History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | -1,000 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 1,000 | +1,000 | 0.00% | 3,810 |
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | -1,000 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 1,000 | +1,000 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 2,000 | +2,000 | 0.00% | 7,780 |
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | -1,000 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 1,000 | +1,000 | 0.00% | 3,930 |
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | -2,000 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 2,000 | +2,000 | 0.00% | 6,180 |
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | -2,000 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 2,000 | +1,000 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 1,000 | +1,000 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | -2,000 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | -1,000 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 1,000 | +1,000 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 2.000 | 0 | -50,000 | ||
| 2022-11-14 | 2022-11-10 | 1.220 | 50,000 | -395 | 0.01% | 61,000 |
| 2019-12-17 | 2019-12-13 | 2.900 | 50,395 | -32,800 | 0.01% | 146,146 |
| 2019-04-08 | 2019-04-03 | 3.040 | 83,195 | +4,200 | 0.02% | 252,913 |
| 2019-03-25 | 2019-03-21 | 2.940 | 78,995 | +13,800 | 0.02% | 232,245 |
| 2019-02-15 | 2019-02-13 | 3.000 | 65,195 | +2,000 | 0.01% | 195,585 |
| 2018-10-18 | 2018-10-15 | 2.420 | 63,195 | -25,200 | 0.01% | 152,932 |
| 2018-10-15 | 2018-10-11 | 2.500 | 88,395 | +19,000 | 0.02% | 220,988 |
| 2018-09-11 | 2018-09-07 | 2.670 | 69,395 | -4,000 | 0.01% | 185,285 |
| 2018-09-10 | 2018-09-06 | 2.730 | 73,395 | +3,600 | 0.02% | 200,368 |
| 2018-07-17 | 2018-07-13 | 3.610 | 69,795 | +19,000 | 0.01% | 251,960 |
| 2018-07-04 | 2018-06-29 | 3.620 | 50,795 | -17,000 | 0.01% | 183,878 |
| 2018-07-03 | 2018-06-28 | 3.550 | 67,795 | +16,800 | 0.01% | 240,672 |
| 2018-04-19 | 2018-04-17 | 3.750 | 50,995 | +510 | 0.01% | 191,231 |
| 2018-04-13 | 2018-04-11 | 3.700 | 50,485 | -490 | 0.01% | 186,794 |
| 2018-04-12 | 2018-04-10 | 3.750 | 50,975 | -7,490 | 0.01% | 191,156 |
| 2018-04-10 | 2018-04-06 | 3.570 | 58,465 | -1,000 | 0.01% | 208,720 |
| 2018-03-02 | 2018-02-28 | 3.590 | 59,465 | +5,000 | 0.01% | 213,479 |
| 2018-02-26 | 2018-02-22 | 3.970 | 54,465 | +4,000 | 0.01% | 216,226 |
| 2018-02-21 | 2018-02-15 | 4.000 | 50,465 | -6,000 | 0.01% | 201,860 |
| 2018-02-14 | 2018-02-12 | 3.530 | 56,465 | +4,000 | 0.01% | 199,321 |
| 2018-02-05 | 2018-02-01 | 3.920 | 52,465 | -230,000 | 0.01% | 205,663 |
| 2018-02-02 | 2018-01-31 | 4.000 | 282,465 | +22,000 | 0.06% | 1,129,860 |
| 2018-02-01 | 2018-01-30 | 3.850 | 260,465 | +91,000 | 0.05% | 1,002,790 |
| 2018-01-31 | 2018-01-29 | 3.810 | 169,465 | +14,000 | 0.03% | 645,662 |
| 2018-01-29 | 2018-01-25 | 3.960 | 155,465 | +88,000 | 0.03% | 615,641 |
| 2018-01-25 | 2018-01-23 | 3.770 | 67,465 | +5,000 | 0.01% | 254,343 |
| 2018-01-24 | 2018-01-22 | 3.720 | 62,465 | +6,000 | 0.01% | 232,370 |
| 2018-01-19 | 2018-01-17 | 3.750 | 56,465 | +6,000 | 0.01% | 211,744 |
| 2018-01-17 | 2018-01-15 | 3.830 | 50,465 | -12,000 | 0.01% | 193,281 |
| 2018-01-15 | 2018-01-11 | 3.850 | 62,465 | -2,000 | 0.01% | 240,490 |
| 2018-01-11 | 2018-01-09 | 3.930 | 64,465 | -4,000 | 0.01% | 253,347 |
| 2018-01-10 | 2018-01-08 | 3.960 | 68,465 | -52,000 | 0.01% | 271,121 |
| 2018-01-09 | 2018-01-05 | 3.820 | 120,465 | +4,000 | 0.02% | 460,176 |
| 2018-01-08 | 2018-01-04 | 3.850 | 116,465 | -6,000 | 0.02% | 448,390 |
| 2018-01-05 | 2018-01-03 | 3.960 | 122,465 | -4,000 | 0.03% | 484,961 |
| 2018-01-04 | 2018-01-02 | 3.850 | 126,465 | -4,000 | 0.03% | 486,890 |
| 2018-01-02 | 2017-12-28 | 3.600 | 130,465 | +20,000 | 0.03% | 469,674 |
| 2017-12-29 | 2017-12-27 | 3.680 | 110,465 | +1,000 | 0.02% | 406,511 |
| 2017-12-20 | 2017-12-18 | 3.800 | 109,465 | -96,035 | 0.02% | 415,967 |
| 2017-12-19 | 2017-12-15 | 3.820 | 205,500 | +96,000 | 0.04% | 785,010 |
| 2017-12-18 | 2017-12-14 | 3.860 | 109,500 | -24,400 | 0.02% | 422,670 |
| 2017-12-15 | 2017-12-13 | 3.800 | 133,900 | +22,000 | 0.03% | 508,820 |
| 2017-12-14 | 2017-12-12 | 3.830 | 111,900 | +2,200 | 0.02% | 428,577 |
| 2017-12-13 | 2017-12-11 | 3.800 | 109,700 | -28,800 | 0.02% | 416,860 |
| 2017-12-12 | 2017-12-08 | 3.690 | 138,500 | +14,000 | 0.03% | 511,065 |
| 2017-12-11 | 2017-12-07 | 3.730 | 124,500 | +15,000 | 0.03% | 464,385 |
| 2017-12-08 | 2017-12-06 | 3.810 | 109,500 | +59,000 | 0.02% | 417,195 |
| 2017-12-07 | 2017-12-05 | 3.800 | 50,500 | +200 | 0.01% | 191,900 |
| 2017-11-30 | 2017-11-28 | 3.760 | 50,300 | -48,800 | 0.01% | 189,128 |
| 2017-11-29 | 2017-11-27 | 3.650 | 99,100 | +49,000 | 0.02% | 361,715 |
| 2017-11-27 | 2017-11-23 | 3.800 | 50,100 | -800 | 0.01% | 190,380 |
| 2017-07-21 | 2017-07-19 | 3.470 | 50,900 | -1,000 | 0.01% | 176,623 |
| 2017-07-19 | 2017-07-17 | 3.610 | 51,900 | -1,000 | 0.01% | 187,359 |
| 2017-07-11 | 2017-07-07 | 3.410 | 52,900 | -1,000 | 0.01% | 180,389 |
| 2017-06-30 | 2017-06-28 | 3.380 | 53,900 | +3,000 | 0.01% | 182,182 |
| 2017-06-29 | 2017-06-27 | 3.500 | 50,900 | -34,000 | 0.01% | 178,150 |
| 2017-06-28 | 2017-06-26 | 3.400 | 84,900 | -1,000 | 0.02% | 288,660 |
| 2017-06-23 | 2017-06-21 | 3.280 | 85,900 | +3,000 | 0.02% | 281,752 |
| 2017-06-22 | 2017-06-20 | 3.290 | 82,900 | -1,000 | 0.02% | 272,741 |
| 2017-06-20 | 2017-06-16 | 3.210 | 83,900 | -5,000 | 0.02% | 269,319 |
| 2017-06-16 | 2017-06-14 | 3.290 | 88,900 | +3,000 | 0.02% | 292,481 |
| 2017-06-07 | 2017-06-05 | 3.260 | 85,900 | +1,000 | 0.02% | 280,034 |
| 2017-06-06 | 2017-06-02 | 3.340 | 84,900 | -1,000 | 0.02% | 283,566 |
| 2017-06-01 | 2017-05-29 | 3.320 | 85,900 | -1,000 | 0.02% | 285,188 |
| 2017-05-31 | 2017-05-26 | 3.390 | 86,900 | -2,000 | 0.02% | 294,591 |
| 2017-05-23 | 2017-05-19 | 3.170 | 88,900 | +3,000 | 0.02% | 281,813 |
| 2017-05-22 | 2017-05-18 | 3.180 | 85,900 | +14,000 | 0.02% | 273,162 |
| 2017-05-12 | 2017-05-10 | 3.120 | 71,900 | -55,000 | 0.01% | 224,328 |
| 2017-05-11 | 2017-05-09 | 3.150 | 126,900 | +41,200 | 0.03% | 399,735 |
| 2017-05-10 | 2017-05-08 | 2.800 | 85,700 | -94,000 | 0.02% | 239,960 |
| 2017-05-09 | 2017-05-05 | 3.190 | 179,700 | +113,400 | 0.04% | 573,243 |
| 2017-05-08 | 2017-05-04 | 3.350 | 66,300 | +7,000 | 0.01% | 222,105 |
| 2017-05-05 | 2017-05-02 | 3.400 | 59,300 | -3,000 | 0.01% | 201,620 |
| 2017-05-04 | 2017-04-28 | 3.400 | 62,300 | +12,000 | 0.01% | 211,820 |
| 2017-04-18 | 2017-04-12 | 3.600 | 50,300 | -26,000 | 0.01% | 181,080 |
| 2017-04-13 | 2017-04-11 | 3.550 | 76,300 | -2,000 | 0.02% | 270,865 |
| 2017-04-12 | 2017-04-10 | 3.460 | 78,300 | -5,000 | 0.02% | 270,918 |
| 2017-04-03 | 2017-03-30 | 3.400 | 83,300 | +1,000 | 0.02% | 283,220 |
| 2017-03-31 | 2017-03-29 | 3.420 | 82,300 | +2,000 | 0.02% | 281,466 |
| 2017-03-28 | 2017-03-24 | 3.580 | 80,300 | +7,000 | 0.02% | 287,474 |
| 2017-03-23 | 2017-03-21 | 3.740 | 73,300 | +20,000 | 0.01% | 274,142 |
| 2017-03-22 | 2017-03-20 | 3.750 | 53,300 | +3,000 | 0.01% | 199,875 |
| 2017-03-20 | 2017-03-16 | 3.600 | 50,300 | -2,000 | 0.01% | 181,080 |
| 2017-03-17 | 2017-03-15 | 3.570 | 52,300 | -23,000 | 0.01% | 186,711 |
| 2017-03-16 | 2017-03-14 | 3.510 | 75,300 | -8,000 | 0.02% | 264,303 |
| 2017-03-13 | 2017-03-09 | 3.550 | 83,300 | +2,000 | 0.02% | 295,715 |
| 2017-03-10 | 2017-03-08 | 3.600 | 81,300 | +10,000 | 0.02% | 292,680 |
| 2017-03-09 | 2017-03-07 | 3.530 | 71,300 | +1,000 | 0.01% | 251,689 |
| 2017-03-08 | 2017-03-06 | 3.500 | 70,300 | +15,000 | 0.01% | 246,050 |
| 2017-03-07 | 2017-03-03 | 3.630 | 55,300 | -1,000 | 0.01% | 200,739 |
| 2017-03-06 | 2017-03-02 | 3.650 | 56,300 | +6,000 | 0.01% | 205,495 |
| 2017-03-02 | 2017-02-28 | 3.700 | 50,300 | -11,000 | 0.01% | 186,110 |
| 2017-03-01 | 2017-02-27 | 3.480 | 61,300 | -4,000 | 0.01% | 213,324 |
| 2017-02-28 | 2017-02-24 | 3.510 | 65,300 | -1,000 | 0.01% | 229,203 |
| 2017-02-27 | 2017-02-23 | 3.550 | 66,300 | +16,000 | 0.01% | 235,365 |
| 2017-02-20 | 2017-02-16 | 3.550 | 50,300 | -35,000 | 0.01% | 178,565 |
| 2017-02-17 | 2017-02-15 | 3.580 | 85,300 | -116,500 | 0.02% | 305,374 |
| 2017-02-16 | 2017-02-14 | 3.600 | 201,800 | +1,800 | 0.04% | 726,480 |
| 2017-02-15 | 2017-02-13 | 3.550 | 200,000 | +150,000 | 0.04% | 710,000 |
| 2017-02-14 | 2017-02-10 | 3.380 | 50,000 | -200 | 0.01% | 169,000 |
| 2017-02-13 | 2017-02-09 | 3.440 | 50,200 | -2,300 | 0.01% | 172,688 |
| 2017-02-10 | 2017-02-08 | 3.400 | 52,500 | -1,100 | 0.01% | 178,500 |
| 2017-02-09 | 2017-02-07 | 3.370 | 53,600 | +900 | 0.01% | 180,632 |
| 2017-02-03 | 2017-02-01 | 3.150 | 52,700 | +2,000 | 0.01% | 166,005 |
| 2017-02-02 | 2017-01-27 | 3.280 | 50,700 | -200 | 0.01% | 166,296 |
| 2017-02-01 | 2017-01-25 | 3.200 | 50,900 | -97,500 | 0.01% | 162,880 |
| 2017-01-26 | 2017-01-24 | 3.130 | 148,400 | +97,000 | 0.03% | 464,492 |
| 2017-01-24 | 2017-01-20 | 2.870 | 51,400 | -30,000 | 0.01% | 147,518 |
| 2017-01-23 | 2017-01-19 | 2.570 | 81,400 | +29,900 | 0.02% | 209,198 |
| 2017-01-10 | 2017-01-06 | 2.590 | 51,500 | -49,100 | 0.01% | 133,385 |
| 2017-01-09 | 2017-01-05 | 2.610 | 100,600 | +50,000 | 0.02% | 262,566 |
| 2016-12-30 | 2016-12-28 | 2.600 | 50,600 | -52,800 | 0.01% | 131,560 |
| 2016-12-29 | 2016-12-23 | 2.580 | 103,400 | -52,800 | 0.02% | 266,772 |
| 2016-12-28 | 2016-12-22 | 2.540 | 156,200 | +53,000 | 0.03% | 396,748 |
| 2016-12-21 | 2016-12-19 | 2.620 | 103,200 | +53,000 | 0.02% | 270,384 |
| 2016-12-14 | 2016-12-12 | 2.620 | 50,200 | +200 | 0.01% | 131,524 |
| 2016-03-15 | 2016-03-11 | 2.800 | 50,000 | -6,000 | 0.01% | 140,000 |
| 2016-03-09 | 2016-03-07 | 2.820 | 56,000 | -18,000 | 0.01% | 157,920 |
| 2016-02-17 | 2016-02-15 | 2.720 | 74,000 | -5,000 | 0.02% | 201,280 |
| 2016-02-02 | 2016-01-29 | 2.850 | 79,000 | -2,000 | 0.02% | 225,150 |
| 2016-01-29 | 2016-01-27 | 2.850 | 81,000 | -5,000 | 0.02% | 230,850 |
| 2016-01-26 | 2016-01-22 | 2.780 | 86,000 | -2,000 | 0.02% | 239,080 |
| 2016-01-25 | 2016-01-21 | 2.860 | 88,000 | +10,000 | 0.02% | 251,680 |
| 2016-01-18 | 2016-01-14 | 2.850 | 78,000 | -5,000 | 0.02% | 222,300 |
| 2016-01-15 | 2016-01-13 | 2.850 | 83,000 | -5,000 | 0.02% | 236,550 |
| 2016-01-11 | 2016-01-07 | 3.000 | 88,000 | +3,000 | 0.02% | 264,000 |
| 2015-12-29 | 2015-12-24 | 3.150 | 85,000 | +9,000 | 0.02% | 267,750 |
| 2015-12-22 | 2015-12-18 | 3.150 | 76,000 | +4,000 | 0.02% | 239,400 |
| 2015-12-21 | 2015-12-17 | 3.160 | 72,000 | -13,000 | 0.01% | 227,520 |
| 2015-12-14 | 2015-12-10 | 3.050 | 85,000 | +9,000 | 0.02% | 259,250 |
| 2015-12-11 | 2015-12-09 | 3.100 | 76,000 | -6,000 | 0.02% | 235,600 |
| 2015-12-04 | 2015-12-02 | 3.340 | 82,000 | +10,000 | 0.02% | 273,880 |
| 2015-11-26 | 2015-11-24 | 3.440 | 72,000 | -9,000 | 0.01% | 247,680 |
| 2015-11-25 | 2015-11-23 | 3.500 | 81,000 | -7,000 | 0.02% | 283,500 |
| 2015-11-19 | 2015-11-17 | 2.960 | 88,000 | +25,000 | 0.02% | 260,480 |
| 2015-11-18 | 2015-11-16 | 3.020 | 63,000 | -12,000 | 0.01% | 190,260 |
| 2015-11-16 | 2015-11-12 | 3.060 | 75,000 | +12,000 | 0.02% | 229,500 |
| 2015-11-13 | 2015-11-11 | 3.060 | 63,000 | +12,000 | 0.01% | 192,780 |
| 2015-11-10 | 2015-11-06 | 3.130 | 51,000 | +1,000 | 0.01% | 159,630 |
| 2015-10-23 | 2015-10-20 | 3.420 | 50,000 | -12,000 | 0.01% | 171,000 |
| 2015-10-02 | 2015-09-29 | 2.850 | 62,000 | -4,000 | 0.01% | 176,700 |
| 2015-09-18 | 2015-09-16 | 2.950 | 66,000 | -10,000 | 0.01% | 194,700 |
| 2015-09-15 | 2015-09-11 | 2.990 | 76,000 | -9,000 | 0.02% | 227,240 |
| 2015-08-31 | 2015-08-27 | 2.740 | 85,000 | -4,000 | 0.02% | 232,900 |
| 2015-08-28 | 2015-08-26 | 2.590 | 89,000 | -1,000 | 0.02% | 230,510 |
| 2015-08-27 | 2015-08-25 | 2.530 | 90,000 | +2,000 | 0.02% | 227,700 |
| 2015-08-26 | 2015-08-24 | 2.480 | 88,000 | -2,000 | 0.02% | 218,240 |
| 2015-08-25 | 2015-08-21 | 2.720 | 90,000 | +6,000 | 0.02% | 244,800 |
| 2015-08-24 | 2015-08-20 | 2.940 | 84,000 | +5,000 | 0.02% | 246,960 |
| 2015-08-21 | 2015-08-19 | 2.860 | 79,000 | +5,000 | 0.02% | 225,940 |
| 2015-08-20 | 2015-08-18 | 2.900 | 74,000 | -10,000 | 0.02% | 214,600 |
| 2015-08-19 | 2015-08-17 | 2.940 | 84,000 | -6,000 | 0.02% | 246,960 |
| 2015-08-18 | 2015-08-14 | 2.920 | 90,000 | -3,000 | 0.02% | 262,800 |
| 2015-08-17 | 2015-08-13 | 2.920 | 93,000 | +3,000 | 0.02% | 271,560 |
| 2015-08-13 | 2015-08-11 | 2.890 | 90,000 | +10,000 | 0.02% | 260,100 |
| 2015-08-11 | 2015-08-07 | 2.770 | 80,000 | +4,000 | 0.02% | 221,600 |
| 2015-08-10 | 2015-08-06 | 2.780 | 76,000 | -13,000 | 0.02% | 211,280 |
| 2015-08-07 | 2015-08-05 | 2.800 | 89,000 | -1,000 | 0.02% | 249,200 |
| 2015-07-31 | 2015-07-29 | 2.810 | 90,000 | +5,000 | 0.02% | 252,900 |
| 2015-07-30 | 2015-07-28 | 2.770 | 85,000 | -2,000 | 0.02% | 235,450 |
| 2015-07-29 | 2015-07-27 | 2.750 | 87,000 | -3,000 | 0.02% | 239,250 |
| 2015-07-28 | 2015-07-24 | 2.950 | 90,000 | +12,000 | 0.02% | 265,500 |
| 2015-07-24 | 2015-07-22 | 2.910 | 78,000 | -1,000 | 0.02% | 226,980 |
| 2015-07-22 | 2015-07-20 | 2.980 | 79,000 | +2,000 | 0.02% | 235,420 |
| 2015-07-20 | 2015-07-16 | 2.720 | 77,000 | -13,000 | 0.02% | 209,440 |
| 2015-07-17 | 2015-07-15 | 2.710 | 90,000 | +3,000 | 0.02% | 243,900 |
| 2015-07-16 | 2015-07-14 | 2.900 | 87,000 | +37,000 | 0.02% | 252,300 |
| 2015-07-14 | 2015-07-10 | 2.870 | 50,000 | -35,000 | 0.01% | 143,500 |
| 2015-07-13 | 2015-07-09 | 2.900 | 85,000 | +7,000 | 0.02% | 246,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 78,000 | -2,000 | 0.02% | 156,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 80,000 | +2,000 | 0.02% | 236,000 |
| 2015-07-02 | 2015-06-29 | 3.910 | 78,000 | +19,000 | 0.02% | 304,980 |
| 2015-06-30 | 2015-06-26 | 4.150 | 59,000 | +9,000 | 0.01% | 244,850 |
| 2015-06-26 | 2015-06-24 | 4.560 | 50,000 | -1,000 | 0.01% | 228,000 |
| 2015-06-25 | 2015-06-23 | 4.300 | 51,000 | +1,000 | 0.01% | 219,300 |
| 2015-06-24 | 2015-06-22 | 4.280 | 50,000 | -25,000 | 0.01% | 214,000 |
| 2015-06-22 | 2015-06-18 | 4.320 | 75,000 | +4,000 | 0.02% | 324,000 |
| 2015-06-19 | 2015-06-17 | 4.490 | 71,000 | -4,000 | 0.01% | 318,790 |
| 2015-06-18 | 2015-06-16 | 4.340 | 75,000 | +15,000 | 0.02% | 325,500 |
| 2015-06-17 | 2015-06-15 | 4.560 | 60,000 | -13,000 | 0.01% | 273,600 |
| 2015-06-11 | 2015-06-09 | 4.880 | 73,000 | +9,000 | 0.01% | 356,240 |
| 2015-06-10 | 2015-06-08 | 4.570 | 64,000 | +6,000 | 0.01% | 292,480 |
| 2015-06-08 | 2015-06-04 | 4.800 | 58,000 | +8,000 | 0.01% | 278,400 |
| 2015-06-05 | 2015-06-03 | 4.910 | 50,000 | -23,000 | 0.01% | 245,500 |
| 2015-06-04 | 2015-06-02 | 5.030 | 73,000 | -5,000 | 0.01% | 367,190 |
| 2015-06-03 | 2015-06-01 | 5.140 | 78,000 | +7,000 | 0.02% | 400,920 |
| 2015-06-02 | 2015-05-29 | 4.610 | 71,000 | +3,000 | 0.01% | 327,310 |
| 2015-06-01 | 2015-05-28 | 4.470 | 68,000 | -7,000 | 0.01% | 303,960 |
| 2015-05-29 | 2015-05-27 | 4.490 | 75,000 | +12,000 | 0.02% | 336,750 |
| 2015-05-28 | 2015-05-26 | 4.410 | 63,000 | +13,000 | 0.01% | 277,830 |
| 2015-05-27 | 2015-05-22 | 4.200 | 50,000 | -7,000 | 0.01% | 210,000 |
| 2015-05-26 | 2015-05-21 | 4.210 | 57,000 | +7,000 | 0.01% | 239,970 |
| 2015-05-21 | 2015-05-19 | 4.270 | 50,000 | -27,000 | 0.01% | 213,500 |
| 2015-05-20 | 2015-05-18 | 4.270 | 77,000 | +2,000 | 0.02% | 328,790 |
| 2015-05-19 | 2015-05-15 | 4.480 | 75,000 | -3,000 | 0.02% | 336,000 |
| 2015-05-18 | 2015-05-14 | 4.530 | 78,000 | +2,000 | 0.02% | 353,340 |
| 2015-05-15 | 2015-05-13 | 4.280 | 76,000 | +26,000 | 0.02% | 325,280 |
| 2015-05-12 | 2015-05-08 | 4.140 | 50,000 | -16,000 | 0.01% | 207,000 |
| 2015-05-11 | 2015-05-07 | 3.980 | 66,000 | +11,000 | 0.01% | 262,680 |
| 2015-05-07 | 2015-05-05 | 4.080 | 55,000 | -20,000 | 0.01% | 224,400 |
| 2015-04-30 | 2015-04-28 | 4.660 | 75,000 | +5,000 | 0.02% | 349,500 |
| 2015-04-29 | 2015-04-27 | 4.880 | 70,000 | -8,000 | 0.01% | 341,600 |
| 2015-04-28 | 2015-04-24 | 4.640 | 78,000 | -9,000 | 0.02% | 361,920 |
| 2015-04-27 | 2015-04-23 | 4.690 | 87,000 | -1,000 | 0.02% | 408,030 |
| 2015-04-24 | 2015-04-22 | 4.540 | 88,000 | +1,000 | 0.02% | 399,520 |
| 2015-04-23 | 2015-04-21 | 4.150 | 87,000 | -1,000 | 0.02% | 361,050 |
| 2015-04-22 | 2015-04-20 | 4.150 | 88,000 | +38,000 | 0.02% | 365,200 |
| 2015-04-21 | 2015-04-17 | 4.430 | 50,000 | -38,000 | 0.01% | 221,500 |
| 2015-04-17 | 2015-04-15 | 3.820 | 88,000 | +15,000 | 0.02% | 336,160 |
| 2015-04-16 | 2015-04-14 | 3.960 | 73,000 | +2,000 | 0.01% | 289,080 |
| 2015-04-15 | 2015-04-13 | 4.210 | 71,000 | +21,000 | 0.01% | 298,910 |
| 2015-04-14 | 2015-04-10 | 3.670 | 50,000 | -30,000 | 0.01% | 183,500 |
| 2015-04-13 | 2015-04-09 | 3.330 | 80,000 | -38,000 | 0.02% | 266,400 |
| 2015-04-10 | 2015-04-08 | 3.370 | 118,000 | -2,000 | 0.02% | 397,660 |
| 2015-04-02 | 2015-03-31 | 3.060 | 120,000 | +2,000 | 0.02% | 367,200 |
| 2015-04-01 | 2015-03-30 | 3.060 | 118,000 | +38,000 | 0.02% | 361,080 |
| 2015-03-27 | 2015-03-25 | 3.000 | 80,000 | -40,000 | 0.02% | 240,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 120,000 | +2,000 | 0.02% | 355,200 |
| 2015-03-17 | 2015-03-13 | 3.040 | 118,000 | +1,000 | 0.02% | 358,720 |
| 2015-03-16 | 2015-03-12 | 2.960 | 117,000 | -1,000 | 0.02% | 346,320 |
| 2015-03-12 | 2015-03-10 | 3.050 | 118,000 | +10,000 | 0.02% | 359,900 |
| 2015-03-11 | 2015-03-09 | 3.260 | 108,000 | +25,000 | 0.02% | 352,080 |
| 2015-03-10 | 2015-03-06 | 3.180 | 83,000 | -21,000 | 0.02% | 263,940 |
| 2015-03-09 | 2015-03-05 | 3.120 | 104,000 | -16,000 | 0.02% | 324,480 |
| 2015-03-06 | 2015-03-04 | 3.150 | 120,000 | +14,000 | 0.02% | 378,000 |
| 2015-03-05 | 2015-03-03 | 3.190 | 106,000 | -14,000 | 0.02% | 338,140 |
| 2015-03-02 | 2015-02-26 | 2.990 | 120,000 | +7,000 | 0.02% | 358,800 |
| 2015-02-27 | 2015-02-25 | 2.920 | 113,000 | -5,000 | 0.02% | 329,960 |
| 2015-02-24 | 2015-02-18 | 3.070 | 118,000 | -2,000 | 0.02% | 362,260 |
| 2015-02-23 | 2015-02-16 | 3.230 | 120,000 | +37,000 | 0.02% | 387,600 |
| 2015-02-17 | 2015-02-13 | 3.180 | 83,000 | -4,000 | 0.02% | 263,940 |
| 2015-02-16 | 2015-02-12 | 3.190 | 87,000 | +7,000 | 0.02% | 277,530 |
| 2015-02-12 | 2015-02-10 | 2.910 | 80,000 | -40,000 | 0.02% | 232,800 |
| 2015-02-10 | 2015-02-06 | 2.950 | 120,000 | +10,000 | 0.02% | 354,000 |
| 2015-02-09 | 2015-02-05 | 2.950 | 110,000 | +1,000 | 0.02% | 324,500 |
| 2015-02-05 | 2015-02-03 | 2.890 | 109,000 | -11,000 | 0.02% | 315,010 |
| 2015-02-03 | 2015-01-30 | 2.990 | 120,000 | +40,000 | 0.02% | 358,800 |
| 2015-01-29 | 2015-01-27 | 2.980 | 80,000 | -19,000 | 0.02% | 238,400 |
| 2015-01-28 | 2015-01-26 | 2.940 | 99,000 | +19,000 | 0.02% | 291,060 |
| 2015-01-27 | 2015-01-23 | 2.990 | 80,000 | -43,000 | 0.02% | 239,200 |
| 2015-01-26 | 2015-01-22 | 2.900 | 123,000 | +3,000 | 0.03% | 356,700 |
| 2015-01-23 | 2015-01-21 | 2.870 | 120,000 | +15,000 | 0.02% | 344,400 |
| 2015-01-22 | 2015-01-20 | 2.910 | 105,000 | -10,000 | 0.02% | 305,550 |
| 2015-01-21 | 2015-01-19 | 2.800 | 115,000 | +23,000 | 0.02% | 322,000 |
| 2015-01-20 | 2015-01-16 | 2.900 | 92,000 | -3,000 | 0.02% | 266,800 |
| 2015-01-14 | 2015-01-12 | 2.970 | 95,000 | -3,000 | 0.02% | 282,150 |
| 2015-01-13 | 2015-01-09 | 2.990 | 98,000 | +18,000 | 0.02% | 293,020 |
| 2015-01-09 | 2015-01-07 | 3.010 | 80,000 | -8,000 | 0.02% | 240,800 |
| 2015-01-08 | 2015-01-06 | 2.890 | 88,000 | -20,000 | 0.02% | 254,320 |
| 2015-01-07 | 2015-01-05 | 2.910 | 108,000 | +16,000 | 0.02% | 314,280 |
| 2015-01-06 | 2015-01-02 | 2.830 | 92,000 | +12,000 | 0.02% | 260,360 |
| 2014-12-30 | 2014-12-24 | 2.800 | 80,000 | -22,000 | 0.02% | 224,000 |
| 2014-12-29 | 2014-12-22 | 2.850 | 102,000 | +5,000 | 0.02% | 290,700 |
| 2014-12-23 | 2014-12-19 | 2.900 | 97,000 | +4,000 | 0.02% | 281,300 |
| 2014-12-22 | 2014-12-18 | 2.870 | 93,000 | -5,000 | 0.02% | 266,910 |
| 2014-12-19 | 2014-12-17 | 2.780 | 98,000 | +8,000 | 0.02% | 272,440 |
| 2014-12-18 | 2014-12-16 | 2.840 | 90,000 | +10,000 | 0.02% | 255,600 |
| 2014-12-16 | 2014-12-12 | 3.010 | 80,000 | -4,000 | 0.02% | 240,800 |
| 2014-12-15 | 2014-12-11 | 2.860 | 84,000 | -9,000 | 0.02% | 240,240 |
| 2014-12-12 | 2014-12-10 | 2.970 | 93,000 | +13,000 | 0.02% | 276,210 |
| 2014-12-09 | 2014-12-05 | 3.130 | 80,000 | -17,000 | 0.02% | 250,400 |
| 2014-12-05 | 2014-12-03 | 2.980 | 97,000 | +3,000 | 0.02% | 289,060 |
| 2014-12-04 | 2014-12-02 | 3.030 | 94,000 | +2,000 | 0.02% | 284,820 |
| 2014-12-02 | 2014-11-28 | 3.220 | 92,000 | +4,000 | 0.02% | 296,240 |
| 2014-12-01 | 2014-11-27 | 3.130 | 88,000 | -2,000 | 0.02% | 275,440 |
| 2014-11-28 | 2014-11-26 | 3.220 | 90,000 | +1,000 | 0.02% | 289,800 |
| 2014-11-27 | 2014-11-25 | 3.160 | 89,000 | -8,000 | 0.02% | 281,240 |
| 2014-11-26 | 2014-11-24 | 3.040 | 97,000 | +2,000 | 0.02% | 294,880 |
| 2014-11-25 | 2014-11-21 | 2.970 | 95,000 | +7,000 | 0.02% | 282,150 |
| 2014-11-21 | 2014-11-19 | 3.010 | 88,000 | +2,000 | 0.02% | 264,880 |
| 2014-11-20 | 2014-11-18 | 3.090 | 86,000 | -18,000 | 0.02% | 265,740 |
| 2014-11-19 | 2014-11-17 | 3.030 | 104,000 | +16,000 | 0.02% | 315,120 |
| 2014-11-18 | 2014-11-14 | 3.050 | 88,000 | -1,000 | 0.02% | 268,400 |
| 2014-11-17 | 2014-11-13 | 3.090 | 89,000 | -4,000 | 0.02% | 275,010 |
| 2014-11-14 | 2014-11-12 | 3.020 | 93,000 | -12,000 | 0.02% | 280,860 |
| 2014-11-13 | 2014-11-11 | 2.990 | 105,000 | +9,000 | 0.02% | 313,950 |
| 2014-11-12 | 2014-11-10 | 3.120 | 96,000 | -3,000 | 0.02% | 299,520 |
| 2014-11-11 | 2014-11-07 | 3.090 | 99,000 | -2,000 | 0.02% | 305,910 |
| 2014-11-10 | 2014-11-06 | 3.270 | 101,000 | +17,000 | 0.02% | 330,270 |
| 2014-11-06 | 2014-11-04 | 2.970 | 84,000 | -1,000 | 0.02% | 249,480 |
| 2014-11-05 | 2014-11-03 | 2.920 | 85,000 | -3,000 | 0.02% | 248,200 |
| 2014-11-04 | 2014-10-31 | 2.970 | 88,000 | -14,000 | 0.02% | 261,360 |
| 2014-11-03 | 2014-10-30 | 2.820 | 102,000 | +20,000 | 0.02% | 287,640 |
| 2014-10-31 | 2014-10-29 | 2.910 | 82,000 | -8,000 | 0.02% | 238,620 |
| 2014-10-30 | 2014-10-28 | 2.930 | 90,000 | -1,000 | 0.02% | 263,700 |
| 2014-10-29 | 2014-10-27 | 2.730 | 91,000 | -15,000 | 0.02% | 248,430 |
| 2014-10-28 | 2014-10-24 | 2.690 | 106,000 | -1,000 | 0.02% | 285,140 |
| 2014-10-27 | 2014-10-23 | 2.670 | 107,000 | +17,000 | 0.02% | 285,690 |
| 2014-10-24 | 2014-10-22 | 2.760 | 90,000 | -3,000 | 0.02% | 248,400 |
| 2014-10-22 | 2014-10-20 | 2.700 | 93,000 | +1,000 | 0.02% | 251,100 |
| 2014-10-21 | 2014-10-17 | 2.680 | 92,000 | -2,000 | 0.02% | 246,560 |
| 2014-10-20 | 2014-10-16 | 2.670 | 94,000 | +3,000 | 0.02% | 250,980 |
| 2014-10-17 | 2014-10-15 | 2.720 | 91,000 | -4,000 | 0.02% | 247,520 |
| 2014-10-15 | 2014-10-13 | 2.800 | 95,000 | +1,000 | 0.02% | 266,000 |
| 2014-10-14 | 2014-10-10 | 2.910 | 94,000 | +13,000 | 0.02% | 273,540 |
| 2014-10-13 | 2014-10-09 | 2.930 | 81,000 | -1,000 | 0.02% | 237,330 |
| 2014-10-10 | 2014-10-08 | 2.870 | 82,000 | -26,000 | 0.02% | 235,340 |
| 2014-10-09 | 2014-10-07 | 2.900 | 108,000 | +23,000 | 0.02% | 313,200 |
| 2014-10-08 | 2014-10-06 | 2.980 | 85,000 | -7,000 | 0.02% | 253,300 |
| 2014-10-07 | 2014-10-03 | 2.840 | 92,000 | -11,000 | 0.02% | 261,280 |
| 2014-10-06 | 2014-09-30 | 2.880 | 103,000 | +1,000 | 0.02% | 296,640 |
| 2014-10-03 | 2014-09-29 | 3.040 | 102,000 | -1,000 | 0.02% | 310,080 |
| 2014-09-30 | 2014-09-26 | 3.180 | 103,000 | +23,000 | 0.02% | 327,540 |
| 2014-09-29 | 2014-09-25 | 3.310 | 80,000 | -20,000 | 0.02% | 264,800 |
| 2014-09-26 | 2014-09-24 | 3.040 | 100,000 | -5,000 | 0.02% | 304,000 |
| 2014-09-25 | 2014-09-23 | 3.020 | 105,000 | +12,000 | 0.02% | 317,100 |
| 2014-09-24 | 2014-09-22 | 3.020 | 93,000 | +5,000 | 0.02% | 280,860 |
| 2014-09-23 | 2014-09-19 | 3.080 | 88,000 | -13,000 | 0.02% | 271,040 |
| 2014-09-22 | 2014-09-18 | 3.070 | 101,000 | -7,000 | 0.02% | 310,070 |
| 2014-09-19 | 2014-09-17 | 3.050 | 108,000 | +6,000 | 0.02% | 329,400 |
| 2014-09-17 | 2014-09-15 | 3.150 | 102,000 | +4,000 | 0.02% | 321,300 |
| 2014-09-16 | 2014-09-12 | 2.900 | 98,000 | -2,000 | 0.02% | 284,200 |
| 2014-09-15 | 2014-09-11 | 2.970 | 100,000 | +7,000 | 0.02% | 297,000 |
| 2014-09-12 | 2014-09-10 | 2.920 | 93,000 | +8,000 | 0.02% | 271,560 |
| 2014-09-11 | 2014-09-08 | 2.970 | 85,000 | -8,000 | 0.02% | 252,450 |
| 2014-09-10 | 2014-09-05 | 2.950 | 93,000 | +4,000 | 0.02% | 274,350 |
| 2014-09-08 | 2014-09-04 | 3.020 | 89,000 | -3,000 | 0.02% | 268,780 |
| 2014-09-05 | 2014-09-03 | 2.970 | 92,000 | -3,000 | 0.02% | 273,240 |
| 2014-09-04 | 2014-09-02 | 2.950 | 95,000 | -1,000 | 0.02% | 280,250 |
| 2014-09-03 | 2014-09-01 | 2.950 | 96,000 | +10,000 | 0.02% | 283,200 |
| 2014-09-02 | 2014-08-29 | 3.220 | 86,000 | +5,000 | 0.02% | 276,920 |
| 2014-09-01 | 2014-08-28 | 3.250 | 81,000 | -22,000 | 0.02% | 263,250 |
| 2014-08-29 | 2014-08-27 | 3.180 | 103,000 | +7,000 | 0.02% | 327,540 |
| 2014-08-28 | 2014-08-26 | 3.270 | 96,000 | -1,000 | 0.02% | 313,920 |
| 2014-08-27 | 2014-08-25 | 3.250 | 97,000 | +12,000 | 0.02% | 315,250 |
| 2014-08-25 | 2014-08-21 | 3.300 | 85,000 | -3,000 | 0.02% | 280,500 |
| 2014-08-22 | 2014-08-20 | 3.260 | 88,000 | -3,000 | 0.02% | 286,880 |
| 2014-08-21 | 2014-08-19 | 3.190 | 91,000 | +11,000 | 0.02% | 290,290 |
| 2014-08-20 | 2014-08-18 | 3.180 | 80,000 | -5,000 | 0.02% | 254,400 |
| 2014-08-19 | 2014-08-15 | 3.150 | 85,000 | -18,000 | 0.02% | 267,750 |
| 2014-08-18 | 2014-08-14 | 3.250 | 103,000 | +6,000 | 0.02% | 334,750 |
| 2014-08-15 | 2014-08-13 | 3.520 | 97,000 | +4,000 | 0.02% | 341,440 |
| 2014-08-14 | 2014-08-12 | 3.520 | 93,000 | -3,000 | 0.02% | 327,360 |
| 2014-08-13 | 2014-08-11 | 3.450 | 96,000 | +16,000 | 0.02% | 331,200 |
| 2014-08-12 | 2014-08-08 | 3.450 | 80,000 | -25,000 | 0.02% | 276,000 |
| 2014-08-11 | 2014-08-07 | 3.360 | 105,000 | +20,000 | 0.02% | 352,800 |
| 2014-08-08 | 2014-08-06 | 3.600 | 85,000 | -13,000 | 0.02% | 306,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 98,000 | -4,000 | 0.02% | 333,200 |
| 2014-08-06 | 2014-08-04 | 3.210 | 102,000 | -5,000 | 0.02% | 327,420 |
| 2014-08-05 | 2014-08-01 | 2.890 | 107,000 | +27,000 | 0.02% | 309,230 |
| 2014-06-25 | 2014-06-23 | 2.150 | 80,000 | -1,000 | 0.02% | 172,000 |
| 2014-06-24 | 2014-06-20 | 2.180 | 81,000 | -17,000 | 0.02% | 176,580 |
| 2014-06-19 | 2014-06-17 | 2.280 | 98,000 | -8,000 | 0.02% | 223,440 |
| 2014-06-16 | 2014-06-12 | 2.190 | 106,000 | -4,000 | 0.02% | 232,140 |
| 2014-05-30 | 2014-05-28 | 2.150 | 110,000 | -1,000 | 0.02% | 236,500 |
| 2014-05-26 | 2014-05-22 | 2.110 | 111,000 | +5,000 | 0.02% | 234,210 |
| 2014-05-22 | 2014-05-20 | 2.130 | 106,000 | -13,000 | 0.02% | 225,780 |
| 2014-05-20 | 2014-05-16 | 2.110 | 119,000 | +8,000 | 0.02% | 251,090 |
| 2014-05-16 | 2014-05-14 | 2.100 | 111,000 | -8,000 | 0.02% | 233,100 |
| 2014-05-09 | 2014-05-07 | 2.100 | 119,000 | +20,000 | 0.02% | 249,900 |
| 2014-05-08 | 2014-05-05 | 2.170 | 99,000 | -15,000 | 0.02% | 214,830 |
| 2014-05-02 | 2014-04-29 | 2.140 | 114,000 | +12,000 | 0.02% | 243,960 |
| 2014-04-30 | 2014-04-28 | 2.200 | 102,000 | +13,000 | 0.02% | 224,400 |
| 2014-04-29 | 2014-04-25 | 2.290 | 89,000 | -23,000 | 0.02% | 203,810 |
| 2014-04-28 | 2014-04-24 | 2.380 | 112,000 | +11,000 | 0.02% | 266,560 |
| 2014-04-25 | 2014-04-23 | 2.310 | 101,000 | +19,000 | 0.02% | 233,310 |
| 2014-04-24 | 2014-04-22 | 2.430 | 82,000 | -2,000 | 0.02% | 199,260 |
| 2014-04-23 | 2014-04-17 | 2.200 | 84,000 | -1,000 | 0.02% | 184,800 |
| 2014-04-22 | 2014-04-16 | 2.230 | 85,000 | -1,000 | 0.02% | 189,550 |
| 2014-04-17 | 2014-04-15 | 2.200 | 86,000 | -21,000 | 0.02% | 189,200 |
| 2014-04-16 | 2014-04-14 | 2.130 | 107,000 | +7,000 | 0.02% | 227,910 |
| 2014-04-15 | 2014-04-11 | 2.100 | 100,000 | -8,000 | 0.02% | 210,000 |
| 2014-04-14 | 2014-04-10 | 2.160 | 108,000 | -6,000 | 0.02% | 233,280 |
| 2014-04-11 | 2014-04-09 | 2.070 | 114,000 | -7,000 | 0.02% | 235,980 |
| 2014-04-10 | 2014-04-08 | 2.070 | 121,000 | +7,000 | 0.02% | 250,470 |
| 2014-04-09 | 2014-04-07 | 2.110 | 114,000 | -3,000 | 0.02% | 240,540 |
| 2014-04-08 | 2014-04-04 | 2.170 | 117,000 | -1,000 | 0.02% | 253,890 |
| 2014-04-04 | 2014-04-02 | 2.200 | 118,000 | -1,000 | 0.02% | 259,600 |
| 2014-04-02 | 2014-03-31 | 2.120 | 119,000 | -2,000 | 0.02% | 252,280 |
| 2014-03-31 | 2014-03-27 | 2.120 | 121,000 | +15,000 | 0.02% | 256,520 |
| 2014-03-28 | 2014-03-26 | 2.220 | 106,000 | -15,000 | 0.02% | 235,320 |
| 2014-03-26 | 2014-03-24 | 2.250 | 121,000 | -1,000 | 0.02% | 272,250 |
| 2014-03-21 | 2014-03-19 | 2.360 | 122,000 | +33,000 | 0.02% | 287,920 |
| 2014-03-20 | 2014-03-18 | 2.370 | 89,000 | +1,000 | 0.02% | 210,930 |
| 2014-03-19 | 2014-03-17 | 2.260 | 88,000 | -32,000 | 0.02% | 198,880 |
| 2014-03-17 | 2014-03-13 | 2.240 | 120,000 | +1,000 | 0.02% | 268,800 |
| 2014-03-14 | 2014-03-12 | 2.300 | 119,000 | -1,000 | 0.02% | 273,700 |
| 2014-03-13 | 2014-03-11 | 2.400 | 120,000 | +12,000 | 0.02% | 288,000 |
| 2014-03-12 | 2014-03-10 | 2.400 | 108,000 | +21,000 | 0.02% | 259,200 |
| 2014-03-11 | 2014-03-07 | 2.440 | 87,000 | -25,000 | 0.02% | 212,280 |
| 2014-03-10 | 2014-03-06 | 2.430 | 112,000 | -10,000 | 0.02% | 272,160 |
| 2014-03-05 | 2014-03-03 | 2.390 | 122,000 | +42,000 | 0.02% | 291,580 |
| 2014-03-04 | 2014-02-28 | 2.520 | 80,000 | -17,000 | 0.02% | 201,600 |
| 2014-03-03 | 2014-02-27 | 2.440 | 97,000 | -22,000 | 0.02% | 236,680 |
| 2014-02-28 | 2014-02-26 | 2.150 | 119,000 | +11,000 | 0.02% | 255,850 |
| 2014-02-27 | 2014-02-25 | 2.210 | 108,000 | +1,000 | 0.02% | 238,680 |
| 2014-02-25 | 2014-02-21 | 2.280 | 107,000 | -5,000 | 0.02% | 243,960 |
| 2014-02-24 | 2014-02-20 | 2.300 | 112,000 | +31,000 | 0.02% | 257,600 |
| 2014-02-21 | 2014-02-19 | 2.340 | 81,000 | +1,000 | 0.02% | 189,540 |
| 2014-02-20 | 2014-02-18 | 2.380 | 80,000 | -22,000 | 0.02% | 190,400 |
| 2014-02-19 | 2014-02-17 | 2.390 | 102,000 | +5,000 | 0.02% | 243,780 |
| 2014-02-18 | 2014-02-14 | 2.340 | 97,000 | -21,000 | 0.02% | 226,980 |
| 2014-02-17 | 2014-02-13 | 2.110 | 118,000 | +36,000 | 0.02% | 248,980 |
| 2014-02-14 | 2014-02-12 | 2.290 | 82,000 | +2,000 | 0.02% | 187,780 |
| 2014-01-21 | 2014-01-17 | 1.840 | 80,000 | -30,000 | 0.02% | 147,200 |
| 2014-01-14 | 2014-01-10 | 1.690 | 110,000 | +10,000 | 0.02% | 185,900 |
| 2014-01-06 | 2014-01-02 | 1.760 | 100,000 | -11,000 | 0.02% | 176,000 |
| 2014-01-03 | 2013-12-31 | 1.750 | 111,000 | +23,000 | 0.02% | 194,250 |
| 2014-01-02 | 2013-12-27 | 1.810 | 88,000 | -25,000 | 0.02% | 159,280 |
| 2013-12-18 | 2013-12-16 | 1.780 | 113,000 | +13,000 | 0.02% | 201,140 |
| 2013-12-17 | 2013-12-13 | 1.840 | 100,000 | +15,000 | 0.02% | 184,000 |
| 2013-12-13 | 2013-12-11 | 1.810 | 85,000 | +5,000 | 0.02% | 153,850 |
| 2013-11-05 | 2013-11-01 | 1.850 | 80,000 | -9,000 | 0.02% | 148,000 |
| 2013-10-18 | 2013-10-16 | 1.690 | 89,000 | +4,000 | 0.02% | 150,410 |
| 2013-10-17 | 2013-10-15 | 1.640 | 85,000 | +5,000 | 0.02% | 139,400 |
| 2013-08-27 | 2013-08-23 | 1.460 | 80,000 | -1,000 | 0.02% | 116,800 |
| 2013-08-26 | 2013-08-22 | 1.430 | 81,000 | -9,000 | 0.02% | 115,830 |
| 2013-08-23 | 2013-08-21 | 1.490 | 90,000 | -3,000 | 0.02% | 134,100 |
| 2013-08-20 | 2013-08-16 | 1.560 | 93,000 | -8,000 | 0.02% | 145,080 |
| 2013-08-19 | 2013-08-15 | 1.540 | 101,000 | -3,000 | 0.02% | 155,540 |
| 2013-08-16 | 2013-08-13 | 1.590 | 104,000 | -2,000 | 0.02% | 165,360 |
| 2013-08-08 | 2013-08-06 | 1.560 | 106,000 | -2,000 | 0.02% | 165,360 |
| 2013-08-07 | 2013-08-05 | 1.620 | 108,000 | -3,000 | 0.02% | 174,960 |
| 2013-08-01 | 2013-07-30 | 1.570 | 111,000 | -1,000 | 0.02% | 174,270 |
| 2013-06-21 | 2013-06-19 | 1.730 | 112,000 | -2,000 | 0.02% | 193,760 |
| 2013-05-20 | 2013-05-15 | 1.890 | 114,000 | -1,000 | 0.02% | 215,460 |
| 2013-05-16 | 2013-05-14 | 1.850 | 115,000 | +3,000 | 0.02% | 212,750 |
| 2013-05-14 | 2013-05-10 | 1.980 | 112,000 | -5,000 | 0.02% | 221,760 |
| 2013-05-07 | 2013-05-03 | 1.710 | 117,000 | -1,000 | 0.02% | 200,070 |
| 2013-05-06 | 2013-05-02 | 1.730 | 118,000 | +1,000 | 0.02% | 204,140 |
| 2013-05-03 | 2013-04-30 | 1.720 | 117,000 | -1,000 | 0.02% | 201,240 |
| 2013-04-30 | 2013-04-26 | 1.680 | 118,000 | +1,000 | 0.02% | 198,240 |
| 2013-04-29 | 2013-04-25 | 1.720 | 117,000 | -1,000 | 0.02% | 201,240 |
| 2013-04-25 | 2013-04-23 | 1.680 | 118,000 | +1,000 | 0.02% | 198,240 |
| 2013-04-24 | 2013-04-22 | 1.740 | 117,000 | -2,000 | 0.02% | 203,580 |
| 2013-04-19 | 2013-04-17 | 1.690 | 119,000 | +5,000 | 0.02% | 201,110 |
| 2013-04-17 | 2013-04-15 | 1.740 | 114,000 | +1,000 | 0.02% | 198,360 |
| 2013-04-11 | 2013-04-09 | 1.760 | 113,000 | +4,000 | 0.02% | 198,880 |
| 2013-04-10 | 2013-04-08 | 1.750 | 109,000 | +1,000 | 0.02% | 190,750 |
| 2013-04-08 | 2013-04-03 | 1.790 | 108,000 | +1,000 | 0.02% | 193,320 |
| 2013-04-05 | 2013-04-02 | 1.950 | 107,000 | +2,000 | 0.02% | 208,650 |
| 2013-04-03 | 2013-03-28 | 1.940 | 105,000 | +23,000 | 0.02% | 203,700 |
| 2013-03-26 | 2013-03-22 | 2.040 | 82,000 | +1,000 | 0.02% | 167,280 |
| 2013-03-22 | 2013-03-20 | 2.050 | 81,000 | +1,000 | 0.02% | 166,050 |
| 2013-02-26 | 2013-02-22 | 2.160 | 80,000 | -26,000 | 0.02% | 172,800 |
| 2013-02-08 | 2013-02-06 | 2.130 | 106,000 | -1,000 | 0.02% | 225,780 |
| 2013-02-07 | 2013-02-05 | 2.130 | 107,000 | -1,000 | 0.02% | 227,910 |
| 2013-02-06 | 2013-02-04 | 2.200 | 108,000 | +3,000 | 0.02% | 237,600 |
| 2013-02-05 | 2013-02-01 | 2.250 | 105,000 | -1,000 | 0.02% | 236,250 |
| 2013-01-30 | 2013-01-28 | 2.220 | 106,000 | -1,000 | 0.02% | 235,320 |
| 2013-01-28 | 2013-01-24 | 2.310 | 107,000 | -1,000 | 0.02% | 247,170 |
| 2013-01-25 | 2013-01-23 | 2.370 | 108,000 | +11,000 | 0.02% | 255,960 |
| 2013-01-23 | 2013-01-21 | 2.410 | 97,000 | -3,000 | 0.02% | 233,770 |
| 2013-01-22 | 2013-01-18 | 2.350 | 100,000 | +20,000 | 0.02% | 235,000 |
| 2013-01-03 | 2012-12-31 | 2.280 | 80,000 | -29,000 | 0.02% | 182,400 |
| 2012-12-03 | 2012-11-29 | 2.140 | 109,000 | -1,000 | 0.02% | 233,260 |
| 2012-11-29 | 2012-11-27 | 2.150 | 110,000 | +1,000 | 0.02% | 236,500 |
| 2012-11-27 | 2012-11-23 | 2.140 | 109,000 | -1,000 | 0.02% | 233,260 |
| 2012-11-23 | 2012-11-21 | 2.100 | 110,000 | +21,000 | 0.02% | 231,000 |
| 2012-11-22 | 2012-11-20 | 2.100 | 89,000 | -19,000 | 0.02% | 186,900 |
| 2012-11-21 | 2012-11-19 | 2.100 | 108,000 | +10,000 | 0.02% | 226,800 |
| 2012-11-20 | 2012-11-16 | 2.100 | 98,000 | -10,000 | 0.02% | 205,800 |
| 2012-11-19 | 2012-11-15 | 2.110 | 108,000 | +10,000 | 0.02% | 227,880 |
| 2012-11-16 | 2012-11-14 | 2.180 | 98,000 | -10,000 | 0.02% | 213,640 |
| 2012-11-14 | 2012-11-12 | 2.230 | 108,000 | +5,000 | 0.02% | 240,840 |
| 2012-11-12 | 2012-11-08 | 2.300 | 103,000 | +10,000 | 0.02% | 236,900 |
| 2012-11-09 | 2012-11-07 | 2.390 | 93,000 | -3,000 | 0.02% | 222,270 |
| 2012-11-07 | 2012-11-05 | 2.280 | 96,000 | +16,000 | 0.02% | 218,880 |
| 2012-09-28 | 2012-09-26 | 2.060 | 80,000 | -8,000 | 0.02% | 164,800 |
| 2012-09-25 | 2012-09-21 | 2.020 | 88,000 | -6,000 | 0.02% | 177,760 |
| 2012-09-19 | 2012-09-17 | 2.060 | 94,000 | -8,000 | 0.02% | 193,640 |
| 2012-09-18 | 2012-09-14 | 2.050 | 102,000 | -11,000 | 0.02% | 209,100 |
| 2012-09-17 | 2012-09-13 | 2.000 | 113,000 | +5,000 | 0.02% | 226,000 |
| 2012-09-11 | 2012-09-07 | 1.980 | 108,000 | -5,000 | 0.02% | 213,840 |
| 2012-09-06 | 2012-09-04 | 2.000 | 113,000 | +3,000 | 0.02% | 226,000 |
| 2012-09-04 | 2012-08-31 | 2.000 | 110,000 | +4,000 | 0.02% | 220,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 106,000 | +7,000 | 0.02% | 203,520 |
| 2012-08-30 | 2012-08-28 | 1.950 | 99,000 | +5,000 | 0.02% | 193,050 |
| 2012-08-28 | 2012-08-24 | 2.010 | 94,000 | -15,000 | 0.02% | 188,940 |
| 2012-08-27 | 2012-08-23 | 1.990 | 109,000 | -1,000 | 0.02% | 216,910 |
| 2012-08-24 | 2012-08-22 | 1.970 | 110,000 | +7,000 | 0.02% | 216,700 |
| 2012-08-23 | 2012-08-21 | 2.020 | 103,000 | +20,000 | 0.02% | 208,060 |
| 2012-08-22 | 2012-08-20 | 2.070 | 83,000 | -11,000 | 0.02% | 171,810 |
| 2012-08-21 | 2012-08-17 | 1.990 | 94,000 | -2,000 | 0.02% | 187,060 |
| 2012-08-20 | 2012-08-16 | 1.940 | 96,000 | -16,000 | 0.02% | 186,240 |
| 2012-08-17 | 2012-08-15 | 1.960 | 112,000 | +32,000 | 0.02% | 219,520 |
| 2012-08-01 | 2012-07-30 | 1.900 | 80,000 | -8,000 | 0.02% | 152,000 |
| 2012-07-31 | 2012-07-27 | 1.870 | 88,000 | -21,000 | 0.02% | 164,560 |
| 2012-07-18 | 2012-07-16 | 1.880 | 109,000 | -1,000 | 0.02% | 204,920 |
| 2012-07-17 | 2012-07-13 | 1.880 | 110,000 | +1,000 | 0.02% | 206,800 |
| 2012-07-13 | 2012-07-11 | 2.010 | 109,000 | +13,000 | 0.02% | 219,090 |
| 2012-07-12 | 2012-07-10 | 1.980 | 96,000 | +3,000 | 0.02% | 190,080 |
| 2012-07-11 | 2012-07-09 | 1.990 | 93,000 | -17,000 | 0.02% | 185,070 |
| 2012-07-09 | 2012-07-05 | 2.050 | 110,000 | +14,000 | 0.02% | 225,500 |
| 2012-07-06 | 2012-07-04 | 2.100 | 96,000 | -1,000 | 0.02% | 201,600 |
| 2012-07-05 | 2012-07-03 | 2.030 | 97,000 | -10,000 | 0.02% | 196,910 |
| 2012-07-03 | 2012-06-28 | 2.000 | 107,000 | +23,000 | 0.02% | 214,000 |
| 2012-06-28 | 2012-06-26 | 2.040 | 84,000 | -26,000 | 0.02% | 171,360 |
| 2012-06-27 | 2012-06-25 | 2.020 | 110,000 | +2,000 | 0.02% | 222,200 |
| 2012-06-25 | 2012-06-21 | 2.080 | 108,000 | +4,000 | 0.02% | 224,640 |
| 2012-06-22 | 2012-06-20 | 2.090 | 104,000 | +3,000 | 0.02% | 217,360 |
| 2012-06-21 | 2012-06-19 | 2.040 | 101,000 | +5,000 | 0.02% | 206,040 |
| 2012-06-19 | 2012-06-15 | 2.060 | 96,000 | +2,000 | 0.02% | 197,760 |
| 2012-06-14 | 2012-06-12 | 2.090 | 94,000 | +12,000 | 0.02% | 196,460 |
| 2012-06-13 | 2012-06-11 | 2.060 | 82,000 | +2,000 | 0.02% | 168,920 |
| 2012-06-11 | 2012-06-07 | 2.080 | 80,000 | -29,000 | 0.02% | 166,400 |
| 2012-06-08 | 2012-06-06 | 1.980 | 109,000 | +12,000 | 0.02% | 215,820 |
| 2012-06-07 | 2012-06-05 | 1.920 | 97,000 | -16,000 | 0.02% | 186,240 |
| 2012-06-06 | 2012-06-04 | 2.000 | 113,000 | +11,000 | 0.02% | 226,000 |
| 2012-06-05 | 2012-06-01 | 2.100 | 102,000 | +5,000 | 0.02% | 214,200 |
| 2012-06-04 | 2012-05-31 | 2.000 | 97,000 | -6,000 | 0.02% | 194,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 103,000 | +7,000 | 0.02% | 203,940 |
| 2012-05-31 | 2012-05-29 | 1.950 | 96,000 | -17,000 | 0.02% | 187,200 |
| 2012-05-30 | 2012-05-28 | 1.850 | 113,000 | +7,000 | 0.02% | 209,050 |
| 2012-05-29 | 2012-05-25 | 1.870 | 106,000 | -3,000 | 0.02% | 198,220 |
| 2012-05-25 | 2012-05-23 | 1.880 | 109,000 | +29,000 | 0.02% | 204,920 |
| 2012-05-23 | 2012-05-21 | 1.900 | 80,000 | -28,000 | 0.02% | 152,000 |
| 2012-05-22 | 2012-05-18 | 1.900 | 108,000 | +6,000 | 0.02% | 205,200 |
| 2012-05-21 | 2012-05-17 | 1.970 | 102,000 | -8,000 | 0.02% | 200,940 |
| 2012-05-18 | 2012-05-16 | 1.940 | 110,000 | +3,000 | 0.02% | 213,400 |
| 2012-05-17 | 2012-05-15 | 2.040 | 107,000 | +3,000 | 0.02% | 218,280 |
| 2012-05-14 | 2012-05-10 | 2.130 | 104,000 | -2,000 | 0.02% | 221,520 |
| 2012-05-11 | 2012-05-09 | 2.130 | 106,000 | -8,000 | 0.02% | 225,780 |
| 2012-05-10 | 2012-05-08 | 2.170 | 114,000 | -5,000 | 0.02% | 247,380 |
| 2012-05-07 | 2012-05-03 | 2.240 | 119,000 | +1,000 | 0.02% | 266,560 |
| 2012-05-03 | 2012-04-30 | 2.130 | 118,000 | -1,000 | 0.02% | 251,340 |
| 2012-05-02 | 2012-04-27 | 2.160 | 119,000 | +13,000 | 0.02% | 257,040 |
| 2012-04-27 | 2012-04-25 | 2.130 | 106,000 | -2,000 | 0.02% | 225,780 |
| 2012-04-26 | 2012-04-24 | 2.140 | 108,000 | -3,000 | 0.02% | 231,120 |
| 2012-04-25 | 2012-04-23 | 2.170 | 111,000 | +17,000 | 0.02% | 240,870 |
| 2012-04-24 | 2012-04-20 | 2.280 | 94,000 | -30,000 | 0.02% | 214,320 |
| 2012-04-23 | 2012-04-19 | 2.120 | 124,000 | -2,000 | 0.03% | 262,880 |
| 2012-04-20 | 2012-04-18 | 2.100 | 126,000 | -2,000 | 0.03% | 264,600 |
| 2012-04-19 | 2012-04-17 | 2.050 | 128,000 | +20,000 | 0.03% | 262,400 |
| 2012-04-16 | 2012-04-12 | 2.070 | 108,000 | -22,000 | 0.02% | 223,560 |
| 2012-04-11 | 2012-04-05 | 2.170 | 130,000 | +21,000 | 0.03% | 282,100 |
| 2012-04-10 | 2012-04-03 | 2.060 | 109,000 | +7,000 | 0.02% | 224,540 |
| 2012-04-05 | 2012-04-02 | 1.990 | 102,000 | +4,000 | 0.02% | 202,980 |
| 2012-04-03 | 2012-03-30 | 2.020 | 98,000 | +2,000 | 0.02% | 197,960 |
| 2012-04-02 | 2012-03-29 | 1.980 | 96,000 | -21,000 | 0.02% | 190,080 |
| 2012-03-30 | 2012-03-28 | 2.050 | 117,000 | +5,000 | 0.02% | 239,850 |
| 2012-03-29 | 2012-03-27 | 2.210 | 112,000 | -14,000 | 0.02% | 247,520 |
| 2012-03-28 | 2012-03-26 | 2.210 | 126,000 | -7,000 | 0.03% | 278,460 |
| 2012-03-27 | 2012-03-23 | 2.330 | 133,000 | +8,000 | 0.03% | 309,890 |
| 2012-03-26 | 2012-03-22 | 2.330 | 125,000 | -6,000 | 0.03% | 291,250 |
| 2012-03-23 | 2012-03-21 | 2.220 | 131,000 | +20,000 | 0.03% | 290,820 |
| 2012-03-22 | 2012-03-20 | 2.350 | 111,000 | +19,000 | 0.02% | 260,850 |
| 2012-03-21 | 2012-03-19 | 2.440 | 92,000 | -7,000 | 0.02% | 224,480 |
| 2012-03-20 | 2012-03-16 | 2.470 | 99,000 | -1,000 | 0.02% | 244,530 |
| 2012-03-19 | 2012-03-15 | 2.610 | 100,000 | -3,000 | 0.02% | 261,000 |
| 2012-03-16 | 2012-03-14 | 2.890 | 103,000 | +6,000 | 0.02% | 297,670 |
| 2012-03-15 | 2012-03-13 | 3.140 | 97,000 | -2,000 | 0.02% | 304,580 |
| 2012-03-14 | 2012-03-12 | 3.220 | 99,000 | +5,000 | 0.02% | 318,780 |
| 2012-03-13 | 2012-03-09 | 2.930 | 94,000 | -17,000 | 0.02% | 275,420 |
| 2012-03-12 | 2012-03-08 | 2.870 | 111,000 | -2,000 | 0.02% | 318,570 |
| 2012-03-09 | 2012-03-07 | 2.830 | 113,000 | +3,000 | 0.02% | 319,790 |
| 2012-03-08 | 2012-03-06 | 2.880 | 110,000 | -18,000 | 0.02% | 316,800 |
| 2012-03-07 | 2012-03-05 | 2.820 | 128,000 | +6,000 | 0.03% | 360,960 |
| 2012-03-06 | 2012-03-02 | 2.910 | 122,000 | +9,000 | 0.02% | 355,020 |
| 2012-03-05 | 2012-03-01 | 2.820 | 113,000 | +8,000 | 0.02% | 318,660 |
| 2012-03-02 | 2012-02-29 | 2.930 | 105,000 | -8,000 | 0.02% | 307,650 |
| 2012-03-01 | 2012-02-28 | 2.810 | 113,000 | +7,000 | 0.02% | 317,530 |
| 2012-02-29 | 2012-02-27 | 2.810 | 106,000 | +5,000 | 0.02% | 297,860 |
| 2012-02-28 | 2012-02-24 | 3.030 | 101,000 | -2,000 | 0.02% | 306,030 |
| 2012-02-27 | 2012-02-23 | 3.010 | 103,000 | +16,000 | 0.02% | 310,030 |
| 2012-02-24 | 2012-02-22 | 3.120 | 87,000 | -2,000 | 0.02% | 271,440 |
| 2012-02-23 | 2012-02-21 | 3.130 | 89,000 | -7,000 | 0.02% | 278,570 |
| 2012-02-22 | 2012-02-20 | 3.100 | 96,000 | +2,000 | 0.02% | 297,600 |
| 2012-02-21 | 2012-02-17 | 3.200 | 94,000 | -9,000 | 0.02% | 300,800 |
| 2012-02-20 | 2012-02-16 | 3.230 | 103,000 | +11,000 | 0.02% | 332,690 |
| 2012-02-17 | 2012-02-15 | 3.280 | 92,000 | -8,000 | 0.02% | 301,760 |
| 2012-02-16 | 2012-02-14 | 3.040 | 100,000 | +1,000 | 0.02% | 304,000 |
| 2012-02-15 | 2012-02-13 | 3.060 | 99,000 | -6,000 | 0.02% | 302,940 |
| 2012-02-14 | 2012-02-10 | 2.910 | 105,000 | +3,000 | 0.02% | 305,550 |
| 2012-02-13 | 2012-02-09 | 3.140 | 102,000 | +7,000 | 0.02% | 320,280 |
| 2012-02-10 | 2012-02-08 | 2.920 | 95,000 | +1,000 | 0.02% | 277,400 |
| 2012-02-09 | 2012-02-07 | 2.690 | 94,000 | +5,000 | 0.02% | 252,860 |
| 2012-02-08 | 2012-02-06 | 2.570 | 89,000 | -3,000 | 0.02% | 228,730 |
| 2012-02-07 | 2012-02-03 | 2.540 | 92,000 | +3,000 | 0.02% | 233,680 |
| 2012-02-06 | 2012-02-02 | 2.570 | 89,000 | +2,000 | 0.02% | 228,730 |
| 2012-02-03 | 2012-02-01 | 2.460 | 87,000 | +2,000 | 0.02% | 214,020 |
| 2012-02-02 | 2012-01-31 | 2.440 | 85,000 | -1,000 | 0.02% | 207,400 |
| 2012-02-01 | 2012-01-30 | 2.400 | 86,000 | +2,000 | 0.02% | 206,400 |
| 2012-01-31 | 2012-01-27 | 2.340 | 84,000 | +4,000 | 0.02% | 196,560 |
| 2012-01-27 | 2012-01-20 | 2.380 | 80,000 | -5,000 | 0.02% | 190,400 |
| 2012-01-19 | 2012-01-17 | 2.320 | 85,000 | +5,000 | 0.02% | 197,200 |
| 2012-01-17 | 2012-01-13 | 2.340 | 80,000 | -13,000 | 0.02% | 187,200 |
| 2012-01-16 | 2012-01-12 | 2.340 | 93,000 | +1,000 | 0.02% | 217,620 |
| 2012-01-13 | 2012-01-11 | 2.370 | 92,000 | -12,000 | 0.02% | 218,040 |
| 2012-01-11 | 2012-01-09 | 2.080 | 104,000 | -2,000 | 0.02% | 216,320 |
| 2012-01-09 | 2012-01-05 | 2.070 | 106,000 | +14,000 | 0.02% | 219,420 |
| 2012-01-06 | 2012-01-04 | 2.130 | 92,000 | +1,000 | 0.02% | 195,960 |
| 2012-01-05 | 2012-01-03 | 2.190 | 91,000 | -15,000 | 0.02% | 199,290 |
| 2012-01-04 | 2011-12-30 | 2.020 | 106,000 | +15,000 | 0.02% | 214,120 |
| 2011-12-29 | 2011-12-23 | 2.110 | 91,000 | -10,000 | 0.02% | 192,010 |
| 2011-12-28 | 2011-12-22 | 2.120 | 101,000 | -1,000 | 0.02% | 214,120 |
| 2011-12-23 | 2011-12-21 | 2.070 | 102,000 | -2,000 | 0.02% | 211,140 |
| 2011-12-22 | 2011-12-20 | 2.120 | 104,000 | +17,000 | 0.02% | 220,480 |
| 2011-12-21 | 2011-12-19 | 2.200 | 87,000 | -13,000 | 0.02% | 191,400 |
| 2011-12-20 | 2011-12-16 | 2.190 | 100,000 | -5,000 | 0.02% | 219,000 |
| 2011-12-19 | 2011-12-15 | 2.230 | 105,000 | +4,000 | 0.02% | 234,150 |
| 2011-12-16 | 2011-12-14 | 2.260 | 101,000 | +21,000 | 0.02% | 228,260 |
| 2011-12-14 | 2011-12-12 | 2.370 | 80,000 | -12,000 | 0.02% | 189,600 |
| 2011-12-13 | 2011-12-09 | 2.020 | 92,000 | +2,000 | 0.02% | 185,840 |
| 2011-12-08 | 2011-12-06 | 2.030 | 90,000 | -10,000 | 0.02% | 182,700 |
| 2011-12-07 | 2011-12-05 | 2.030 | 100,000 | -5,000 | 0.02% | 203,000 |
| 2011-12-06 | 2011-12-02 | 2.030 | 105,000 | -5,000 | 0.02% | 213,150 |
| 2011-12-02 | 2011-11-30 | 1.970 | 110,000 | +5,000 | 0.02% | 216,700 |
| 2011-11-30 | 2011-11-28 | 2.070 | 105,000 | -1,000 | 0.02% | 217,350 |
| 2011-11-25 | 2011-11-23 | 2.020 | 106,000 | -4,000 | 0.02% | 214,120 |
| 2011-11-21 | 2011-11-17 | 2.030 | 110,000 | +12,000 | 0.02% | 223,300 |
| 2011-11-18 | 2011-11-16 | 2.050 | 98,000 | +9,000 | 0.02% | 200,900 |
| 2011-11-16 | 2011-11-14 | 2.070 | 89,000 | -11,000 | 0.02% | 184,230 |
| 2011-11-15 | 2011-11-11 | 2.030 | 100,000 | -5,000 | 0.02% | 203,000 |
| 2011-11-11 | 2011-11-09 | 2.140 | 105,000 | +6,000 | 0.02% | 224,700 |
| 2011-11-10 | 2011-11-08 | 2.130 | 99,000 | +7,000 | 0.02% | 210,870 |
| 2011-11-09 | 2011-11-07 | 2.200 | 92,000 | -11,000 | 0.02% | 202,400 |
| 2011-11-08 | 2011-11-04 | 2.230 | 103,000 | -3,000 | 0.02% | 229,690 |
| 2011-11-07 | 2011-11-03 | 2.180 | 106,000 | -3,000 | 0.02% | 231,080 |
| 2011-11-03 | 2011-11-01 | 2.180 | 109,000 | -1,000 | 0.03% | 237,620 |
| 2011-11-02 | 2011-10-31 | 2.280 | 110,000 | +15,000 | 0.03% | 250,800 |
| 2011-11-01 | 2011-10-28 | 2.250 | 95,000 | +12,000 | 0.02% | 213,750 |
| 2011-10-31 | 2011-10-27 | 2.180 | 83,000 | +3,000 | 0.02% | 180,940 |
| 2011-09-27 | 2011-09-23 | 2.490 | 80,000 | -1,000 | 0.02% | 199,200 |
| 2011-09-23 | 2011-09-21 | 2.490 | 81,000 | -7,000 | 0.02% | 201,690 |
| 2011-09-19 | 2011-09-15 | 2.200 | 88,000 | -6,000 | 0.02% | 193,600 |
| 2011-09-12 | 2011-09-08 | 2.350 | 94,000 | -1,000 | 0.02% | 220,900 |
| 2011-08-26 | 2011-08-24 | 2.810 | 95,000 | -8,000 | 0.02% | 266,950 |
| 2011-08-23 | 2011-08-19 | 2.770 | 103,000 | +23,000 | 0.02% | 285,310 |
| 2011-07-08 | 2011-07-06 | 4.450 | 80,000 | -1,000 | 0.02% | 356,000 |
| 2011-07-07 | 2011-07-05 | 4.500 | 81,000 | -14,000 | 0.02% | 364,500 |
| 2011-06-29 | 2011-06-27 | 4.320 | 95,000 | +1,000 | 0.02% | 410,400 |
| 2011-06-23 | 2011-06-21 | 4.300 | 94,000 | -1,000 | 0.02% | 404,200 |
| 2011-06-22 | 2011-06-20 | 4.200 | 95,000 | +12,000 | 0.02% | 399,000 |
| 2011-06-20 | 2011-06-16 | 4.350 | 83,000 | -12,000 | 0.02% | 361,050 |
| 2011-06-17 | 2011-06-15 | 4.310 | 95,000 | +2,000 | 0.02% | 409,450 |
| 2011-06-03 | 2011-06-01 | 5.100 | 93,000 | +11,000 | 0.02% | 474,300 |
| 2011-06-02 | 2011-05-31 | 4.950 | 82,000 | -8,000 | 0.02% | 405,900 |
| 2011-06-01 | 2011-05-30 | 4.890 | 90,000 | +3,000 | 0.02% | 440,100 |
| 2011-05-31 | 2011-05-27 | 5.300 | 87,000 | +2,000 | 0.02% | 461,100 |
| 2011-05-30 | 2011-05-26 | 5.400 | 85,000 | +2,000 | 0.02% | 459,000 |
| 2011-05-26 | 2011-05-24 | 5.610 | 83,000 | -2,000 | 0.02% | 465,630 |
| 2011-05-25 | 2011-05-23 | 5.500 | 85,000 | -4,000 | 0.02% | 467,500 |
| 2011-05-24 | 2011-05-20 | 5.600 | 89,000 | +6,000 | 0.02% | 498,400 |
| 2011-05-23 | 2011-05-19 | 5.650 | 83,000 | -7,000 | 0.02% | 468,950 |
| 2011-05-20 | 2011-05-18 | 5.780 | 90,000 | +4,000 | 0.02% | 520,200 |
| 2011-05-19 | 2011-05-17 | 5.300 | 86,000 | -8,000 | 0.02% | 455,800 |
| 2011-05-11 | 2011-05-06 | 4.500 | 94,000 | +5,000 | 0.02% | 423,000 |
| 2011-05-04 | 2011-04-29 | 4.330 | 89,000 | +1,000 | 0.02% | 385,370 |
| 2011-05-03 | 2011-04-28 | 4.400 | 88,000 | -2,000 | 0.02% | 387,200 |
| 2011-04-28 | 2011-04-26 | 4.870 | 90,000 | +3,000 | 0.02% | 438,300 |
| 2011-04-27 | 2011-04-21 | 4.900 | 87,000 | +3,000 | 0.02% | 426,300 |
| 2011-04-26 | 2011-04-20 | 5.090 | 84,000 | -6,000 | 0.02% | 427,560 |
| 2011-04-21 | 2011-04-19 | 5.080 | 90,000 | +6,000 | 0.02% | 457,200 |
| 2011-04-20 | 2011-04-18 | 5.150 | 84,000 | +1,000 | 0.02% | 432,600 |
| 2011-04-19 | 2011-04-15 | 5.240 | 83,000 | -3,000 | 0.02% | 434,920 |
| 2011-04-15 | 2011-04-13 | 5.400 | 86,000 | -4,000 | 0.02% | 464,400 |
| 2011-04-11 | 2011-04-07 | 5.350 | 90,000 | +3,000 | 0.02% | 481,500 |
| 2011-04-07 | 2011-04-04 | 5.350 | 87,000 | -3,000 | 0.02% | 465,450 |
| 2011-04-06 | 2011-04-01 | 5.310 | 90,000 | +5,000 | 0.02% | 477,900 |
| 2011-04-04 | 2011-03-31 | 5.600 | 85,000 | -5,000 | 0.02% | 476,000 |
| 2011-03-31 | 2011-03-29 | 5.350 | 90,000 | +1,000 | 0.02% | 481,500 |
| 2011-03-30 | 2011-03-28 | 5.400 | 89,000 | +6,000 | 0.02% | 480,600 |
| 2011-03-29 | 2011-03-25 | 5.580 | 83,000 | -2,000 | 0.02% | 463,140 |
| 2011-03-28 | 2011-03-24 | 5.390 | 85,000 | -5,000 | 0.02% | 458,150 |
| 2011-03-25 | 2011-03-23 | 5.230 | 90,000 | +5,000 | 0.02% | 470,700 |
| 2011-03-24 | 2011-03-22 | 5.390 | 85,000 | +27,000 | 0.02% | 458,150 |
| 2011-03-23 | 2011-03-21 | 5.330 | 58,000 | +2,000 | 0.01% | 309,140 |
| 2011-03-22 | 2011-03-18 | 4.920 | 56,000 | -4,000 | 0.01% | 275,520 |
| 2011-03-21 | 2011-03-17 | 4.910 | 60,000 | -193,000 | 0.01% | 294,600 |
| 2011-03-18 | 2011-03-16 | 5.620 | 253,000 | -5,000 | 0.06% | 1,421,860 |
| 2011-03-17 | 2011-03-15 | 5.470 | 258,000 | +3,000 | 0.06% | 1,411,260 |
| 2011-03-16 | 2011-03-14 | 5.900 | 255,000 | +3,000 | 0.06% | 1,504,500 |
| 2011-03-15 | 2011-03-11 | 6.200 | 252,000 | +1,000 | 0.06% | 1,562,400 |
| 2011-03-14 | 2011-03-10 | 6.310 | 251,000 | +1,000 | 0.06% | 1,583,810 |
| 2011-03-08 | 2011-03-04 | 6.220 | 250,000 | -4,000 | 0.06% | 1,555,000 |
| 2011-03-07 | 2011-03-03 | 6.170 | 254,000 | +4,000 | 0.06% | 1,567,180 |
| 2011-03-04 | 2011-03-02 | 6.080 | 250,000 | -81,000 | 0.06% | 1,520,000 |
| 2011-03-01 | 2011-02-25 | 5.900 | 331,000 | +2,000 | 0.08% | 1,952,900 |
| 2011-02-28 | 2011-02-24 | 5.900 | 329,000 | +100,000 | 0.08% | 1,941,100 |
| 2011-02-25 | 2011-02-23 | 6.500 | 229,000 | -5,000 | 0.05% | 1,488,500 |
| 2011-02-24 | 2011-02-22 | 6.420 | 234,000 | -3,000 | 0.05% | 1,502,280 |
| 2011-02-21 | 2011-02-17 | 6.740 | 237,000 | +23,000 | 0.06% | 1,597,380 |
| 2011-02-18 | 2011-02-16 | 6.750 | 214,000 | -1,000 | 0.05% | 1,444,500 |
| 2011-02-17 | 2011-02-15 | 6.770 | 215,000 | +60,000 | 0.05% | 1,455,550 |
| 2011-02-10 | 2011-02-08 | 7.100 | 155,000 | -5,000 | 0.04% | 1,100,500 |
| 2011-02-09 | 2011-02-07 | 7.040 | 160,000 | +2,000 | 0.04% | 1,126,400 |
| 2011-02-01 | 2011-01-28 | 6.800 | 158,000 | +4,000 | 0.04% | 1,074,400 |
| 2011-01-31 | 2011-01-27 | 6.820 | 154,000 | +4,000 | 0.04% | 1,050,280 |
| 2011-01-28 | 2011-01-26 | 6.840 | 150,000 | -6,000 | 0.03% | 1,026,000 |
| 2011-01-27 | 2011-01-25 | 6.930 | 156,000 | -6,000 | 0.04% | 1,081,080 |
| 2011-01-26 | 2011-01-24 | 6.900 | 162,000 | +4,000 | 0.04% | 1,117,800 |
| 2011-01-21 | 2011-01-19 | 7.230 | 158,000 | +2,000 | 0.04% | 1,142,340 |
| 2011-01-19 | 2011-01-17 | 6.830 | 156,000 | -4,000 | 0.04% | 1,065,480 |
| 2011-01-18 | 2011-01-14 | 6.830 | 160,000 | +4,000 | 0.04% | 1,092,800 |
| 2011-01-17 | 2011-01-13 | 7.070 | 156,000 | +3,000 | 0.04% | 1,102,920 |
| 2011-01-14 | 2011-01-12 | 7.100 | 153,000 | -18,000 | 0.04% | 1,086,300 |
| 2011-01-13 | 2011-01-11 | 7.250 | 171,000 | -4,000 | 0.04% | 1,239,750 |
| 2011-01-12 | 2011-01-10 | 7.160 | 175,000 | +10,000 | 0.04% | 1,253,000 |
| 2011-01-11 | 2011-01-07 | 7.250 | 165,000 | +3,000 | 0.04% | 1,196,250 |
| 2011-01-10 | 2011-01-06 | 7.390 | 162,000 | -2,000 | 0.04% | 1,197,180 |
| 2011-01-07 | 2011-01-05 | 7.380 | 164,000 | +97,000 | 0.04% | 1,210,320 |
| 2011-01-06 | 2011-01-04 | 7.400 | 67,000 | +4,000 | 0.02% | 495,800 |
| 2011-01-03 | 2010-12-29 | 8.450 | 63,000 | -4,000 | 0.01% | 532,350 |
| 2010-12-29 | 2010-12-24 | 8.400 | 67,000 | +1,000 | 0.02% | 562,800 |
| 2010-12-28 | 2010-12-22 | 8.650 | 66,000 | +6,000 | 0.02% | 570,900 |
| 2010-12-23 | 2010-12-21 | 8.990 | 60,000 | -4,000 | 0.01% | 539,400 |
| 2010-12-22 | 2010-12-20 | 9.100 | 64,000 | +1,000 | 0.01% | 582,400 |
| 2010-12-20 | 2010-12-16 | 8.980 | 63,000 | -1,000 | 0.01% | 565,740 |
| 2010-12-17 | 2010-12-15 | 9.100 | 64,000 | -3,000 | 0.01% | 582,400 |
| 2010-12-16 | 2010-12-14 | 9.200 | 67,000 | +5,000 | 0.02% | 616,400 |
| 2010-12-13 | 2010-12-09 | 8.630 | 62,000 | -1,000 | 0.01% | 535,060 |
| 2010-12-10 | 2010-12-08 | 8.700 | 63,000 | +2,000 | 0.01% | 548,100 |
| 2010-12-09 | 2010-12-07 | 8.890 | 61,000 | -3,000 | 0.01% | 542,290 |
| 2010-12-08 | 2010-12-06 | 8.550 | 64,000 | +3,000 | 0.01% | 547,200 |
| 2010-12-06 | 2010-12-02 | 8.690 | 61,000 | +1,000 | 0.01% | 530,090 |
| 2010-12-03 | 2010-12-01 | 8.450 | 60,000 | -227,000 | 0.01% | 507,000 |
| 2010-12-02 | 2010-11-30 | 8.300 | 287,000 | -117,000 | 0.07% | 2,382,100 |
| 2010-12-01 | 2010-11-29 | 8.560 | 404,000 | +1,000 | 0.09% | 3,458,240 |
| 2010-11-30 | 2010-11-26 | 8.800 | 403,000 | +2,000 | 0.09% | 3,546,400 |
| 2010-11-29 | 2010-11-25 | 9.000 | 401,000 | -3,000 | 0.09% | 3,609,000 |
| 2010-11-26 | 2010-11-24 | 9.000 | 404,000 | -2,000 | 0.09% | 3,636,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 406,000 | -83,000 | 0.09% | 3,532,200 |
| 2010-11-23 | 2010-11-19 | 9.390 | 489,000 | +19,000 | 0.11% | 4,591,710 |
| 2010-11-22 | 2010-11-18 | 8.500 | 470,000 | -1,000 | 0.11% | 3,995,000 |
| 2010-11-19 | 2010-11-17 | 8.250 | 471,000 | -3,000 | 0.11% | 3,885,750 |
| 2010-11-18 | 2010-11-16 | 8.490 | 474,000 | -351,000 | 0.11% | 4,024,260 |
| 2010-11-17 | 2010-11-15 | 8.790 | 825,000 | +454,000 | 0.19% | 7,251,750 |
| 2010-11-16 | 2010-11-12 | 8.220 | 371,000 | +2,000 | 0.09% | 3,049,620 |
| 2010-11-15 | 2010-11-11 | 8.490 | 369,000 | -3,000 | 0.09% | 3,132,810 |
| 2010-11-12 | 2010-11-10 | 7.790 | 372,000 | +58,000 | 0.09% | 2,897,880 |
| 2010-11-11 | 2010-11-09 | 7.400 | 314,000 | +1,000 | 0.07% | 2,323,600 |
| 2010-11-09 | 2010-11-05 | 7.220 | 313,000 | +2,000 | 0.07% | 2,259,860 |
| 2010-11-08 | 2010-11-04 | 7.090 | 311,000 | +190,000 | 0.07% | 2,204,990 |
| 2010-11-05 | 2010-11-03 | 7.060 | 121,000 | -2,000 | 0.03% | 854,260 |
| 2010-11-03 | 2010-11-01 | 7.090 | 123,000 | -2,000 | 0.03% | 872,070 |
| 2010-11-02 | 2010-10-29 | 6.900 | 125,000 | -1,000 | 0.03% | 862,500 |
| 2010-10-29 | 2010-10-27 | 6.880 | 126,000 | +1,000 | 0.03% | 866,880 |
| 2010-10-28 | 2010-10-26 | 7.070 | 125,000 | +2,000 | 0.03% | 883,750 |
| 2010-10-27 | 2010-10-25 | 7.120 | 123,000 | -3,000 | 0.03% | 875,760 |
| 2010-10-25 | 2010-10-21 | 6.860 | 126,000 | +5,000 | 0.03% | 864,360 |
| 2010-10-22 | 2010-10-20 | 7.080 | 121,000 | -4,000 | 0.03% | 856,680 |
| 2010-10-21 | 2010-10-19 | 7.200 | 125,000 | -30,000 | 0.03% | 900,000 |
| 2010-10-20 | 2010-10-18 | 7.180 | 155,000 | +4,000 | 0.04% | 1,112,900 |
| 2010-10-19 | 2010-10-15 | 7.660 | 151,000 | -5,000 | 0.04% | 1,156,660 |
| 2010-10-15 | 2010-10-13 | 7.050 | 156,000 | +5,000 | 0.04% | 1,099,800 |
| 2010-10-13 | 2010-10-11 | 6.840 | 151,000 | -5,000 | 0.04% | 1,032,840 |
| 2010-10-11 | 2010-10-07 | 5.960 | 156,000 | -1,000 | 0.04% | 929,760 |
| 2010-10-08 | 2010-10-06 | 5.900 | 157,000 | -2,000 | 0.04% | 926,300 |
| 2010-10-07 | 2010-10-05 | 5.850 | 159,000 | -200,000 | 0.04% | 930,150 |
| 2010-10-04 | 2010-09-29 | 5.900 | 359,000 | +5,000 | 0.08% | 2,118,100 |
| 2010-09-28 | 2010-09-24 | 6.150 | 354,000 | -4,000 | 0.08% | 2,177,100 |
| 2010-09-22 | 2010-09-20 | 5.950 | 358,000 | -1,000 | 0.08% | 2,130,100 |
| 2010-09-20 | 2010-09-16 | 5.810 | 359,000 | +4,000 | 0.08% | 2,085,790 |
| 2010-09-13 | 2010-09-09 | 6.100 | 355,000 | +72,000 | 0.08% | 2,165,500 |
| 2010-09-10 | 2010-09-08 | 6.300 | 283,000 | -1,000 | 0.07% | 1,782,900 |
| 2010-09-07 | 2010-09-03 | 6.080 | 284,000 | +204,000 | 0.07% | 1,726,720 |
| 2010-09-06 | 2010-09-02 | 6.110 | 80,000 | -3,000 | 0.02% | 488,800 |
| 2010-09-02 | 2010-08-31 | 6.300 | 83,000 | +3,000 | 0.02% | 522,900 |
| 2010-07-22 | 2010-07-20 | 6.550 | 80,000 | -5,000 | 0.02% | 524,000 |
| 2010-07-14 | 2010-07-12 | 6.880 | 85,000 | -5,000 | 0.02% | 584,800 |
| 2010-07-13 | 2010-07-09 | 6.600 | 90,000 | -5,000 | 0.02% | 594,000 |
| 2010-07-02 | 2010-06-29 | 6.770 | 95,000 | +5,000 | 0.02% | 643,150 |
| 2010-06-29 | 2010-06-25 | 6.850 | 90,000 | +10,000 | 0.02% | 616,500 |
| 2010-06-07 | 2010-06-03 | 7.200 | 80,000 | -55,000 | 0.02% | 576,000 |
| 2010-05-31 | 2010-05-27 | 7.050 | 135,000 | +55,000 | 0.03% | 951,750 |
| 2010-05-19 | 2010-05-17 | 6.850 | 80,000 | -300,000 | 0.02% | 548,000 |
| 2010-05-11 | 2010-05-07 | 6.900 | 380,000 | +210,000 | 0.09% | 2,622,000 |
| 2010-05-10 | 2010-05-06 | 6.900 | 170,000 | -210,000 | 0.04% | 1,173,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 380,000 | -200,000 | 0.09% | 2,641,000 |
| 2010-04-07 | 2010-03-31 | 6.880 | 580,000 | +250,000 | 0.14% | 3,990,400 |
| 2010-03-03 | 2010-03-01 | 7.800 | 330,000 | +120,000 | 0.08% | 2,574,000 |
| 2010-02-23 | 2010-02-19 | 7.980 | 210,000 | +80,000 | 0.05% | 1,675,800 |
| 2010-02-22 | 2010-02-18 | 8.300 | 130,000 | +50,000 | 0.03% | 1,079,000 |
| 2009-12-11 | 2009-12-09 | 8.250 | 80,000 | +10,000 | 0.02% | 660,000 |
| 2009-12-04 | 2009-12-02 | 8.660 | 70,000 | +20,000 | 0.02% | 606,200 |
| 2009-11-20 | 2009-11-18 | 8.700 | 50,000 | -30,000 | 0.01% | 435,000 |
| 2009-11-17 | 2009-11-13 | 9.100 | 80,000 | +30,000 | 0.02% | 728,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 50,000 | +50,000 | 0.01% | 477,000 |
| 2009-06-19 | 2009-06-17 | 8.400 | 0 | -5,000 | ||
| 2009-06-15 | 2009-06-11 | 8.450 | 5,000 | +5,000 | 0.00% | 42,250 |
| 2009-06-11 | 2009-06-09 | 7.800 | 0 | -10,000 | ||
| 2009-05-29 | 2009-05-26 | 5.040 | 10,000 | +5,000 | 0.00% | 50,400 |
| 2009-05-26 | 2009-05-22 | 5.130 | 5,000 | +5,000 | 0.00% | 25,650 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy