19 | 2015-01-15 | 2.900 | 1,943,000 | -9,000 | 0.40% | 5,634,700 |
| 2015-01-15 | 2015-01-13 | 2.970 | 1,952,000 | +10,000 | 0.40% | 5,797,440 |
| 2015-01-14 | 2015-01-12 | 2.970 | 1,942,000 | +1,000 | 0.40% | 5,767,740 |
| 2015-01-09 | 2015-01-07 | 3.010 | 1,941,000 | -10,000 | 0.40% | 5,842,410 |
| 2015-01-07 | 2015-01-05 | 2.910 | 1,951,000 | +4,000 | 0.40% | 5,677,410 |
| 2015-01-06 | 2015-01-02 | 2.830 | 1,947,000 | -50,000 | 0.40% | 5,510,010 |
| 2014-12-30 | 2014-12-24 | 2.800 | 1,997,000 | -74,000 | 0.41% | 5,591,600 |
| 2014-12-23 | 2014-12-19 | 2.900 | 2,071,000 | -10,000 | 0.42% | 6,005,900 |
| 2014-12-18 | 2014-12-16 | 2.840 | 2,081,000 | -12,000 | 0.43% | 5,910,040 |
| 2014-12-17 | 2014-12-15 | 2.890 | 2,093,000 | -12,000 | 0.43% | 6,048,770 |
| 2014-12-16 | 2014-12-12 | 3.010 | 2,105,000 | -28,000 | 0.43% | 6,336,050 |
| 2014-12-15 | 2014-12-11 | 2.860 | 2,133,000 | -14,000 | 0.44% | 6,100,380 |
| 2014-12-12 | 2014-12-10 | 2.970 | 2,147,000 | -2,000 | 0.44% | 6,376,590 |
| 2014-12-11 | 2014-12-09 | 3.050 | 2,149,000 | -14,000 | 0.44% | 6,554,450 |
| 2014-12-04 | 2014-12-02 | 3.030 | 2,163,000 | -241,000 | 0.44% | 6,553,890 |
| 2014-12-03 | 2014-12-01 | 3.090 | 2,404,000 | -44,000 | 0.49% | 7,428,360 |
| 2014-12-02 | 2014-11-28 | 3.220 | 2,448,000 | +38,000 | 0.50% | 7,882,560 |
| 2014-12-01 | 2014-11-27 | 3.130 | 2,410,000 | -36,000 | 0.49% | 7,543,300 |
| 2014-11-28 | 2014-11-26 | 3.220 | 2,446,000 | +50,000 | 0.50% | 7,876,120 |
| 2014-11-27 | 2014-11-25 | 3.160 | 2,396,000 | +30,000 | 0.49% | 7,571,360 |
| 2014-11-26 | 2014-11-24 | 3.040 | 2,366,000 | -7,000 | 0.48% | 7,192,640 |
| 2014-11-24 | 2014-11-20 | 3.010 | 2,373,000 | -20,000 | 0.49% | 7,142,730 |
| 2014-11-20 | 2014-11-18 | 3.090 | 2,393,000 | +15,000 | 0.49% | 7,394,370 |
| 2014-11-19 | 2014-11-17 | 3.030 | 2,378,000 | +2,000 | 0.49% | 7,205,340 |
| 2014-11-17 | 2014-11-13 | 3.090 | 2,376,000 | -31,000 | 0.49% | 7,341,840 |
| 2014-11-13 | 2014-11-11 | 2.990 | 2,407,000 | -12,000 | 0.49% | 7,196,930 |
| 2014-11-12 | 2014-11-10 | 3.120 | 2,419,000 | +49,000 | 0.49% | 7,547,280 |
| 2014-11-11 | 2014-11-07 | 3.090 | 2,370,000 | +55,000 | 0.48% | 7,323,300 |
| 2014-11-10 | 2014-11-06 | 3.270 | 2,315,000 | +139,000 | 0.47% | 7,570,050 |
| 2014-11-07 | 2014-11-05 | 3.040 | 2,176,000 | +88,000 | 0.44% | 6,615,040 |
| 2014-11-06 | 2014-11-04 | 2.970 | 2,088,000 | +50,000 | 0.43% | 6,201,360 |
| 2014-11-05 | 2014-11-03 | 2.920 | 2,038,000 | +15,000 | 0.42% | 5,950,960 |
| 2014-11-04 | 2014-10-31 | 2.970 | 2,023,000 | +16,000 | 0.41% | 6,008,310 |
| 2014-10-31 | 2014-10-29 | 2.910 | 2,007,000 | -20,000 | 0.41% | 5,840,370 |
| 2014-10-30 | 2014-10-28 | 2.930 | 2,027,000 | +25,000 | 0.41% | 5,939,110 |
| 2014-10-29 | 2014-10-27 | 2.730 | 2,002,000 | +4,000 | 0.41% | 5,465,460 |
| 2014-10-27 | 2014-10-23 | 2.670 | 1,998,000 | +29,000 | 0.41% | 5,334,660 |
| 2014-10-21 | 2014-10-17 | 2.680 | 1,969,000 | -116,000 | 0.40% | 5,276,920 |
| 2014-10-20 | 2014-10-16 | 2.670 | 2,085,000 | -40,000 | 0.43% | 5,566,950 |
| 2014-10-16 | 2014-10-14 | 2.770 | 2,125,000 | -28,000 | 0.43% | 5,886,250 |
| 2014-10-15 | 2014-10-13 | 2.800 | 2,153,000 | -132,000 | 0.44% | 6,028,400 |
| 2014-10-10 | 2014-10-08 | 2.870 | 2,285,000 | +19,000 | 0.47% | 6,557,950 |
| 2014-10-08 | 2014-10-06 | 2.980 | 2,266,000 | +55,000 | 0.46% | 6,752,680 |
| 2014-10-07 | 2014-10-03 | 2.840 | 2,211,000 | +31,000 | 0.45% | 6,279,240 |
| 2014-10-06 | 2014-09-30 | 2.880 | 2,180,000 | +80,000 | 0.45% | 6,278,400 |
| 2014-10-03 | 2014-09-29 | 3.040 | 2,100,000 | -24,000 | 0.43% | 6,384,000 |
| 2014-09-30 | 2014-09-26 | 3.180 | 2,124,000 | +74,000 | 0.43% | 6,754,320 |
| 2014-09-29 | 2014-09-25 | 3.310 | 2,050,000 | +60,000 | 0.42% | 6,785,500 |
| 2014-09-25 | 2014-09-23 | 3.020 | 1,990,000 | -214,000 | 0.41% | 6,009,800 |
| 2014-09-18 | 2014-09-16 | 3.030 | 2,204,000 | -10,000 | 0.45% | 6,678,120 |
| 2014-09-17 | 2014-09-15 | 3.150 | 2,214,000 | +1,000 | 0.45% | 6,974,100 |
| 2014-09-16 | 2014-09-12 | 2.900 | 2,213,000 | +100,000 | 0.45% | 6,417,700 |
| 2014-09-15 | 2014-09-11 | 2.970 | 2,113,000 | -2,000 | 0.43% | 6,275,610 |
| 2014-09-12 | 2014-09-10 | 2.920 | 2,115,000 | -10,000 | 0.43% | 6,175,800 |
| 2014-09-08 | 2014-09-04 | 3.020 | 2,125,000 | +35,000 | 0.43% | 6,417,500 |
| 2014-09-05 | 2014-09-03 | 2.970 | 2,090,000 | +38,000 | 0.43% | 6,207,300 |
| 2014-09-04 | 2014-09-02 | 2.950 | 2,052,000 | +87,000 | 0.42% | 6,053,400 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,965,000 | -5,000 | 0.40% | 5,796,750 |
| 2014-09-01 | 2014-08-28 | 3.250 | 1,970,000 | -83,000 | 0.40% | 6,402,500 |
| 2014-08-27 | 2014-08-25 | 3.250 | 2,053,000 | -6,000 | 0.42% | 6,672,250 |
| 2014-08-22 | 2014-08-20 | 3.260 | 2,059,000 | +192,000 | 0.42% | 6,712,340 |
| 2014-08-21 | 2014-08-19 | 3.190 | 1,867,000 | +26,000 | 0.38% | 5,955,730 |
| 2014-08-20 | 2014-08-18 | 3.180 | 1,841,000 | +127,000 | 0.38% | 5,854,380 |
| 2014-08-19 | 2014-08-15 | 3.150 | 1,714,000 | -67,000 | 0.35% | 5,399,100 |
| 2014-08-18 | 2014-08-14 | 3.250 | 1,781,000 | -146,000 | 0.36% | 5,788,250 |
| 2014-08-15 | 2014-08-13 | 3.520 | 1,927,000 | -52,000 | 0.39% | 6,783,040 |
| 2014-08-14 | 2014-08-12 | 3.520 | 1,979,000 | +61,000 | 0.40% | 6,966,080 |
| 2014-08-13 | 2014-08-11 | 3.450 | 1,918,000 | +53,000 | 0.39% | 6,617,100 |
| 2014-08-12 | 2014-08-08 | 3.450 | 1,865,000 | +59,000 | 0.38% | 6,434,250 |
| 2014-08-11 | 2014-08-07 | 3.360 | 1,806,000 | -161,000 | 0.37% | 6,068,160 |
| 2014-08-08 | 2014-08-06 | 3.600 | 1,967,000 | +14,000 | 0.40% | 7,081,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 1,953,000 | +70,000 | 0.40% | 6,640,200 |
| 2014-08-05 | 2014-08-01 | 2.890 | 1,883,000 | -25,000 | 0.38% | 5,441,870 |
| 2014-08-04 | 2014-07-31 | 2.610 | 1,908,000 | +73,000 | 0.39% | 4,979,880 |
| 2014-08-01 | 2014-07-30 | 2.460 | 1,835,000 | -8,000 | 0.38% | 4,514,100 |
| 2014-07-30 | 2014-07-28 | 2.380 | 1,843,000 | -99,000 | 0.38% | 4,386,340 |
| 2014-07-29 | 2014-07-25 | 2.320 | 1,942,000 | +53,000 | 0.40% | 4,505,440 |
| 2014-07-23 | 2014-07-21 | 2.280 | 1,889,000 | +10,000 | 0.39% | 4,306,920 |
| 2014-07-22 | 2014-07-18 | 2.280 | 1,879,000 | +1,000 | 0.38% | 4,284,120 |
| 2014-07-15 | 2014-07-11 | 2.180 | 1,878,000 | -95,000 | 0.38% | 4,094,040 |
| 2014-06-26 | 2014-06-24 | 2.150 | 1,973,000 | -5,000 | 0.40% | 4,241,950 |
| 2014-06-23 | 2014-06-19 | 2.180 | 1,978,000 | -30,000 | 0.40% | 4,312,040 |
| 2014-06-19 | 2014-06-17 | 2.280 | 2,008,000 | +15,000 | 0.41% | 4,578,240 |
| 2014-06-18 | 2014-06-16 | 2.280 | 1,993,000 | +80,000 | 0.41% | 4,544,040 |
| 2014-05-05 | 2014-04-30 | 2.100 | 1,913,000 | +9,000 | 0.39% | 4,017,300 |
| 2014-05-02 | 2014-04-29 | 2.140 | 1,904,000 | -11,000 | 0.39% | 4,074,560 |
| 2014-04-29 | 2014-04-25 | 2.290 | 1,915,000 | -10,000 | 0.39% | 4,385,350 |
| 2014-04-28 | 2014-04-24 | 2.380 | 1,925,000 | -10,000 | 0.39% | 4,581,500 |
| 2014-04-24 | 2014-04-22 | 2.430 | 1,935,000 | +154,000 | 0.40% | 4,702,050 |
| 2014-04-23 | 2014-04-17 | 2.200 | 1,781,000 | -9,000 | 0.36% | 3,918,200 |
| 2014-04-22 | 2014-04-16 | 2.230 | 1,790,000 | +20,000 | 0.37% | 3,991,700 |
| 2014-04-17 | 2014-04-15 | 2.200 | 1,770,000 | +70,000 | 0.36% | 3,894,000 |
| 2014-04-10 | 2014-04-08 | 2.070 | 1,700,000 | -1,000 | 0.35% | 3,519,000 |
| 2014-04-04 | 2014-04-02 | 2.200 | 1,701,000 | -20,000 | 0.35% | 3,742,200 |
| 2014-03-31 | 2014-03-27 | 2.120 | 1,721,000 | -60,000 | 0.35% | 3,648,520 |
| 2014-03-28 | 2014-03-26 | 2.220 | 1,781,000 | -24,000 | 0.36% | 3,953,820 |
| 2014-03-25 | 2014-03-21 | 2.230 | 1,805,000 | +2,000 | 0.37% | 4,025,150 |
| 2014-03-20 | 2014-03-18 | 2.370 | 1,803,000 | -100,000 | 0.37% | 4,273,110 |
| 2014-03-18 | 2014-03-14 | 2.200 | 1,903,000 | -23,000 | 0.39% | 4,186,600 |
| 2014-03-17 | 2014-03-13 | 2.240 | 1,926,000 | +4,000 | 0.39% | 4,314,240 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,922,000 | +8,000 | 0.39% | 4,420,600 |
| 2014-03-13 | 2014-03-11 | 2.400 | 1,914,000 | -2,000 | 0.39% | 4,593,600 |
| 2014-03-07 | 2014-03-05 | 2.360 | 1,916,000 | -105,000 | 0.39% | 4,521,760 |
| 2014-03-06 | 2014-03-04 | 2.390 | 2,021,000 | +10,000 | 0.41% | 4,830,190 |
| 2014-02-27 | 2014-02-25 | 2.210 | 2,011,000 | +20,000 | 0.41% | 4,444,310 |
| 2014-02-26 | 2014-02-24 | 2.240 | 1,991,000 | -20,000 | 0.41% | 4,459,840 |
| 2014-02-25 | 2014-02-21 | 2.280 | 2,011,000 | -5,000 | 0.41% | 4,585,080 |
| 2014-02-21 | 2014-02-19 | 2.340 | 2,016,000 | -3,000 | 0.41% | 4,717,440 |
| 2014-02-19 | 2014-02-17 | 2.390 | 2,019,000 | +19,000 | 0.41% | 4,825,410 |
| 2014-02-17 | 2014-02-13 | 2.110 | 2,000,000 | +163,000 | 0.41% | 4,220,000 |
| 2014-02-14 | 2014-02-12 | 2.290 | 1,837,000 | +167,000 | 0.38% | 4,206,730 |
| 2014-02-13 | 2014-02-11 | 2.180 | 1,670,000 | +7,000 | 0.34% | 3,640,600 |
| 2014-02-12 | 2014-02-10 | 2.160 | 1,663,000 | -60,825 | 0.34% | 3,592,080 |
| 2014-02-11 | 2014-02-07 | 2.050 | 1,723,825 | -100,000 | 0.35% | 3,533,841 |
| 2014-02-10 | 2014-02-06 | 2.030 | 1,823,825 | -131,000 | 0.37% | 3,702,365 |
| 2014-02-07 | 2014-02-05 | 2.000 | 1,954,825 | -6,000 | 0.40% | 3,909,650 |
| 2014-02-06 | 2014-02-04 | 2.000 | 1,960,825 | -100,000 | 0.40% | 3,921,650 |
| 2014-02-05 | 2014-01-30 | 2.010 | 2,060,825 | -22,000 | 0.42% | 4,142,258 |
| 2014-02-04 | 2014-01-28 | 1.980 | 2,082,825 | -150,000 | 0.43% | 4,123,994 |
| 2014-01-29 | 2014-01-27 | 1.900 | 2,232,825 | -24,000 | 0.46% | 4,242,368 |
| 2014-01-28 | 2014-01-24 | 1.950 | 2,256,825 | -200,000 | 0.46% | 4,400,809 |
| 2014-01-27 | 2014-01-23 | 2.000 | 2,456,825 | -300,000 | 0.50% | 4,913,650 |
| 2014-01-24 | 2014-01-22 | 2.100 | 2,756,825 | -116,000 | 0.56% | 5,789,332 |
| 2014-01-23 | 2014-01-21 | 2.070 | 2,872,825 | -1,000,000 | 0.59% | 5,946,748 |
| 2014-01-22 | 2014-01-20 | 1.880 | 3,872,825 | -198,000 | 0.79% | 7,280,911 |
| 2014-01-21 | 2014-01-17 | 1.840 | 4,070,825 | -162,000 | 0.83% | 7,490,318 |
| 2014-01-08 | 2014-01-06 | 1.760 | 4,232,825 | +30,000 | 0.87% | 7,449,772 |
| 2014-01-06 | 2014-01-02 | 1.760 | 4,202,825 | -100,000 | 0.86% | 7,396,972 |
| 2014-01-03 | 2013-12-31 | 1.750 | 4,302,825 | -50,000 | 0.88% | 7,529,944 |
| 2013-12-30 | 2013-12-24 | 1.770 | 4,352,825 | -50,000 | 0.89% | 7,704,500 |
| 2013-12-18 | 2013-12-16 | 1.780 | 4,402,825 | +30,000 | 0.90% | 7,837,028 |
| 2013-12-17 | 2013-12-13 | 1.840 | 4,372,825 | -10,000 | 0.89% | 8,045,998 |
| 2013-12-12 | 2013-12-10 | 1.890 | 4,382,825 | -101,000 | 0.90% | 8,283,539 |
| 2013-12-11 | 2013-12-09 | 1.870 | 4,483,825 | -50,000 | 0.92% | 8,384,753 |
| 2013-12-10 | 2013-12-06 | 1.850 | 4,533,825 | -13,000 | 0.93% | 8,387,576 |
| 2013-12-06 | 2013-12-04 | 1.870 | 4,546,825 | -10,000 | 0.93% | 8,502,563 |
| 2013-12-05 | 2013-12-03 | 1.940 | 4,556,825 | -300,000 | 0.93% | 8,840,240 |
| 2013-12-04 | 2013-12-02 | 1.850 | 4,856,825 | -55,000 | 0.99% | 8,985,126 |
| 2013-11-21 | 2013-11-19 | 1.700 | 4,911,825 | +20,000 | 1.00% | 8,350,102 |
| 2013-11-20 | 2013-11-18 | 1.780 | 4,891,825 | -20,000 | 1.00% | 8,707,448 |
| 2013-11-14 | 2013-11-12 | 1.840 | 4,911,825 | +20,000 | 1.00% | 9,037,758 |
| 2013-11-13 | 2013-11-11 | 1.930 | 4,891,825 | -279,000 | 1.00% | 9,441,222 |
| 2013-11-05 | 2013-11-01 | 1.850 | 5,170,825 | -20,000 | 1.06% | 9,566,026 |
| 2013-11-04 | 2013-10-31 | 1.830 | 5,190,825 | -50,000 | 1.06% | 9,499,210 |
| 2013-10-30 | 2013-10-28 | 1.750 | 5,240,825 | +18,000 | 1.07% | 9,171,444 |
| 2013-10-29 | 2013-10-25 | 1.760 | 5,222,825 | +110,000 | 1.07% | 9,192,172 |
| 2013-10-28 | 2013-10-24 | 1.810 | 5,112,825 | +18,000 | 1.05% | 9,254,213 |
| 2013-10-24 | 2013-10-22 | 1.850 | 5,094,825 | -108,000 | 1.04% | 9,425,426 |
| 2013-10-23 | 2013-10-21 | 1.890 | 5,202,825 | -38,000 | 1.06% | 9,833,339 |
| 2013-10-22 | 2013-10-18 | 1.900 | 5,240,825 | -49,000 | 1.07% | 9,957,568 |
| 2013-10-21 | 2013-10-17 | 1.900 | 5,289,825 | -49,000 | 1.08% | 10,050,668 |
| 2013-10-15 | 2013-10-10 | 1.610 | 5,338,825 | +5,000 | 1.09% | 8,595,508 |
| 2013-10-10 | 2013-10-08 | 1.640 | 5,333,825 | -50,000 | 1.09% | 8,747,473 |
| 2013-10-08 | 2013-10-04 | 1.610 | 5,383,825 | -22,000 | 1.10% | 8,667,958 |
| 2013-10-04 | 2013-10-02 | 1.600 | 5,405,825 | -74,000 | 1.11% | 8,649,320 |
| 2013-09-27 | 2013-09-25 | 1.600 | 5,479,825 | +57,000 | 1.12% | 8,767,720 |
| 2013-09-26 | 2013-09-24 | 1.720 | 5,422,825 | -78,000 | 1.11% | 9,327,259 |
| 2013-09-12 | 2013-09-10 | 1.510 | 5,500,825 | -3,000 | 1.12% | 8,306,246 |
| 2013-08-22 | 2013-08-20 | 1.500 | 5,503,825 | +10,000 | 1.13% | 8,255,738 |
| 2013-08-21 | 2013-08-19 | 1.560 | 5,493,825 | +43,000 | 1.12% | 8,570,367 |
| 2013-08-19 | 2013-08-15 | 1.540 | 5,450,825 | -4,000 | 1.11% | 8,394,270 |
| 2013-08-09 | 2013-08-07 | 1.550 | 5,454,825 | -60,000 | 1.12% | 8,454,979 |
| 2013-08-08 | 2013-08-06 | 1.560 | 5,514,825 | +3,000 | 1.13% | 8,603,127 |
| 2013-08-05 | 2013-08-01 | 1.620 | 5,511,825 | -17,000 | 1.13% | 8,929,156 |
| 2013-07-25 | 2013-07-23 | 1.570 | 5,528,825 | -30,000 | 1.13% | 8,680,255 |
| 2013-07-22 | 2013-07-18 | 1.600 | 5,558,825 | +5,000 | 1.14% | 8,894,120 |
| 2013-07-05 | 2013-07-03 | 1.540 | 5,553,825 | +19,000 | 1.14% | 8,552,890 |
| 2013-06-28 | 2013-06-26 | 1.630 | 5,534,825 | +10,000 | 1.13% | 9,021,765 |
| 2013-06-27 | 2013-06-25 | 1.580 | 5,524,825 | +20,000 | 1.13% | 8,729,224 |
| 2013-06-26 | 2013-06-24 | 1.640 | 5,504,825 | +20,000 | 1.13% | 9,027,913 |
| 2013-06-21 | 2013-06-19 | 1.730 | 5,484,825 | -1,000 | 1.12% | 9,488,747 |
| 2013-06-17 | 2013-06-13 | 1.760 | 5,485,825 | +25,000 | 1.12% | 9,655,052 |
| 2013-06-11 | 2013-06-07 | 1.790 | 5,460,825 | +20,000 | 1.12% | 9,774,877 |
| 2013-06-10 | 2013-06-06 | 1.770 | 5,440,825 | +5,000 | 1.11% | 9,630,260 |
| 2013-06-04 | 2013-05-31 | 1.810 | 5,435,825 | -14,000 | 1.11% | 9,838,843 |
| 2013-05-27 | 2013-05-23 | 1.830 | 5,449,825 | -72,000 | 1.11% | 9,973,180 |
| 2013-05-22 | 2013-05-20 | 1.890 | 5,521,825 | +14,000 | 1.13% | 10,436,249 |
| 2013-05-21 | 2013-05-16 | 1.910 | 5,507,825 | +1,000 | 1.13% | 10,519,946 |
| 2013-05-16 | 2013-05-14 | 1.850 | 5,506,825 | +5,000 | 1.13% | 10,187,626 |
| 2013-05-15 | 2013-05-13 | 1.930 | 5,501,825 | +7,000 | 1.12% | 10,618,522 |
| 2013-05-14 | 2013-05-10 | 1.980 | 5,494,825 | -27,000 | 1.12% | 10,879,754 |
| 2013-05-13 | 2013-05-09 | 1.790 | 5,521,825 | -296,000 | 1.13% | 9,884,067 |
| 2013-05-10 | 2013-05-08 | 1.700 | 5,817,825 | -200,000 | 1.19% | 9,890,302 |
| 2013-05-09 | 2013-05-07 | 1.740 | 6,017,825 | -173,000 | 1.23% | 10,471,016 |
| 2013-05-08 | 2013-05-06 | 1.750 | 6,190,825 | -32,000 | 1.27% | 10,833,944 |
| 2013-05-07 | 2013-05-03 | 1.710 | 6,222,825 | -32,000 | 1.27% | 10,641,031 |
| 2013-05-06 | 2013-05-02 | 1.730 | 6,254,825 | -133,000 | 1.28% | 10,820,847 |
| 2013-04-30 | 2013-04-26 | 1.680 | 6,387,825 | -171,000 | 1.31% | 10,731,546 |
| 2013-04-29 | 2013-04-25 | 1.720 | 6,558,825 | -91,000 | 1.34% | 11,281,179 |
| 2013-04-26 | 2013-04-24 | 1.710 | 6,649,825 | -24,000 | 1.36% | 11,371,201 |
| 2013-04-25 | 2013-04-23 | 1.680 | 6,673,825 | -62,000 | 1.36% | 11,212,026 |
| 2013-04-24 | 2013-04-22 | 1.740 | 6,735,825 | -24,000 | 1.38% | 11,720,336 |
| 2013-04-19 | 2013-04-17 | 1.690 | 6,759,825 | -75,000 | 1.38% | 11,424,104 |
| 2013-04-03 | 2013-03-28 | 1.940 | 6,834,825 | -83,000 | 1.40% | 13,259,560 |
| 2013-04-02 | 2013-03-27 | 2.080 | 6,917,825 | +13,000 | 1.41% | 14,389,076 |
| 2013-03-28 | 2013-03-26 | 2.070 | 6,904,825 | -6,000 | 1.41% | 14,292,988 |
| 2013-03-20 | 2013-03-18 | 2.040 | 6,910,825 | -15,000 | 1.41% | 14,098,083 |
| 2013-03-19 | 2013-03-15 | 2.060 | 6,925,825 | -30,000 | 1.42% | 14,267,200 |
| 2013-03-13 | 2013-03-11 | 2.160 | 6,955,825 | -17,000 | 1.42% | 15,024,582 |
| 2013-03-11 | 2013-03-07 | 2.200 | 6,972,825 | +17,000 | 1.43% | 15,340,215 |
| 2013-03-06 | 2013-03-04 | 2.160 | 6,955,825 | +15,000 | 1.42% | 15,024,582 |
| 2013-03-04 | 2013-02-28 | 2.170 | 6,940,825 | +10,000 | 1.42% | 15,061,590 |
| 2013-02-25 | 2013-02-21 | 2.150 | 6,930,825 | +52,000 | 1.42% | 14,901,274 |
| 2013-02-19 | 2013-02-15 | 2.240 | 6,878,825 | -12,000 | 1.41% | 15,408,568 |
| 2013-02-08 | 2013-02-06 | 2.130 | 6,890,825 | +13,000 | 1.41% | 14,677,457 |
| 2013-02-06 | 2013-02-04 | 2.200 | 6,877,825 | +19,000 | 1.41% | 15,131,215 |
| 2013-02-05 | 2013-02-01 | 2.250 | 6,858,825 | -15,000 | 1.40% | 15,432,356 |
| 2013-01-29 | 2013-01-25 | 2.260 | 6,873,825 | -10,000 | 1.41% | 15,534,844 |
| 2013-01-24 | 2013-01-22 | 2.390 | 6,883,825 | +79,000 | 1.41% | 16,452,342 |
| 2013-01-21 | 2013-01-17 | 2.330 | 6,804,825 | -43,000 | 1.39% | 15,855,242 |
| 2013-01-18 | 2013-01-16 | 2.340 | 6,847,825 | -255,000 | 1.40% | 16,023,910 |
| 2013-01-15 | 2013-01-11 | 2.440 | 7,102,825 | -77,000 | 1.45% | 17,330,893 |
| 2013-01-14 | 2013-01-10 | 2.480 | 7,179,825 | -101,000 | 1.47% | 17,805,966 |
| 2013-01-10 | 2013-01-08 | 2.400 | 7,280,825 | +88,000 | 1.49% | 17,473,980 |
| 2013-01-09 | 2013-01-07 | 2.440 | 7,192,825 | +38,000 | 1.47% | 17,550,493 |
| 2013-01-07 | 2013-01-03 | 2.400 | 7,154,825 | +40,000 | 1.46% | 17,171,580 |
| 2013-01-03 | 2012-12-31 | 2.280 | 7,114,825 | +150,000 | 1.45% | 16,221,801 |
| 2013-01-02 | 2012-12-27 | 2.290 | 6,964,825 | +5,000 | 1.42% | 15,949,449 |
| 2012-12-27 | 2012-12-20 | 2.320 | 6,959,825 | +20,000 | 1.42% | 16,146,794 |
| 2012-12-04 | 2012-11-30 | 2.140 | 6,939,825 | -55,000 | 1.42% | 14,851,226 |
| 2012-11-29 | 2012-11-27 | 2.150 | 6,994,825 | +10,000 | 1.43% | 15,038,874 |
| 2012-11-28 | 2012-11-26 | 2.140 | 6,984,825 | -30,000 | 1.43% | 14,947,526 |
| 2012-11-27 | 2012-11-23 | 2.140 | 7,014,825 | +20,000 | 1.43% | 15,011,726 |
| 2012-11-26 | 2012-11-22 | 2.110 | 6,994,825 | +30,000 | 1.43% | 14,759,081 |
| 2012-11-21 | 2012-11-19 | 2.100 | 6,964,825 | +30,000 | 1.42% | 14,626,132 |
| 2012-11-14 | 2012-11-12 | 2.230 | 6,934,825 | -10,000 | 1.42% | 15,464,660 |
| 2012-11-09 | 2012-11-07 | 2.390 | 6,944,825 | -48,000 | 1.42% | 16,598,132 |
| 2012-11-02 | 2012-10-31 | 2.230 | 6,992,825 | +30,000 | 1.43% | 15,594,000 |
| 2012-10-30 | 2012-10-26 | 2.190 | 6,962,825 | -20,000 | 1.42% | 15,248,587 |
| 2012-10-29 | 2012-10-25 | 2.350 | 6,982,825 | -127,000 | 1.43% | 16,409,639 |
| 2012-10-26 | 2012-10-24 | 2.270 | 7,109,825 | +50,000 | 1.45% | 16,139,303 |
| 2012-10-22 | 2012-10-18 | 2.130 | 7,059,825 | +10,000 | 1.44% | 15,037,427 |
| 2012-10-15 | 2012-10-11 | 2.010 | 7,049,825 | -638,000 | 1.44% | 14,170,148 |
| 2012-10-12 | 2012-10-10 | 2.060 | 7,687,825 | -26,000 | 1.57% | 15,836,920 |
| 2012-10-05 | 2012-10-03 | 2.090 | 7,713,825 | -6,000 | 1.58% | 16,121,894 |
| 2012-10-04 | 2012-09-28 | 2.120 | 7,719,825 | -15,000 | 1.58% | 16,366,029 |
| 2012-09-25 | 2012-09-21 | 2.020 | 7,734,825 | -12,000 | 1.58% | 15,624,346 |
| 2012-09-21 | 2012-09-19 | 2.050 | 7,746,825 | -85,000 | 1.58% | 15,880,991 |
| 2012-09-20 | 2012-09-18 | 2.010 | 7,831,825 | +35,000 | 1.60% | 15,741,968 |
| 2012-09-18 | 2012-09-14 | 2.050 | 7,796,825 | -20,000 | 1.59% | 15,983,491 |
| 2012-09-14 | 2012-09-12 | 2.010 | 7,816,825 | +12,000 | 1.60% | 15,711,818 |
| 2012-09-12 | 2012-09-10 | 2.000 | 7,804,825 | -10,000 | 1.60% | 15,609,650 |
| 2012-09-07 | 2012-09-05 | 1.950 | 7,814,825 | +10,000 | 1.60% | 15,238,909 |
| 2012-09-04 | 2012-08-31 | 2.000 | 7,804,825 | -8,000 | 1.60% | 15,609,650 |
| 2012-08-29 | 2012-08-27 | 1.960 | 7,812,825 | +8,000 | 1.60% | 15,313,137 |
| 2012-08-27 | 2012-08-23 | 1.990 | 7,804,825 | +21,000 | 1.60% | 15,531,602 |
| 2012-08-23 | 2012-08-21 | 2.020 | 7,783,825 | +10,000 | 1.59% | 15,723,326 |
| 2012-08-22 | 2012-08-20 | 2.070 | 7,773,825 | +5,000 | 1.59% | 16,091,818 |
| 2012-08-17 | 2012-08-15 | 1.960 | 7,768,825 | -25,000 | 1.59% | 15,226,897 |
| 2012-08-16 | 2012-08-14 | 2.030 | 7,793,825 | +15,000 | 1.59% | 15,821,465 |
| 2012-08-15 | 2012-08-13 | 1.900 | 7,778,825 | -10,000 | 1.59% | 14,779,768 |
| 2012-08-09 | 2012-08-07 | 1.930 | 7,788,825 | -6,000 | 1.59% | 15,032,432 |
| 2012-08-07 | 2012-08-03 | 1.780 | 7,794,825 | +10,000 | 1.59% | 13,874,788 |
| 2012-08-06 | 2012-08-02 | 1.790 | 7,784,825 | +37,000 | 1.59% | 13,934,837 |
| 2012-07-23 | 2012-07-19 | 1.830 | 7,747,825 | +20,000 | 1.58% | 14,178,520 |
| 2012-07-13 | 2012-07-11 | 2.010 | 7,727,825 | -50,000 | 1.58% | 15,532,928 |
| 2012-07-03 | 2012-06-28 | 2.000 | 7,777,825 | -22,000 | 1.59% | 15,555,650 |
| 2012-06-26 | 2012-06-22 | 2.010 | 7,799,825 | -15,000 | 1.59% | 15,677,648 |
| 2012-06-25 | 2012-06-21 | 2.080 | 7,814,825 | +50,000 | 1.60% | 16,254,836 |
| 2012-06-14 | 2012-06-12 | 2.090 | 7,764,825 | -68,000 | 1.59% | 16,228,484 |
| 2012-06-12 | 2012-06-08 | 2.010 | 7,832,825 | -20,000 | 1.60% | 15,743,978 |
| 2012-06-11 | 2012-06-07 | 2.080 | 7,852,825 | -51,000 | 1.61% | 16,333,876 |
| 2012-06-08 | 2012-06-06 | 1.980 | 7,903,825 | +20,000 | 1.62% | 15,649,574 |
| 2012-06-06 | 2012-06-04 | 2.000 | 7,883,825 | -22,000 | 1.61% | 15,767,650 |
| 2012-06-05 | 2012-06-01 | 2.100 | 7,905,825 | -36,000 | 1.62% | 16,602,232 |
| 2012-06-04 | 2012-05-31 | 2.000 | 7,941,825 | +61,000 | 1.62% | 15,883,650 |
| 2012-06-01 | 2012-05-30 | 1.980 | 7,880,825 | +22,000 | 1.61% | 15,604,034 |
| 2012-05-31 | 2012-05-29 | 1.950 | 7,858,825 | +3,000 | 1.61% | 15,324,709 |
| 2012-05-30 | 2012-05-28 | 1.850 | 7,855,825 | -35,000 | 1.61% | 14,533,276 |
| 2012-05-29 | 2012-05-25 | 1.870 | 7,890,825 | -20,000 | 1.61% | 14,755,843 |
| 2012-05-28 | 2012-05-24 | 1.870 | 7,910,825 | +31,000 | 1.62% | 14,793,243 |
| 2012-05-24 | 2012-05-22 | 1.920 | 7,879,825 | -80,000 | 1.61% | 15,129,264 |
| 2012-05-23 | 2012-05-21 | 1.900 | 7,959,825 | +28,000 | 1.63% | 15,123,668 |
| 2012-05-22 | 2012-05-18 | 1.900 | 7,931,825 | -24,000 | 1.62% | 15,070,468 |
| 2012-05-21 | 2012-05-17 | 1.970 | 7,955,825 | +10,000 | 1.63% | 15,672,975 |
| 2012-05-18 | 2012-05-16 | 1.940 | 7,945,825 | -70,000 | 1.62% | 15,414,900 |
| 2012-05-17 | 2012-05-15 | 2.040 | 8,015,825 | -5,000 | 1.64% | 16,352,283 |
| 2012-05-09 | 2012-05-07 | 2.100 | 8,020,825 | -230,000 | 1.64% | 16,843,732 |
| 2012-05-07 | 2012-05-03 | 2.240 | 8,250,825 | +24,000 | 1.69% | 18,481,848 |
| 2012-05-04 | 2012-05-02 | 2.230 | 8,226,825 | -63,000 | 1.68% | 18,345,820 |
| 2012-05-03 | 2012-04-30 | 2.130 | 8,289,825 | -24,000 | 1.69% | 17,657,327 |
| 2012-05-02 | 2012-04-27 | 2.160 | 8,313,825 | -10,000 | 1.70% | 17,957,862 |
| 2012-04-27 | 2012-04-25 | 2.130 | 8,323,825 | +26,000 | 1.70% | 17,729,747 |
| 2012-04-25 | 2012-04-23 | 2.170 | 8,297,825 | +10,000 | 1.70% | 18,006,280 |
| 2012-04-24 | 2012-04-20 | 2.280 | 8,287,825 | -10,000 | 1.69% | 18,896,241 |
| 2012-04-20 | 2012-04-18 | 2.100 | 8,297,825 | +8,000 | 1.70% | 17,425,432 |
| 2012-04-18 | 2012-04-16 | 2.090 | 8,289,825 | -10,000 | 1.69% | 17,325,734 |
| 2012-04-17 | 2012-04-13 | 2.100 | 8,299,825 | -45,000 | 1.70% | 17,429,632 |
| 2012-04-16 | 2012-04-12 | 2.070 | 8,344,825 | -25,000 | 1.71% | 17,273,788 |
| 2012-04-13 | 2012-04-11 | 2.060 | 8,369,825 | +17,000 | 1.71% | 17,241,840 |
| 2012-04-12 | 2012-04-10 | 2.130 | 8,352,825 | +45,000 | 1.71% | 17,791,517 |
| 2012-04-11 | 2012-04-05 | 2.170 | 8,307,825 | +67,000 | 1.70% | 18,027,980 |
| 2012-04-10 | 2012-04-03 | 2.060 | 8,240,825 | +5,000 | 1.68% | 16,976,100 |
| 2012-04-05 | 2012-04-02 | 1.990 | 8,235,825 | +20,000 | 1.68% | 16,389,292 |
| 2012-04-03 | 2012-03-30 | 2.020 | 8,215,825 | +10,000 | 1.68% | 16,595,966 |
| 2012-04-02 | 2012-03-29 | 1.980 | 8,205,825 | -40,000 | 1.68% | 16,247,534 |
| 2012-03-30 | 2012-03-28 | 2.050 | 8,245,825 | -65,000 | 1.69% | 16,903,941 |
| 2012-03-29 | 2012-03-27 | 2.210 | 8,310,825 | +30,000 | 1.70% | 18,366,923 |
| 2012-03-28 | 2012-03-26 | 2.210 | 8,280,825 | +100,000 | 1.69% | 18,300,623 |
| 2012-03-27 | 2012-03-23 | 2.330 | 8,180,825 | +50,000 | 1.67% | 19,061,322 |
| 2012-03-26 | 2012-03-22 | 2.330 | 8,130,825 | +203,000 | 1.66% | 18,944,822 |
| 2012-03-23 | 2012-03-21 | 2.220 | 7,927,825 | +359,000 | 1.62% | 17,599,772 |
| 2012-03-22 | 2012-03-20 | 2.350 | 7,568,825 | +90,000 | 1.55% | 17,786,739 |
| 2012-03-21 | 2012-03-19 | 2.440 | 7,478,825 | +10,000 | 1.53% | 18,248,333 |
| 2012-03-20 | 2012-03-16 | 2.470 | 7,468,825 | +68,000 | 1.53% | 18,447,998 |
| 2012-03-19 | 2012-03-15 | 2.610 | 7,400,825 | +363,000 | 1.51% | 19,316,153 |
| 2012-03-16 | 2012-03-14 | 2.890 | 7,037,825 | -221,000 | 1.44% | 20,339,314 |
| 2012-03-15 | 2012-03-13 | 3.140 | 7,258,825 | +80,000 | 1.48% | 22,792,710 |
| 2012-03-14 | 2012-03-12 | 3.220 | 7,178,825 | +550,000 | 1.47% | 23,115,816 |
| 2012-03-13 | 2012-03-09 | 2.930 | 6,628,825 | -8,000 | 1.36% | 19,422,457 |
| 2012-03-12 | 2012-03-08 | 2.870 | 6,636,825 | +20,000 | 1.36% | 19,047,688 |
| 2012-03-09 | 2012-03-07 | 2.830 | 6,616,825 | +97,000 | 1.35% | 18,725,615 |
| 2012-03-08 | 2012-03-06 | 2.880 | 6,519,825 | -47,000 | 1.33% | 18,777,096 |
| 2012-03-07 | 2012-03-05 | 2.820 | 6,566,825 | +55,000 | 1.34% | 18,518,446 |
| 2012-03-06 | 2012-03-02 | 2.910 | 6,511,825 | +43,000 | 1.33% | 18,949,411 |
| 2012-03-05 | 2012-03-01 | 2.820 | 6,468,825 | +242,000 | 1.32% | 18,242,086 |
| 2012-03-02 | 2012-02-29 | 2.930 | 6,226,825 | +50,000 | 1.27% | 18,244,597 |
| 2012-02-29 | 2012-02-27 | 2.810 | 6,176,825 | +59,000 | 1.26% | 17,356,878 |
| 2012-02-27 | 2012-02-23 | 3.010 | 6,117,825 | -14,000 | 1.25% | 18,414,653 |
| 2012-02-24 | 2012-02-22 | 3.120 | 6,131,825 | +21,000 | 1.25% | 19,131,294 |
| 2012-02-23 | 2012-02-21 | 3.130 | 6,110,825 | +8,000 | 1.25% | 19,126,882 |
| 2012-02-22 | 2012-02-20 | 3.100 | 6,102,825 | +10,000 | 1.25% | 18,918,758 |
| 2012-02-21 | 2012-02-17 | 3.200 | 6,092,825 | -80,000 | 1.25% | 19,497,040 |
| 2012-02-20 | 2012-02-16 | 3.230 | 6,172,825 | +30,000 | 1.26% | 19,938,225 |
| 2012-02-17 | 2012-02-15 | 3.280 | 6,142,825 | +108,000 | 1.26% | 20,148,466 |
| 2012-02-16 | 2012-02-14 | 3.040 | 6,034,825 | -185,000 | 1.23% | 18,345,868 |
| 2012-02-15 | 2012-02-13 | 3.060 | 6,219,825 | +3,806,000 | 1.27% | 19,032,664 |
| 2012-02-14 | 2012-02-10 | 2.910 | 2,413,825 | -128,000 | 0.49% | 7,024,231 |
| 2012-02-13 | 2012-02-09 | 3.140 | 2,541,825 | -23,000 | 0.52% | 7,981,330 |
| 2012-02-10 | 2012-02-08 | 2.920 | 2,564,825 | +40,000 | 0.52% | 7,489,289 |
| 2012-02-09 | 2012-02-07 | 2.690 | 2,524,825 | -227,000 | 0.52% | 6,791,779 |
| 2012-02-08 | 2012-02-06 | 2.570 | 2,751,825 | +30,000 | 0.56% | 7,072,190 |
| 2012-02-06 | 2012-02-02 | 2.570 | 2,721,825 | +2,000 | 0.56% | 6,995,090 |
| 2012-02-03 | 2012-02-01 | 2.460 | 2,719,825 | -20,000 | 0.56% | 6,690,770 |
| 2012-02-02 | 2012-01-31 | 2.440 | 2,739,825 | -228,000 | 0.56% | 6,685,173 |
| 2012-02-01 | 2012-01-30 | 2.400 | 2,967,825 | +10,000 | 0.61% | 7,122,780 |
| 2012-01-31 | 2012-01-27 | 2.340 | 2,957,825 | +40,000 | 0.60% | 6,921,310 |
| 2012-01-27 | 2012-01-20 | 2.380 | 2,917,825 | +16,000 | 0.60% | 6,944,424 |
| 2012-01-26 | 2012-01-19 | 2.370 | 2,901,825 | +2,000 | 0.59% | 6,877,325 |
| 2012-01-19 | 2012-01-17 | 2.320 | 2,899,825 | +18,000 | 0.59% | 6,727,594 |
| 2012-01-18 | 2012-01-16 | 2.230 | 2,881,825 | +11,000 | 0.59% | 6,426,470 |
| 2012-01-17 | 2012-01-13 | 2.340 | 2,870,825 | +240,000 | 0.59% | 6,717,730 |
| 2012-01-13 | 2012-01-11 | 2.370 | 2,630,825 | +10,000 | 0.54% | 6,235,055 |
| 2012-01-12 | 2012-01-10 | 2.190 | 2,620,825 | +20,000 | 0.54% | 5,739,607 |
| 2012-01-09 | 2012-01-05 | 2.070 | 2,600,825 | -501,000 | 0.53% | 5,383,708 |
| 2012-01-06 | 2012-01-04 | 2.130 | 3,101,825 | -132,000 | 0.63% | 6,606,887 |
| 2012-01-05 | 2012-01-03 | 2.190 | 3,233,825 | -598,000 | 0.66% | 7,082,077 |
| 2012-01-04 | 2011-12-30 | 2.020 | 3,831,825 | -52,000 | 0.78% | 7,740,286 |
| 2012-01-03 | 2011-12-29 | 2.100 | 3,883,825 | -320,000 | 0.79% | 8,156,032 |
| 2011-12-30 | 2011-12-28 | 2.070 | 4,203,825 | -130,000 | 0.86% | 8,701,918 |
| 2011-12-29 | 2011-12-23 | 2.110 | 4,333,825 | -122,000 | 0.89% | 9,144,371 |
| 2011-12-28 | 2011-12-22 | 2.120 | 4,455,825 | -381,000 | 0.91% | 9,446,349 |
| 2011-12-23 | 2011-12-21 | 2.070 | 4,836,825 | -474,000 | 0.99% | 10,012,228 |
| 2011-12-22 | 2011-12-20 | 2.120 | 5,310,825 | -311,000 | 1.09% | 11,258,949 |
| 2011-12-21 | 2011-12-19 | 2.200 | 5,621,825 | -50,000 | 1.15% | 12,368,015 |
| 2011-12-20 | 2011-12-16 | 2.190 | 5,671,825 | -204,000 | 1.16% | 12,421,297 |
| 2011-12-19 | 2011-12-15 | 2.230 | 5,875,825 | -582,000 | 1.20% | 13,103,090 |
| 2011-12-16 | 2011-12-14 | 2.260 | 6,457,825 | -362,000 | 1.32% | 14,594,684 |
| 2011-12-15 | 2011-12-13 | 2.570 | 6,819,825 | -338,000 | 1.39% | 17,526,950 |
| 2011-12-14 | 2011-12-12 | 2.370 | 7,157,825 | -394,000 | 1.46% | 16,964,045 |
| 2011-12-13 | 2011-12-09 | 2.020 | 7,551,825 | -216,000 | 1.54% | 15,254,686 |
| 2011-12-12 | 2011-12-08 | 2.020 | 7,767,825 | -331,000 | 1.59% | 15,691,006 |
| 2011-12-09 | 2011-12-07 | 2.040 | 8,098,825 | -87,000 | 1.66% | 16,521,603 |
| 2011-12-08 | 2011-12-06 | 2.030 | 8,185,825 | -556,000 | 1.67% | 16,617,225 |
| 2011-12-07 | 2011-12-05 | 2.030 | 8,741,825 | -148,000 | 1.79% | 17,745,905 |
| 2011-12-06 | 2011-12-02 | 2.030 | 8,889,825 | -382,000 | 1.82% | 18,046,345 |
| 2011-12-05 | 2011-12-01 | 2.020 | 9,271,825 | -453,000 | 1.90% | 18,729,086 |
| 2011-12-01 | 2011-11-29 | 2.090 | 9,724,825 | -9,000 | 1.99% | 20,324,884 |
| 2011-11-24 | 2011-11-22 | 2.010 | 9,733,825 | +12,000 | 1.99% | 19,564,988 |
| 2011-11-23 | 2011-11-21 | 2.030 | 9,721,825 | -10,000 | 1.99% | 19,735,305 |
| 2011-11-21 | 2011-11-17 | 2.030 | 9,731,825 | -20,000 | 1.99% | 19,755,605 |
| 2011-11-18 | 2011-11-16 | 2.050 | 9,751,825 | -38,000 | 1.99% | 19,991,241 |
| 2011-11-17 | 2011-11-15 | 2.080 | 9,789,825 | +39,000 | 2.00% | 20,362,836 |
| 2011-11-15 | 2011-11-11 | 2.030 | 9,750,825 | +5,000 | 1.99% | 19,794,175 |
| 2011-11-11 | 2011-11-09 | 2.140 | 9,745,825 | +56,000 | 1.99% | 20,856,066 |
| 2011-11-10 | 2011-11-08 | 2.130 | 9,689,825 | +24,000 | 1.98% | 20,639,327 |
| 2011-11-09 | 2011-11-07 | 2.200 | 9,665,825 | +50,000 | 1.98% | 21,264,815 |
| 2011-11-08 | 2011-11-04 | 2.230 | 9,615,825 | +110,000 | 1.97% | 21,443,290 |
| 2011-11-07 | 2011-11-03 | 2.180 | 9,505,825 | -100,000 | 1.94% | 20,722,698 |
| 2011-11-04 | 2011-11-02 | 2.250 | 9,605,825 | +7,355,825 | 1.96% | 21,613,106 |
| 2011-11-03 | 2011-11-01 | 2.180 | 2,250,000 | -33,000 | 0.52% | 4,905,000 |
| 2011-11-02 | 2011-10-31 | 2.280 | 2,283,000 | -50,000 | 0.53% | 5,205,240 |
| 2011-11-01 | 2011-10-28 | 2.250 | 2,333,000 | -107,000 | 0.54% | 5,249,250 |
| 2011-10-31 | 2011-10-27 | 2.180 | 2,440,000 | -80,000 | 0.57% | 5,319,200 |
| 2011-10-27 | 2011-10-25 | 1.910 | 2,520,000 | -65,000 | 0.59% | 4,813,200 |
| 2011-10-26 | 2011-10-24 | 1.940 | 2,585,000 | -50,000 | 0.60% | 5,014,900 |
| 2011-10-25 | 2011-10-21 | 1.840 | 2,635,000 | -109,000 | 0.61% | 4,848,400 |
| 2011-10-24 | 2011-10-20 | 1.850 | 2,744,000 | -20,000 | 0.64% | 5,076,400 |
| 2011-10-20 | 2011-10-18 | 1.870 | 2,764,000 | +15,000 | 0.64% | 5,168,680 |
| 2011-10-19 | 2011-10-17 | 2.040 | 2,749,000 | -10,000 | 0.64% | 5,607,960 |
| 2011-10-18 | 2011-10-14 | 2.000 | 2,759,000 | +6,000 | 0.64% | 5,518,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 2,753,000 | +15,000 | 0.64% | 5,946,480 |
| 2011-10-14 | 2011-10-12 | 2.050 | 2,738,000 | +7,000 | 0.64% | 5,612,900 |
| 2011-10-13 | 2011-10-11 | 2.050 | 2,731,000 | +2,000 | 0.64% | 5,598,550 |
| 2011-10-11 | 2011-10-07 | 2.000 | 2,729,000 | +10,000 | 0.64% | 5,458,000 |
| 2011-10-04 | 2011-09-30 | 1.960 | 2,719,000 | -50,000 | 0.63% | 5,329,240 |
| 2011-10-03 | 2011-09-28 | 2.100 | 2,769,000 | -20,000 | 0.65% | 5,814,900 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,789,000 | -10,000 | 0.65% | 6,135,800 |
| 2011-09-26 | 2011-09-22 | 2.280 | 2,799,000 | +30,000 | 0.65% | 6,381,720 |
| 2011-09-23 | 2011-09-21 | 2.490 | 2,769,000 | +47,000 | 0.65% | 6,894,810 |
| 2011-09-12 | 2011-09-08 | 2.350 | 2,722,000 | +49,000 | 0.63% | 6,396,700 |
| 2011-09-09 | 2011-09-07 | 2.630 | 2,673,000 | +137,000 | 0.62% | 7,029,990 |
| 2011-09-08 | 2011-09-06 | 2.630 | 2,536,000 | +15,000 | 0.59% | 6,669,680 |
| 2011-09-06 | 2011-09-02 | 2.830 | 2,521,000 | +30,000 | 0.59% | 7,134,430 |
| 2011-09-05 | 2011-09-01 | 2.900 | 2,491,000 | +23,000 | 0.58% | 7,223,900 |
| 2011-09-02 | 2011-08-31 | 2.900 | 2,468,000 | +2,000 | 0.58% | 7,157,200 |
| 2011-08-24 | 2011-08-22 | 2.750 | 2,466,000 | +1,000 | 0.57% | 6,781,500 |
| 2011-08-09 | 2011-08-05 | 3.000 | 2,465,000 | -9,000 | 0.57% | 7,395,000 |
| 2011-08-04 | 2011-08-02 | 3.470 | 2,474,000 | -10,000 | 0.58% | 8,584,780 |
| 2011-08-02 | 2011-07-29 | 3.600 | 2,484,000 | +1,000 | 0.58% | 8,942,400 |
| 2011-07-26 | 2011-07-22 | 4.000 | 2,483,000 | +10,000 | 0.58% | 9,932,000 |
| 2011-07-25 | 2011-07-21 | 3.900 | 2,473,000 | -2,000 | 0.58% | 9,644,700 |
| 2011-07-21 | 2011-07-19 | 4.150 | 2,475,000 | +16,000 | 0.58% | 10,271,250 |
| 2011-07-19 | 2011-07-15 | 4.300 | 2,459,000 | -10,000 | 0.57% | 10,573,700 |
| 2011-07-14 | 2011-07-12 | 4.200 | 2,469,000 | -4,000 | 0.58% | 10,369,800 |
| 2011-07-06 | 2011-07-04 | 4.620 | 2,473,000 | -10,000 | 0.58% | 11,425,260 |
| 2011-06-24 | 2011-06-22 | 4.400 | 2,483,000 | -40,000 | 0.58% | 10,925,200 |
| 2011-06-21 | 2011-06-17 | 4.310 | 2,523,000 | -1,000 | 0.59% | 10,874,130 |
| 2011-06-02 | 2011-05-31 | 4.950 | 2,524,000 | +12,000 | 0.59% | 12,493,800 |
| 2011-06-01 | 2011-05-30 | 4.890 | 2,512,000 | -2,000 | 0.59% | 12,283,680 |
| 2011-05-31 | 2011-05-27 | 5.300 | 2,514,000 | +50,000 | 0.59% | 13,324,200 |
| 2011-05-25 | 2011-05-23 | 5.500 | 2,464,000 | -50,000 | 0.57% | 13,552,000 |
| 2011-05-24 | 2011-05-20 | 5.600 | 2,514,000 | +2,000 | 0.59% | 14,078,400 |
| 2011-05-23 | 2011-05-19 | 5.650 | 2,512,000 | +19,000 | 0.59% | 14,192,800 |
| 2011-05-20 | 2011-05-18 | 5.780 | 2,493,000 | -7,000 | 0.58% | 14,409,540 |
| 2011-05-09 | 2011-05-05 | 4.670 | 2,500,000 | -17,000 | 0.58% | 11,675,000 |
| 2011-05-04 | 2011-04-29 | 4.330 | 2,517,000 | +1,000 | 0.59% | 10,898,610 |
| 2011-05-03 | 2011-04-28 | 4.400 | 2,516,000 | +21,000 | 0.59% | 11,070,400 |
| 2011-04-28 | 2011-04-26 | 4.870 | 2,495,000 | +24,000 | 0.58% | 12,150,650 |
| 2011-04-27 | 2011-04-21 | 4.900 | 2,471,000 | -70,000 | 0.58% | 12,107,900 |
| 2011-04-26 | 2011-04-20 | 5.090 | 2,541,000 | +16,000 | 0.59% | 12,933,690 |
| 2011-04-21 | 2011-04-19 | 5.080 | 2,525,000 | +24,000 | 0.59% | 12,827,000 |
| 2011-04-14 | 2011-04-12 | 5.280 | 2,501,000 | +4,000 | 0.58% | 13,205,280 |
| 2011-04-13 | 2011-04-11 | 5.350 | 2,497,000 | +22,000 | 0.58% | 13,358,950 |
| 2011-04-01 | 2011-03-30 | 5.410 | 2,475,000 | -15,000 | 0.58% | 13,389,750 |
| 2011-03-31 | 2011-03-29 | 5.350 | 2,490,000 | -5,000 | 0.58% | 13,321,500 |
| 2011-03-29 | 2011-03-25 | 5.580 | 2,495,000 | +3,000 | 0.58% | 13,922,100 |
| 2011-03-24 | 2011-03-22 | 5.390 | 2,492,000 | +22,000 | 0.58% | 13,431,880 |
| 2011-03-23 | 2011-03-21 | 5.330 | 2,470,000 | -26,000 | 0.58% | 13,165,100 |
| 2011-03-22 | 2011-03-18 | 4.920 | 2,496,000 | -6,000 | 0.58% | 12,280,320 |
| 2011-03-21 | 2011-03-17 | 4.910 | 2,502,000 | +45,000 | 0.58% | 12,284,820 |
| 2011-03-17 | 2011-03-15 | 5.470 | 2,457,000 | -1,000 | 0.57% | 13,439,790 |
| 2011-03-16 | 2011-03-14 | 5.900 | 2,458,000 | -12,000 | 0.57% | 14,502,200 |
| 2011-03-08 | 2011-03-04 | 6.220 | 2,470,000 | +10,000 | 0.58% | 15,363,400 |
| 2011-03-02 | 2011-02-28 | 6.320 | 2,460,000 | -4,000 | 0.57% | 15,547,200 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,464,000 | +5,000 | 0.57% | 14,537,600 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,459,000 | +30,000 | 0.57% | 14,508,100 |
| 2011-02-18 | 2011-02-16 | 6.750 | 2,429,000 | -9,000 | 0.57% | 16,395,750 |
| 2011-02-16 | 2011-02-14 | 6.950 | 2,438,000 | -15,000 | 0.57% | 16,944,100 |
| 2011-02-15 | 2011-02-11 | 6.710 | 2,453,000 | +6,000 | 0.57% | 16,459,630 |
| 2011-02-14 | 2011-02-10 | 6.810 | 2,447,000 | -4,000 | 0.57% | 16,664,070 |
| 2011-01-28 | 2011-01-26 | 6.840 | 2,451,000 | -3,000 | 0.57% | 16,764,840 |
| 2011-01-25 | 2011-01-21 | 7.250 | 2,454,000 | +2,000 | 0.57% | 17,791,500 |
| 2011-01-24 | 2011-01-20 | 7.370 | 2,452,000 | -30,000 | 0.57% | 18,071,240 |
| 2011-01-21 | 2011-01-19 | 7.230 | 2,482,000 | +12,000 | 0.58% | 17,944,860 |
| 2011-01-20 | 2011-01-18 | 7.050 | 2,470,000 | -12,000 | 0.58% | 17,413,500 |
| 2011-01-19 | 2011-01-17 | 6.830 | 2,482,000 | +36,000 | 0.58% | 16,952,060 |
| 2011-01-18 | 2011-01-14 | 6.830 | 2,446,000 | +2,000 | 0.57% | 16,706,180 |
| 2011-01-14 | 2011-01-12 | 7.100 | 2,444,000 | -18,000 | 0.57% | 17,352,400 |
| 2011-01-13 | 2011-01-11 | 7.250 | 2,462,000 | -4,000 | 0.57% | 17,849,500 |
| 2011-01-12 | 2011-01-10 | 7.160 | 2,466,000 | +7,000 | 0.57% | 17,656,560 |
| 2011-01-11 | 2011-01-07 | 7.250 | 2,459,000 | +25,000 | 0.57% | 17,827,750 |
| 2011-01-10 | 2011-01-06 | 7.390 | 2,434,000 | +34,000 | 0.57% | 17,987,260 |
| 2011-01-07 | 2011-01-05 | 7.380 | 2,400,000 | -14,000 | 0.56% | 17,712,000 |
| 2011-01-06 | 2011-01-04 | 7.400 | 2,414,000 | +21,000 | 0.56% | 17,863,600 |
| 2010-12-30 | 2010-12-28 | 8.400 | 2,393,000 | +30,000 | 0.56% | 20,101,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 2,363,000 | +6,000 | 0.55% | 19,849,200 |
| 2010-12-20 | 2010-12-16 | 8.980 | 2,357,000 | -4,000 | 0.55% | 21,165,860 |
| 2010-12-17 | 2010-12-15 | 9.100 | 2,361,000 | -10,000 | 0.55% | 21,485,100 |
| 2010-12-15 | 2010-12-13 | 8.600 | 2,371,000 | -10,000 | 0.55% | 20,390,600 |
| 2010-12-13 | 2010-12-09 | 8.630 | 2,381,000 | -60,000 | 0.55% | 20,548,030 |
| 2010-12-10 | 2010-12-08 | 8.700 | 2,441,000 | -5,000 | 0.57% | 21,236,700 |
| 2010-12-08 | 2010-12-06 | 8.550 | 2,446,000 | +25,000 | 0.57% | 20,913,300 |
| 2010-12-07 | 2010-12-03 | 8.700 | 2,421,000 | +1,000 | 0.56% | 21,062,700 |
| 2010-12-06 | 2010-12-02 | 8.690 | 2,420,000 | -17,000 | 0.56% | 21,029,800 |
| 2010-12-02 | 2010-11-30 | 8.300 | 2,437,000 | -51,000 | 0.57% | 20,227,100 |
| 2010-12-01 | 2010-11-29 | 8.560 | 2,488,000 | +2,000 | 0.58% | 21,297,280 |
| 2010-11-30 | 2010-11-26 | 8.800 | 2,486,000 | +2,000 | 0.58% | 21,876,800 |
| 2010-11-26 | 2010-11-24 | 9.000 | 2,484,000 | -2,000 | 0.58% | 22,356,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 2,486,000 | +12,000 | 0.58% | 21,628,200 |
| 2010-11-24 | 2010-11-22 | 9.310 | 2,474,000 | -50,000 | 0.58% | 23,032,940 |
| 2010-11-23 | 2010-11-19 | 9.390 | 2,524,000 | -45,000 | 0.59% | 23,700,360 |
| 2010-11-22 | 2010-11-18 | 8.500 | 2,569,000 | +12,000 | 0.60% | 21,836,500 |
| 2010-11-18 | 2010-11-16 | 8.490 | 2,557,000 | +60,000 | 0.60% | 21,708,930 |
| 2010-11-17 | 2010-11-15 | 8.790 | 2,497,000 | -4,000 | 0.58% | 21,948,630 |
| 2010-11-16 | 2010-11-12 | 8.220 | 2,501,000 | +204,000 | 0.58% | 20,558,220 |
| 2010-11-15 | 2010-11-11 | 8.490 | 2,297,000 | -83,000 | 0.54% | 19,501,530 |
| 2010-11-11 | 2010-11-09 | 7.400 | 2,380,000 | +11,000 | 0.55% | 17,612,000 |
| 2010-11-10 | 2010-11-08 | 7.290 | 2,369,000 | +50,000 | 0.55% | 17,270,010 |
| 2010-11-09 | 2010-11-05 | 7.220 | 2,319,000 | +48,000 | 0.54% | 16,743,180 |
| 2010-11-08 | 2010-11-04 | 7.090 | 2,271,000 | +19,000 | 0.53% | 16,101,390 |
| 2010-11-04 | 2010-11-02 | 7.020 | 2,252,000 | -5,000 | 0.52% | 15,809,040 |
| 2010-10-29 | 2010-10-27 | 6.880 | 2,257,000 | -44,000 | 0.53% | 15,528,160 |
| 2010-10-27 | 2010-10-25 | 7.120 | 2,301,000 | -11,000 | 0.54% | 16,383,120 |
| 2010-10-22 | 2010-10-20 | 7.080 | 2,312,000 | +13,000 | 0.54% | 16,368,960 |
| 2010-10-21 | 2010-10-19 | 7.200 | 2,299,000 | -7,000 | 0.54% | 16,552,800 |
| 2010-10-20 | 2010-10-18 | 7.180 | 2,306,000 | -41,000 | 0.54% | 16,557,080 |
| 2010-10-19 | 2010-10-15 | 7.660 | 2,347,000 | +34,000 | 0.55% | 17,978,020 |
| 2010-10-18 | 2010-10-14 | 7.500 | 2,313,000 | -12,000 | 0.54% | 17,347,500 |
| 2010-10-15 | 2010-10-13 | 7.050 | 2,325,000 | -11,000 | 0.54% | 16,391,250 |
| 2010-10-14 | 2010-10-12 | 6.940 | 2,336,000 | +10,000 | 0.54% | 16,211,840 |
| 2010-10-13 | 2010-10-11 | 6.840 | 2,326,000 | -17,000 | 0.54% | 15,909,840 |
| 2010-10-12 | 2010-10-08 | 6.900 | 2,343,000 | -338,000 | 0.55% | 16,166,700 |
| 2010-10-05 | 2010-09-30 | 5.850 | 2,681,000 | +51,000 | 0.62% | 15,683,850 |
| 2010-10-04 | 2010-09-29 | 5.900 | 2,630,000 | +50,000 | 0.61% | 15,517,000 |
| 2010-09-30 | 2010-09-28 | 6.020 | 2,580,000 | -86,000 | 0.60% | 15,531,600 |
| 2010-09-29 | 2010-09-27 | 6.050 | 2,666,000 | -11,000 | 0.62% | 16,129,300 |
| 2010-09-24 | 2010-09-21 | 6.000 | 2,677,000 | +12,000 | 0.62% | 16,062,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 2,665,000 | +8,000 | 0.62% | 15,856,750 |
| 2010-09-21 | 2010-09-17 | 5.750 | 2,657,000 | -11,000 | 0.62% | 15,277,750 |
| 2010-09-20 | 2010-09-16 | 5.810 | 2,668,000 | +25,000 | 0.62% | 15,501,080 |
| 2010-09-17 | 2010-09-15 | 5.900 | 2,643,000 | -5,000 | 0.62% | 15,593,700 |
| 2010-09-16 | 2010-09-14 | 6.020 | 2,648,000 | -5,000 | 0.62% | 15,940,960 |
| 2010-09-14 | 2010-09-10 | 6.080 | 2,653,000 | -8,000 | 0.62% | 16,130,240 |
| 2010-09-09 | 2010-09-07 | 6.380 | 2,661,000 | -5,000 | 0.62% | 16,977,180 |
| 2010-09-08 | 2010-09-06 | 6.300 | 2,666,000 | -28,000 | 0.62% | 16,795,800 |
| 2010-09-07 | 2010-09-03 | 6.080 | 2,694,000 | +55,000 | 0.63% | 16,379,520 |
| 2010-09-06 | 2010-09-02 | 6.110 | 2,639,000 | +60,000 | 0.61% | 16,124,290 |
| 2010-09-02 | 2010-08-31 | 6.300 | 2,579,000 | +5,000 | 0.60% | 16,247,700 |
| 2010-09-01 | 2010-08-30 | 5.780 | 2,574,000 | +11,000 | 0.60% | 14,877,720 |
| 2010-08-31 | 2010-08-27 | 5.800 | 2,563,000 | -26,000 | 0.60% | 14,865,400 |
| 2010-08-26 | 2010-08-24 | 5.950 | 2,589,000 | +5,000 | 0.60% | 15,404,550 |
| 2010-08-20 | 2010-08-18 | 6.080 | 2,584,000 | +63,000 | 0.60% | 15,710,720 |
| 2010-08-19 | 2010-08-17 | 6.100 | 2,521,000 | +37,000 | 0.59% | 15,378,100 |
| 2010-08-18 | 2010-08-16 | 6.080 | 2,484,000 | -4,000 | 0.58% | 15,102,720 |
| 2010-08-16 | 2010-08-12 | 6.120 | 2,488,000 | +3,000 | 0.58% | 15,226,560 |
| 2010-08-11 | 2010-08-09 | 6.490 | 2,485,000 | +7,000 | 0.58% | 16,127,650 |
| 2010-08-10 | 2010-08-06 | 6.500 | 2,478,000 | +3,000 | 0.58% | 16,107,000 |
| 2010-08-06 | 2010-08-04 | 6.640 | 2,475,000 | -6,000 | 0.58% | 16,434,000 |
| 2010-08-05 | 2010-08-03 | 6.700 | 2,481,000 | -5,000 | 0.58% | 16,622,700 |
| 2010-08-04 | 2010-08-02 | 6.720 | 2,486,000 | +1,000 | 0.58% | 16,705,920 |
| 2010-08-03 | 2010-07-30 | 6.590 | 2,485,000 | +20,000 | 0.58% | 16,376,150 |
| 2010-07-30 | 2010-07-28 | 6.700 | 2,465,000 | -5,000 | 0.57% | 16,515,500 |
| 2010-07-28 | 2010-07-26 | 6.740 | 2,470,000 | -15,000 | 0.58% | 16,647,800 |
| 2010-07-27 | 2010-07-23 | 6.700 | 2,485,000 | +10,000 | 0.58% | 16,649,500 |
| 2010-07-26 | 2010-07-22 | 6.680 | 2,475,000 | -10,000 | 0.58% | 16,533,000 |
| 2010-07-22 | 2010-07-20 | 6.550 | 2,485,000 | +15,000 | 0.58% | 16,276,750 |
| 2010-07-14 | 2010-07-12 | 6.880 | 2,470,000 | +5,000 | 0.58% | 16,993,600 |
| 2010-06-11 | 2010-06-09 | 6.900 | 2,465,000 | +10,000 | 0.57% | 17,008,500 |
| 2010-06-08 | 2010-06-04 | 7.080 | 2,455,000 | -20,000 | 0.57% | 17,381,400 |
| 2010-06-03 | 2010-06-01 | 7.350 | 2,475,000 | +75,000 | 0.58% | 18,191,250 |
| 2010-06-02 | 2010-05-31 | 7.300 | 2,400,000 | -25,000 | 0.56% | 17,520,000 |
| 2010-06-01 | 2010-05-28 | 7.250 | 2,425,000 | -40,000 | 0.57% | 17,581,250 |
| 2010-05-26 | 2010-05-24 | 6.660 | 2,465,000 | +25,000 | 0.57% | 16,416,900 |
| 2010-05-25 | 2010-05-20 | 6.580 | 2,440,000 | -10,000 | 0.57% | 16,055,200 |
| 2010-05-24 | 2010-05-19 | 6.700 | 2,450,000 | -120,000 | 0.57% | 16,415,000 |
| 2010-05-20 | 2010-05-18 | 6.850 | 2,570,000 | -170,000 | 0.60% | 17,604,500 |
| 2010-05-19 | 2010-05-17 | 6.850 | 2,740,000 | +5,000 | 0.64% | 18,769,000 |
| 2010-05-12 | 2010-05-10 | 6.890 | 2,735,000 | -110,000 | 0.64% | 18,844,150 |
| 2010-05-11 | 2010-05-07 | 6.900 | 2,845,000 | +10,000 | 0.66% | 19,630,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 2,835,000 | +5,000 | 0.66% | 19,561,500 |
| 2010-05-07 | 2010-05-05 | 6.950 | 2,830,000 | -10,000 | 0.66% | 19,668,500 |
| 2010-05-06 | 2010-05-04 | 7.280 | 2,840,000 | -5,000 | 0.66% | 20,675,200 |
| 2010-05-03 | 2010-04-29 | 7.050 | 2,845,000 | +30,000 | 0.66% | 20,057,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 2,815,000 | +15,000 | 0.66% | 20,493,200 |
| 2010-04-29 | 2010-04-27 | 7.580 | 2,800,000 | +10,000 | 0.65% | 21,224,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 2,790,000 | -10,000 | 0.65% | 21,483,000 |
| 2010-04-26 | 2010-04-22 | 7.630 | 2,800,000 | +10,000 | 0.65% | 21,364,000 |
| 2010-04-23 | 2010-04-21 | 7.770 | 2,790,000 | -35,000 | 0.65% | 21,678,300 |
| 2010-04-22 | 2010-04-20 | 7.800 | 2,825,000 | +10,000 | 0.66% | 22,035,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 2,815,000 | -5,000 | 0.66% | 20,802,850 |
| 2010-04-20 | 2010-04-16 | 7.450 | 2,820,000 | +25,000 | 0.66% | 21,009,000 |
| 2010-04-19 | 2010-04-15 | 7.700 | 2,795,000 | -25,000 | 0.65% | 21,521,500 |
| 2010-04-16 | 2010-04-14 | 7.970 | 2,820,000 | +45,000 | 0.66% | 22,475,400 |
| 2010-04-15 | 2010-04-13 | 8.000 | 2,775,000 | -10,000 | 0.65% | 22,200,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 2,785,000 | +5,000 | 0.65% | 22,280,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 2,780,000 | +60,000 | 0.65% | 22,017,600 |
| 2010-04-12 | 2010-04-08 | 8.100 | 2,720,000 | -70,000 | 0.63% | 22,032,000 |
| 2010-04-09 | 2010-04-07 | 7.660 | 2,790,000 | -10,000 | 0.65% | 21,371,400 |
| 2010-04-08 | 2010-04-01 | 6.830 | 2,800,000 | +45,000 | 0.65% | 19,124,000 |
| 2010-04-07 | 2010-03-31 | 6.880 | 2,755,000 | +10,000 | 0.64% | 18,954,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 2,745,000 | +15,000 | 0.64% | 19,077,750 |
| 2010-03-30 | 2010-03-26 | 6.920 | 2,730,000 | +10,000 | 0.64% | 18,891,600 |
| 2010-03-29 | 2010-03-25 | 7.020 | 2,720,000 | -10,000 | 0.63% | 19,094,400 |
| 2010-03-26 | 2010-03-24 | 7.280 | 2,730,000 | -10,000 | 0.64% | 19,874,400 |
| 2010-03-24 | 2010-03-22 | 7.250 | 2,740,000 | +25,000 | 0.64% | 19,865,000 |
| 2010-03-23 | 2010-03-19 | 7.400 | 2,715,000 | -15,000 | 0.63% | 20,091,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 2,730,000 | +20,000 | 0.64% | 20,092,800 |
| 2010-03-18 | 2010-03-16 | 7.700 | 2,710,000 | +10,000 | 0.63% | 20,867,000 |
| 2010-03-17 | 2010-03-15 | 7.500 | 2,700,000 | +5,000 | 0.63% | 20,250,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 2,695,000 | +15,000 | 0.63% | 20,482,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 2,680,000 | +5,000 | 0.62% | 20,609,200 |
| 2010-03-11 | 2010-03-09 | 7.750 | 2,675,000 | +30,000 | 0.62% | 20,731,250 |
| 2010-03-10 | 2010-03-08 | 7.950 | 2,645,000 | +55,000 | 0.62% | 21,027,750 |
| 2010-03-08 | 2010-03-04 | 8.190 | 2,590,000 | +30,000 | 0.60% | 21,212,100 |
| 2010-03-05 | 2010-03-03 | 8.000 | 2,560,000 | -170,000 | 0.60% | 20,480,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 2,730,000 | +5,000 | 0.64% | 21,184,800 |
| 2010-03-01 | 2010-02-25 | 7.700 | 2,725,000 | +10,000 | 0.63% | 20,982,500 |
| 2010-02-24 | 2010-02-22 | 7.900 | 2,715,000 | +10,000 | 0.63% | 21,448,500 |
| 2010-02-23 | 2010-02-19 | 7.980 | 2,705,000 | -75,000 | 0.63% | 21,585,900 |
| 2010-02-19 | 2010-02-17 | 8.310 | 2,780,000 | +5,000 | 0.65% | 23,101,800 |
| 2010-02-17 | 2010-02-11 | 8.200 | 2,775,000 | -5,000 | 0.65% | 22,755,000 |
| 2010-02-09 | 2010-02-05 | 8.100 | 2,780,000 | -50,000 | 0.65% | 22,518,000 |
| 2010-02-08 | 2010-02-04 | 8.300 | 2,830,000 | +20,000 | 0.66% | 23,489,000 |
| 2010-02-04 | 2010-02-02 | 8.580 | 2,810,000 | +10,000 | 0.65% | 24,109,800 |
| 2010-02-03 | 2010-02-01 | 8.850 | 2,800,000 | +15,000 | 0.65% | 24,780,000 |
| 2010-02-02 | 2010-01-29 | 8.700 | 2,785,000 | -5,000 | 0.65% | 24,229,500 |
| 2010-01-29 | 2010-01-27 | 8.550 | 2,790,000 | +5,000 | 0.65% | 23,854,500 |
| 2010-01-28 | 2010-01-26 | 8.700 | 2,785,000 | +10,000 | 0.65% | 24,229,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 2,775,000 | +185,000 | 0.65% | 24,642,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 2,590,000 | +10,000 | 0.60% | 21,238,000 |
| 2010-01-21 | 2010-01-19 | 8.500 | 2,580,000 | +15,000 | 0.60% | 21,930,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 2,565,000 | +5,000 | 0.60% | 22,700,250 |
| 2010-01-18 | 2010-01-14 | 8.960 | 2,560,000 | -5,000 | 0.60% | 22,937,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 2,565,000 | +70,000 | 0.60% | 23,546,700 |
| 2010-01-14 | 2010-01-12 | 8.700 | 2,495,000 | -5,000 | 0.58% | 21,706,500 |
| 2010-01-06 | 2010-01-04 | 8.160 | 2,500,000 | -25,000 | 0.58% | 20,400,000 |
| 2010-01-05 | 2009-12-31 | 8.070 | 2,525,000 | -35,000 | 0.59% | 20,376,750 |
| 2009-12-30 | 2009-12-28 | 8.130 | 2,560,000 | +10,000 | 0.60% | 20,812,800 |
| 2009-12-29 | 2009-12-24 | 8.000 | 2,550,000 | -40,000 | 0.59% | 20,400,000 |
| 2009-12-28 | 2009-12-22 | 7.610 | 2,590,000 | +5,000 | 0.60% | 19,709,900 |
| 2009-12-23 | 2009-12-21 | 7.800 | 2,585,000 | +10,000 | 0.60% | 20,163,000 |
| 2009-12-22 | 2009-12-18 | 7.600 | 2,575,000 | -45,000 | 0.60% | 19,570,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 2,620,000 | -40,000 | 0.61% | 21,038,600 |
| 2009-12-17 | 2009-12-15 | 8.250 | 2,660,000 | -5,000 | 0.62% | 21,945,000 |
| 2009-12-16 | 2009-12-14 | 8.180 | 2,665,000 | -5,000 | 0.62% | 21,799,700 |
| 2009-12-15 | 2009-12-11 | 8.020 | 2,670,000 | -5,000 | 0.62% | 21,413,400 |
| 2009-12-14 | 2009-12-10 | 8.020 | 2,675,000 | +15,000 | 0.62% | 21,453,500 |
| 2009-12-10 | 2009-12-08 | 8.180 | 2,660,000 | +10,000 | 0.62% | 21,758,800 |
| 2009-12-04 | 2009-12-02 | 8.660 | 2,650,000 | -10,000 | 0.62% | 22,949,000 |
| 2009-12-02 | 2009-11-30 | 8.350 | 2,660,000 | -5,000 | 0.62% | 22,211,000 |
| 2009-12-01 | 2009-11-27 | 8.300 | 2,665,000 | +10,000 | 0.62% | 22,119,500 |
| 2009-11-30 | 2009-11-26 | 8.350 | 2,655,000 | +30,000 | 0.62% | 22,169,250 |
| 2009-11-27 | 2009-11-25 | 8.280 | 2,625,000 | +15,000 | 0.61% | 21,735,000 |
| 2009-11-25 | 2009-11-23 | 8.360 | 2,610,000 | +5,000 | 0.61% | 21,819,600 |
| 2009-11-24 | 2009-11-20 | 8.560 | 2,605,000 | +10,000 | 0.61% | 22,298,800 |
| 2009-11-23 | 2009-11-19 | 8.560 | 2,595,000 | +10,000 | 0.60% | 22,213,200 |
| 2009-11-19 | 2009-11-17 | 8.700 | 2,585,000 | +80,000 | 0.60% | 22,489,500 |
| 2009-11-18 | 2009-11-16 | 8.850 | 2,505,000 | +5,000 | 0.58% | 22,169,250 |
| 2009-11-17 | 2009-11-13 | 9.100 | 2,500,000 | +45,000 | 0.58% | 22,750,000 |
| 2009-11-16 | 2009-11-12 | 9.100 | 2,455,000 | +20,000 | 0.57% | 22,340,500 |
| 2009-11-13 | 2009-11-11 | 8.670 | 2,435,000 | -20,000 | 0.57% | 21,111,450 |
| 2009-11-12 | 2009-11-10 | 8.700 | 2,455,000 | -5,000 | 0.57% | 21,358,500 |
| 2009-11-10 | 2009-11-06 | 8.750 | 2,460,000 | +45,000 | 0.57% | 21,525,000 |
| 2009-11-04 | 2009-11-02 | 8.750 | 2,415,000 | -5,000 | 0.56% | 21,131,250 |
| 2009-10-30 | 2009-10-28 | 8.900 | 2,420,000 | +5,000 | 0.56% | 21,538,000 |
| 2009-10-27 | 2009-10-22 | 9.120 | 2,415,000 | +5,000 | 0.56% | 22,024,800 |
| 2009-10-23 | 2009-10-21 | 9.190 | 2,410,000 | -5,000 | 0.56% | 22,147,900 |
| 2009-10-22 | 2009-10-20 | 9.110 | 2,415,000 | +5,000 | 0.56% | 22,000,650 |
| 2009-10-21 | 2009-10-19 | 9.170 | 2,410,000 | +140,000 | 0.56% | 22,099,700 |
| 2009-10-20 | 2009-10-16 | 9.380 | 2,270,000 | +145,000 | 0.53% | 21,292,600 |
| 2009-10-19 | 2009-10-15 | 9.500 | 2,125,000 | +725,000 | 0.50% | 20,187,500 |
| 2009-10-16 | 2009-10-14 | 9.180 | 1,400,000 | +15,000 | 0.33% | 12,852,000 |
| 2009-10-15 | 2009-10-13 | 9.250 | 1,385,000 | +10,000 | 0.32% | 12,811,250 |
| 2009-10-14 | 2009-10-12 | 9.290 | 1,375,000 | +5,000 | 0.32% | 12,773,750 |
| 2009-10-13 | 2009-10-09 | 9.320 | 1,370,000 | -10,000 | 0.32% | 12,768,400 |
| 2009-10-12 | 2009-10-08 | 9.000 | 1,380,000 | -5,000 | 0.32% | 12,420,000 |
| 2009-10-06 | 2009-10-02 | 8.780 | 1,385,000 | +5,000 | 0.32% | 12,160,300 |
| 2009-10-05 | 2009-09-30 | 8.800 | 1,380,000 | +15,000 | 0.32% | 12,144,000 |
| 2009-10-02 | 2009-09-29 | 8.990 | 1,365,000 | +5,000 | 0.32% | 12,271,350 |
| 2009-09-30 | 2009-09-28 | 8.870 | 1,360,000 | +30,000 | 0.32% | 12,063,200 |
| 2009-09-29 | 2009-09-25 | 9.250 | 1,330,000 | -240,000 | 0.31% | 12,302,500 |
| 2009-09-28 | 2009-09-24 | 9.260 | 1,570,000 | -290,000 | 0.37% | 14,538,200 |
| 2009-09-25 | 2009-09-23 | 9.450 | 1,860,000 | +15,000 | 0.43% | 17,577,000 |
| 2009-09-23 | 2009-09-21 | 9.600 | 1,845,000 | -10,000 | 0.43% | 17,712,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 1,855,000 | -10,000 | 0.43% | 17,418,450 |
| 2009-09-21 | 2009-09-17 | 9.300 | 1,865,000 | +5,000 | 0.43% | 17,344,500 |
| 2009-09-18 | 2009-09-16 | 9.370 | 1,860,000 | -10,000 | 0.43% | 17,428,200 |
| 2009-09-17 | 2009-09-15 | 9.360 | 1,870,000 | +10,000 | 0.44% | 17,503,200 |
| 2009-09-16 | 2009-09-14 | 10.120 | 1,860,000 | -60,000 | 0.43% | 18,823,200 |
| 2009-09-15 | 2009-09-11 | 10.120 | 1,920,000 | -20,000 | 0.45% | 19,430,400 |
| 2009-09-14 | 2009-09-10 | 9.950 | 1,940,000 | +5,000 | 0.45% | 19,303,000 |
| 2009-09-11 | 2009-09-09 | 8.900 | 1,935,000 | +10,000 | 0.45% | 17,221,500 |
| 2009-09-10 | 2009-09-08 | 8.990 | 1,925,000 | -5,000 | 0.45% | 17,305,750 |
| 2009-09-08 | 2009-09-04 | 9.050 | 1,930,000 | -10,000 | 0.45% | 17,466,500 |
| 2009-09-07 | 2009-09-03 | 8.990 | 1,940,000 | -5,000 | 0.45% | 17,440,600 |
| 2009-09-04 | 2009-09-02 | 8.400 | 1,945,000 | -40,000 | 0.45% | 16,338,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 1,985,000 | +35,000 | 0.46% | 16,058,650 |
| 2009-09-02 | 2009-08-31 | 8.010 | 1,950,000 | +110,000 | 0.45% | 15,619,500 |
| 2009-09-01 | 2009-08-28 | 7.950 | 1,840,000 | +5,000 | 0.43% | 14,628,000 |
| 2009-08-31 | 2009-08-27 | 8.160 | 1,835,000 | +15,000 | 0.43% | 14,973,600 |
| 2009-08-27 | 2009-08-25 | 8.860 | 1,820,000 | -50,000 | 0.42% | 16,125,200 |
| 2009-08-25 | 2009-08-21 | 8.850 | 1,870,000 | +15,000 | 0.44% | 16,549,500 |
| 2009-08-24 | 2009-08-20 | 9.000 | 1,855,000 | +5,000 | 0.43% | 16,695,000 |
| 2009-08-21 | 2009-08-19 | 8.900 | 1,850,000 | +75,000 | 0.43% | 16,465,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 1,775,000 | +25,000 | 0.41% | 15,992,750 |
| 2009-08-19 | 2009-08-17 | 9.100 | 1,750,000 | -225,000 | 0.41% | 15,925,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 1,975,000 | -55,000 | 0.46% | 18,841,500 |
| 2009-08-17 | 2009-08-13 | 9.990 | 2,030,000 | +110,000 | 0.47% | 20,279,700 |
| 2009-08-14 | 2009-08-12 | 10.000 | 1,920,000 | +10,000 | 0.45% | 19,200,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 1,910,000 | -45,000 | 0.45% | 19,443,800 |
| 2009-08-12 | 2009-08-10 | 10.340 | 1,955,000 | +30,000 | 0.46% | 20,214,700 |
| 2009-08-11 | 2009-08-07 | 10.600 | 1,925,000 | +45,000 | 0.45% | 20,405,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 1,880,000 | +15,000 | 0.44% | 20,680,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 1,865,000 | +180,000 | 0.43% | 18,650,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 1,685,000 | +50,000 | 0.39% | 20,523,300 |
| 2009-08-05 | 2009-08-03 | 12.180 | 1,635,000 | +55,000 | 0.38% | 19,914,300 |
| 2009-08-04 | 2009-07-31 | 10.500 | 1,580,000 | -25,000 | 0.37% | 16,590,000 |
| 2009-07-27 | 2009-07-23 | 9.500 | 1,605,000 | +5,000 | 0.37% | 15,247,500 |
| 2009-07-23 | 2009-07-21 | 9.590 | 1,600,000 | +5,000 | 0.37% | 15,344,000 |
| 2009-07-22 | 2009-07-20 | 9.580 | 1,595,000 | +20,000 | 0.37% | 15,280,100 |
| 2009-07-20 | 2009-07-16 | 9.300 | 1,575,000 | +20,000 | 0.37% | 14,647,500 |
| 2009-07-16 | 2009-07-14 | 9.480 | 1,555,000 | -190,000 | 0.41% | 14,741,400 |
| 2009-07-15 | 2009-07-13 | 9.500 | 1,745,000 | -10,000 | 0.46% | 16,577,500 |
| 2009-07-14 | 2009-07-10 | 9.500 | 1,755,000 | +10,000 | 0.46% | 16,672,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 1,745,000 | +1,495,000 | 0.46% | 17,101,000 |
| 2009-07-10 | 2009-07-08 | 10.400 | 250,000 | +10,000 | 0.07% | 2,600,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 240,000 | +5,000 | 0.06% | 2,496,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 235,000 | +5,000 | 0.06% | 2,444,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 230,000 | +30,000 | 0.06% | 2,493,200 |
| 2009-07-03 | 2009-06-30 | 11.100 | 200,000 | -10,000 | 0.05% | 2,220,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 210,000 | -50,000 | 0.06% | 2,457,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 260,000 | +5,000 | 0.07% | 2,579,200 |
| 2009-06-19 | 2009-06-17 | 8.400 | 255,000 | +5,000 | 0.07% | 2,142,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 250,000 | -205,000 | 0.07% | 1,900,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 455,000 | +30,000 | 0.12% | 3,594,500 |
| 2009-06-15 | 2009-06-11 | 8.450 | 425,000 | -610,000 | 0.11% | 3,591,250 |
| 2009-06-12 | 2009-06-10 | 8.270 | 1,035,000 | +10,000 | 0.27% | 8,559,450 |
| 2009-06-11 | 2009-06-09 | 7.800 | 1,025,000 | -10,000 | 0.27% | 7,995,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 1,035,000 | -35,000 | 0.27% | 5,330,250 |
| 2009-06-08 | 2009-06-04 | 5.010 | 1,070,000 | +40,000 | 0.28% | 5,360,700 |
| 2009-06-05 | 2009-06-03 | 5.070 | 1,030,000 | -5,000 | 0.27% | 5,222,100 |
| 2009-06-03 | 2009-06-01 | 5.110 | 1,035,000 | +15,000 | 0.27% | 5,288,850 |
| 2009-06-02 | 2009-05-29 | 5.000 | 1,020,000 | -10,000 | 0.27% | 5,100,000 |
| 2009-05-27 | 2009-05-25 | 5.010 | 1,030,000 | -30,000 | 0.27% | 5,160,300 |
| 2009-05-26 | 2009-05-22 | 5.130 | 1,060,000 | -5,000 | 0.28% | 5,437,800 |
| 2009-05-25 | 2009-05-21 | 5.140 | 1,065,000 | +5,000 | 0.28% | 5,474,100 |
| 2009-05-22 | 2009-05-20 | 5.130 | 1,060,000 | -5,000 | 0.28% | 5,437,800 |
| 2009-05-21 | 2009-05-19 | 5.230 | 1,065,000 | -70,000 | 0.28% | 5,569,950 |
| 2009-05-20 | 2009-05-18 | 5.100 | 1,135,000 | -220,000 | 0.30% | 5,788,500 |
| 2009-05-15 | 2009-05-13 | 5.030 | 1,355,000 | +100,000 | 0.36% | 6,815,650 |
| 2009-05-13 | 2009-05-11 | 5.000 | 1,255,000 | -55,000 | 0.33% | 6,275,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 1,310,000 | -5,000 | 0.35% | 6,654,800 |
| 2009-05-11 | 2009-05-07 | 5.080 | 1,315,000 | -15,000 | 0.35% | 6,680,200 |
| 2009-05-08 | 2009-05-06 | 5.000 | 1,330,000 | +5,000 | 0.35% | 6,650,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 1,325,000 | +130,000 | 0.35% | 6,638,250 |
| 2009-05-06 | 2009-05-04 | 5.150 | 1,195,000 | +70,000 | 0.32% | 6,154,250 |
| 2009-05-05 | 2009-04-30 | 5.180 | 1,125,000 | +15,000 | 0.30% | 5,827,500 |
| 2009-04-30 | 2009-04-28 | 5.000 | 1,110,000 | -15,000 | 0.29% | 5,550,000 |
| 2009-04-29 | 2009-04-27 | 5.100 | 1,125,000 | +10,000 | 0.30% | 5,737,500 |
| 2009-04-24 | 2009-04-22 | 5.200 | 1,115,000 | +15,000 | 0.29% | 5,798,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 1,100,000 | +40,000 | 0.29% | 5,929,000 |
| 2009-04-20 | 2009-04-16 | 5.150 | 1,060,000 | -20,000 | 0.28% | 5,459,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 1,080,000 | +800,000 | 0.28% | 5,562,000 |
| 2009-03-04 | 2009-03-02 | 3.650 | 280,000 | +20,000 | 0.07% | 1,022,000 |
| 2009-02-24 | 2009-02-20 | 4.900 | 260,000 | +30,000 | 0.07% | 1,274,000 |
| 2009-02-11 | 2009-02-09 | 3.500 | 230,000 | +30,000 | 0.06% | 805,000 |
| 2009-01-15 | 2009-01-13 | 2.700 | 200,000 | -30,000 | 0.05% | 540,000 |
| 2009-01-05 | 2008-12-31 | 3.000 | 230,000 | -80,000 | 0.06% | 690,000 |
| 2008-10-22 | 2008-10-20 | 2.400 | 310,000 | +30,000 | 0.14% | 744,000 |
| 2008-10-21 | 2008-10-17 | 2.480 | 280,000 | +30,000 | 0.13% | 694,400 |
| 2008-10-10 | 2008-10-08 | 2.990 | 250,000 | +30,000 | 0.11% | 747,500 |
| 2008-10-09 | 2008-10-06 | 3.600 | 220,000 | +30,000 | 0.10% | 792,000 |
| 2008-09-09 | 2008-09-05 | 4.450 | 190,000 | +10,000 | 0.09% | 845,500 |
| 2008-08-15 | 2008-08-13 | 4.500 | 180,000 | +10,000 | 0.08% | 810,000 |
| 2008-08-08 | 2008-08-05 | 5.810 | 170,000 | +10,000 | 0.08% | 987,700 |
| 2008-08-07 | 2008-08-04 | 6.180 | 160,000 | +5,000 | 0.07% | 988,800 |
| 2008-07-29 | 2008-07-25 | 6.070 | 155,000 | +25,000 | 0.07% | 940,850 |
| 2008-07-25 | 2008-07-23 | 5.700 | 130,000 | +30,000 | 0.06% | 741,000 |
| 2008-07-24 | 2008-07-22 | 5.050 | 100,000 | -20,000 | 0.05% | 505,000 |
| 2008-07-23 | 2008-07-21 | 4.650 | 120,000 | +20,000 | 0.05% | 558,000 |
| 2008-07-21 | 2008-07-17 | 4.600 | 100,000 | +40,000 | 0.05% | 460,000 |
| 2008-07-18 | 2008-07-16 | 4.600 | 60,000 | +10,000 | 0.03% | 276,000 |
| 2008-07-07 | 2008-07-03 | 4.500 | 50,000 | +20,000 | 0.02% | 225,000 |
| 2008-06-30 | 2008-06-26 | 3.900 | 30,000 | -100,000 | 0.01% | 117,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 130,000 | -190,000 | 0.06% | 614,900 |
| 2008-06-04 | 2008-06-02 | 4.850 | 320,000 | +50,000 | 0.15% | 1,552,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 270,000 | +30,000 | 0.12% | 1,201,500 |
| 2008-05-23 | 2008-05-21 | 2.900 | 240,000 | -10,000 | 0.11% | 696,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 250,000 | +55,000 | 0.11% | 707,500 |
| 2008-05-13 | 2008-05-08 | 1.290 | 195,000 | +55,000 | 0.09% | 251,550 |
| 2008-05-09 | 2008-05-07 | 1.290 | 140,000 | +85,000 | 0.06% | 180,600 |
| 2008-05-08 | 2008-05-06 | 1.280 | 55,000 | +55,000 | 0.03% | 70,400 |
| 2008-03-18 | 2008-03-14 | 1.380 | 0 | -20,000 | ||
| 2008-03-12 | 2008-03-10 | 1.480 | 20,000 | -20,000 | 0.01% | 29,600 |
| 2008-03-10 | 2008-03-06 | 1.490 | 40,000 | -30,000 | 0.02% | 59,600 |
| 2008-03-07 | 2008-03-05 | 1.410 | 70,000 | -20,000 | 0.03% | 98,700 |
| 2008-03-04 | 2008-02-29 | 1.410 | 90,000 | -30,000 | 0.04% | 126,900 |
| 2008-02-28 | 2008-02-26 | 1.420 | 120,000 | -50,000 | 0.05% | 170,400 |
| 2008-02-27 | 2008-02-25 | 1.100 | 170,000 | -50,000 | 0.08% | 187,000 |
| 2008-02-26 | 2008-02-22 | 1.000 | 220,000 | -30,000 | 0.10% | 220,000 |
| 2008-02-22 | 2008-02-20 | 0.980 | 250,000 | -20,000 | 0.11% | 245,000 |
| 2008-02-21 | 2008-02-19 | 0.990 | 270,000 | -100,000 | 0.12% | 267,300 |
| 2008-02-20 | 2008-02-18 | 0.950 | 370,000 | -40,000 | 0.17% | 351,500 |
| 2008-02-19 | 2008-02-15 | 1.000 | 410,000 | -50,000 | 0.19% | 410,000 |
| 2008-02-04 | 2008-01-31 | 0.850 | 460,000 | -50,000 | 0.21% | 391,000 |
| 2007-10-17 | 2007-10-15 | 0.880 | 510,000 | -30,000 | 0.23% | 448,800 |
| 2007-09-11 | 2007-09-07 | 0.880 | 540,000 | -30,000 | 0.25% | 475,200 |
| 2007-06-26 | 2007-06-22 | 0.750 | 570,000 | 0.26% | 427,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy