History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 2,000 +0 0.00% 13,640
2025-10-13 2025-10-09 7.660 2,000 +0 0.00% 15,320
2025-10-10 2025-10-08 7.540 2,000 -22,000 0.00% 15,080
2025-10-09 2025-10-06 6.160 24,000 +20,000 0.00% 147,840
2025-10-02 2025-09-29 4.530 4,000 +2,000 0.00% 18,120
2025-09-30 2025-09-26 4.280 2,000 -30,000 0.00% 8,560
2025-09-25 2025-09-23 4.120 32,000 +30,000 0.01% 131,840
2025-07-18 2025-07-16 4.030 2,000 -8,000 0.00% 8,060
2025-07-16 2025-07-14 3.970 10,000 +8,000 0.00% 39,700
2025-06-06 2025-06-04 4.040 2,000 -3,000 0.00% 8,080
2025-06-05 2025-06-03 3.610 5,000 +3,000 0.00% 18,050
2024-11-11 2024-11-07 1.660 2,000 -25,000 0.00% 3,320
2024-11-07 2024-11-05 1.800 27,000 -8,000 0.01% 48,600
2024-11-06 2024-11-04 1.800 35,000 -7,000 0.01% 63,000
2023-12-28 2023-12-22 1.670 42,000 -120,000 0.01% 70,140
2023-12-08 2023-12-06 0.930 162,000 +120,000 0.03% 150,660
2022-11-10 2022-11-08 1.000 42,000 -4,000 0.01% 42,000
2022-11-09 2022-11-07 1.000 46,000 -4,000 0.01% 46,000
2022-11-08 2022-11-04 0.870 50,000 -4,000 0.01% 43,500
2022-11-07 2022-11-03 0.890 54,000 -8,000 0.01% 48,060
2022-11-03 2022-11-01 0.850 62,000 +10,000 0.01% 52,700
2022-10-31 2022-10-27 1.000 52,000 +10,000 0.01% 52,000
2022-10-20 2022-10-18 1.560 42,000 -11,000 0.01% 65,520
2021-05-03 2021-04-29 1.500 53,000 +10,000 0.01% 79,500
2021-04-30 2021-04-28 1.600 43,000 -11,000 0.01% 68,800
2021-04-16 2021-04-14 1.600 54,000 +12,000 0.01% 86,400
2021-01-13 2021-01-11 1.600 42,000 -50,000 0.01% 67,200
2021-01-11 2021-01-07 1.650 92,000 -10,000 0.02% 151,800
2017-09-21 2017-09-19 3.480 102,000 -30,000 0.02% 354,960
2017-07-31 2017-07-27 3.290 132,000 -300,000 0.03% 434,280
2017-05-10 2017-05-08 2.800 432,000 -231,000 0.09% 1,209,600
2017-04-11 2017-04-07 3.420 663,000 +50,000 0.14% 2,267,460
2017-04-10 2017-04-06 3.410 613,000 +100,000 0.13% 2,090,330
2017-04-07 2017-04-05 3.550 513,000 +91,000 0.10% 1,821,150
2017-03-29 2017-03-27 3.450 422,000 +20,000 0.09% 1,455,900
2017-03-21 2017-03-17 3.800 402,000 +400,000 0.08% 1,527,600
2017-01-24 2017-01-20 2.870 2,000 -10,000 0.00% 5,740
2016-12-22 2016-12-20 2.640 12,000 -10,000 0.00% 31,680
2016-04-11 2016-04-07 2.810 22,000 -10,000 0.00% 61,820
2015-11-25 2015-11-23 3.500 32,000 -20,000 0.01% 112,000
2015-07-09 2015-07-07 2.550 52,000 -5,000 0.01% 132,600
2015-07-08 2015-07-06 2.950 57,000 +5,000 0.01% 168,150
2015-06-08 2015-06-04 4.800 52,000 -10,000 0.01% 249,600
2015-06-04 2015-06-02 5.030 62,000 -10,000 0.01% 311,860
2015-06-03 2015-06-01 5.140 72,000 +10,000 0.01% 370,080
2015-05-15 2015-05-13 4.280 62,000 +10,000 0.01% 265,360
2015-04-24 2015-04-22 4.540 52,000 +10,000 0.01% 236,080
2014-11-26 2014-11-24 3.040 42,000 +10,000 0.01% 127,680
2014-10-03 2014-09-29 3.040 32,000 -200,000 0.01% 97,280
2014-08-11 2014-08-07 3.360 232,000 +100,000 0.05% 779,520
2014-08-08 2014-08-06 3.600 132,000 +100,000 0.03% 475,200
2014-08-07 2014-08-05 3.400 32,000 -6,000 0.01% 108,800
2014-08-05 2014-08-01 2.890 38,000 -6,000 0.01% 109,820
2014-08-01 2014-07-30 2.460 44,000 -17,000 0.01% 108,240
2014-06-24 2014-06-20 2.180 61,000 +1,000 0.01% 132,980
2014-06-23 2014-06-19 2.180 60,000 +2,000 0.01% 130,800
2014-06-20 2014-06-18 2.240 58,000 +2,000 0.01% 129,920
2014-06-11 2014-06-09 2.170 56,000 +2,000 0.01% 121,520
2014-06-06 2014-06-04 2.150 54,000 +10,000 0.01% 116,100
2014-03-14 2014-03-12 2.300 44,000 -18,000 0.01% 101,200
2014-03-13 2014-03-11 2.400 62,000 -10,000 0.01% 148,800
2014-03-12 2014-03-10 2.400 72,000 +28,000 0.01% 172,800
2014-02-05 2014-01-30 2.010 44,000 -5,000 0.01% 88,440
2014-01-29 2014-01-27 1.900 49,000 +5,000 0.01% 93,100
2014-01-28 2014-01-24 1.950 44,000 +10,000 0.01% 85,800
2014-01-27 2014-01-23 2.000 34,000 -5,000 0.01% 68,000
2014-01-24 2014-01-22 2.100 39,000 -30,000 0.01% 81,900
2014-01-07 2014-01-03 1.790 69,000 +1,000 0.01% 123,510
2013-12-17 2013-12-13 1.840 68,000 +1,000 0.01% 125,120
2013-12-06 2013-12-04 1.870 67,000 -19,000 0.01% 125,290
2013-12-05 2013-12-03 1.940 86,000 +20,000 0.02% 166,840
2013-12-03 2013-11-29 1.820 66,000 -3,000 0.01% 120,120
2013-12-02 2013-11-28 1.840 69,000 -1,000 0.01% 126,960
2013-11-29 2013-11-27 1.840 70,000 -54,000 0.01% 128,800
2013-11-28 2013-11-26 1.800 124,000 +10,000 0.03% 223,200
2013-11-21 2013-11-19 1.700 114,000 +10,000 0.02% 193,800
2013-10-28 2013-10-24 1.810 104,000 +30,000 0.02% 188,240
2013-10-25 2013-10-23 1.830 74,000 +25,000 0.02% 135,420
2013-10-24 2013-10-22 1.850 49,000 -10,000 0.01% 90,650
2013-10-22 2013-10-18 1.900 59,000 -10,000 0.01% 112,100
2013-10-04 2013-10-02 1.600 69,000 -66,000 0.01% 110,400
2013-09-24 2013-09-19 1.510 135,000 -100,000 0.03% 203,850
2013-09-12 2013-09-10 1.510 235,000 -19,000 0.05% 354,850
2013-09-10 2013-09-06 1.430 254,000 -40,000 0.05% 363,220
2013-09-09 2013-09-05 1.440 294,000 -30,000 0.06% 423,360
2013-09-06 2013-09-04 1.440 324,000 -50,000 0.07% 466,560
2013-09-05 2013-09-03 1.430 374,000 -30,000 0.08% 534,820
2013-09-04 2013-09-02 1.400 404,000 -260,000 0.08% 565,600
2013-08-29 2013-08-27 1.470 664,000 -50,000 0.14% 976,080
2013-08-26 2013-08-22 1.430 714,000 -60,000 0.15% 1,021,020
2013-08-23 2013-08-21 1.490 774,000 -100,000 0.16% 1,153,260
2013-08-09 2013-08-07 1.550 874,000 +1,000 0.18% 1,354,700
2013-08-06 2013-08-02 1.660 873,000 +1,000 0.18% 1,449,180
2013-07-29 2013-07-25 1.550 872,000 +1,000 0.18% 1,351,600
2013-07-25 2013-07-23 1.570 871,000 +1,000 0.18% 1,367,470
2013-07-24 2013-07-22 1.580 870,000 +1,000 0.18% 1,374,600
2013-07-19 2013-07-17 1.620 869,000 +1,000 0.18% 1,407,780
2013-07-18 2013-07-16 1.590 868,000 +1,000 0.18% 1,380,120
2013-07-11 2013-07-09 1.550 867,000 +14,000 0.18% 1,343,850
2013-07-03 2013-06-28 1.650 853,000 +35,000 0.17% 1,407,450
2013-06-24 2013-06-20 1.690 818,000 +10,000 0.17% 1,382,420
2013-06-21 2013-06-19 1.730 808,000 +1,000 0.17% 1,397,840
2013-06-17 2013-06-13 1.760 807,000 +10,000 0.16% 1,420,320
2013-05-27 2013-05-23 1.830 797,000 +30,000 0.16% 1,458,510
2013-05-24 2013-05-22 1.860 767,000 +10,000 0.16% 1,426,620
2013-05-22 2013-05-20 1.890 757,000 +20,000 0.15% 1,430,730
2013-05-21 2013-05-16 1.910 737,000 +1,000 0.15% 1,407,670
2013-05-20 2013-05-15 1.890 736,000 +40,000 0.15% 1,391,040
2013-05-16 2013-05-14 1.850 696,000 +50,000 0.14% 1,287,600
2013-05-14 2013-05-10 1.980 646,000 +485,000 0.13% 1,279,080
2013-05-07 2013-05-03 1.710 161,000 +30,000 0.03% 275,310
2013-05-06 2013-05-02 1.730 131,000 +10,000 0.03% 226,630
2013-04-24 2013-04-22 1.740 121,000 +1,000 0.02% 210,540
2013-04-17 2013-04-15 1.740 120,000 +1,000 0.02% 208,800
2013-04-16 2013-04-12 1.740 119,000 +10,000 0.02% 207,060
2013-04-15 2013-04-11 1.750 109,000 +14,000 0.02% 190,750
2013-04-08 2013-04-03 1.790 95,000 +40,000 0.02% 170,050
2013-04-03 2013-03-28 1.940 55,000 +1,000 0.01% 106,700
2013-03-26 2013-03-22 2.040 54,000 +1,000 0.01% 110,160
2013-03-20 2013-03-18 2.040 53,000 +1,000 0.01% 108,120
2013-03-13 2013-03-11 2.160 52,000 +1,000 0.01% 112,320
2013-03-11 2013-03-07 2.200 51,000 -2,000 0.01% 112,200
2013-03-06 2013-03-04 2.160 53,000 +1,000 0.01% 114,480
2013-03-01 2013-02-27 2.120 52,000 +1,000 0.01% 110,240
2013-02-27 2013-02-25 2.170 51,000 +1,000 0.01% 110,670
2013-02-22 2013-02-20 2.160 50,000 -3,000 0.01% 108,000
2013-02-07 2013-02-05 2.130 53,000 +1,000 0.01% 112,890
2013-02-06 2013-02-04 2.200 52,000 +1,000 0.01% 114,400
2013-02-05 2013-02-01 2.250 51,000 +2,000 0.01% 114,750
2013-01-30 2013-01-28 2.220 49,000 +3,000 0.01% 108,780
2013-01-29 2013-01-25 2.260 46,000 +1,000 0.01% 103,960
2013-01-28 2013-01-24 2.310 45,000 -9,000 0.01% 103,950
2013-01-25 2013-01-23 2.370 54,000 +6,000 0.01% 127,980
2013-01-17 2013-01-15 2.400 48,000 +1,000 0.01% 115,200
2013-01-14 2013-01-10 2.480 47,000 -10,000 0.01% 116,560
2012-12-28 2012-12-24 2.260 57,000 +1,000 0.01% 128,820
2012-12-20 2012-12-18 2.240 56,000 -15,000 0.01% 125,440
2012-12-17 2012-12-13 2.200 71,000 +15,000 0.01% 156,200
2012-12-14 2012-12-12 2.250 56,000 -15,000 0.01% 126,000
2012-11-12 2012-11-08 2.300 71,000 +5,000 0.01% 163,300
2012-11-05 2012-11-01 2.290 66,000 -10,000 0.01% 151,140
2012-10-29 2012-10-25 2.350 76,000 +32,000 0.02% 178,600
2012-10-26 2012-10-24 2.270 44,000 +1,000 0.01% 99,880
2012-09-26 2012-09-24 2.020 43,000 -10,000 0.01% 86,860
2012-09-25 2012-09-21 2.020 53,000 -6,000 0.01% 107,060
2012-09-24 2012-09-20 2.020 59,000 -30,000 0.01% 119,180
2012-09-18 2012-09-14 2.050 89,000 +30,000 0.02% 182,450
2012-09-17 2012-09-13 2.000 59,000 +4,000 0.01% 118,000
2012-08-23 2012-08-21 2.020 55,000 -6,000 0.01% 111,100
2012-08-22 2012-08-20 2.070 61,000 +6,000 0.01% 126,270
2012-08-16 2012-08-14 2.030 55,000 +10,000 0.01% 111,650
2012-06-29 2012-06-27 2.060 45,000 +5,000 0.01% 92,700
2012-05-22 2012-05-18 1.900 40,000 -15,000 0.01% 76,000
2012-05-03 2012-04-30 2.130 55,000 -20,000 0.01% 117,150
2012-03-30 2012-03-28 2.050 75,000 +3,000 0.02% 153,750
2012-03-23 2012-03-21 2.220 72,000 +27,000 0.01% 159,840
2012-03-19 2012-03-15 2.610 45,000 +20,000 0.01% 117,450
2012-03-12 2012-03-08 2.870 25,000 -10,000 0.01% 71,750
2012-03-07 2012-03-05 2.820 35,000 +10,000 0.01% 98,700
2012-03-02 2012-02-29 2.930 25,000 -13,000 0.01% 73,250
2012-03-01 2012-02-28 2.810 38,000 +13,000 0.01% 106,780
2012-02-29 2012-02-27 2.810 25,000 +6,000 0.01% 70,250
2012-02-28 2012-02-24 3.030 19,000 -10,000 0.00% 57,570
2012-02-23 2012-02-21 3.130 29,000 +4,000 0.01% 90,770
2012-02-20 2012-02-16 3.230 25,000 -4,000 0.01% 80,750
2012-02-15 2012-02-13 3.060 29,000 +4,000 0.01% 88,740
2012-02-09 2012-02-07 2.690 25,000 +4,000 0.01% 67,250
2012-02-07 2012-02-03 2.540 21,000 -10,000 0.00% 53,340
2012-01-18 2012-01-16 2.230 31,000 -10,000 0.01% 69,130
2012-01-16 2012-01-12 2.340 41,000 +10,000 0.01% 95,940
2012-01-10 2012-01-06 2.050 31,000 -11,000 0.01% 63,550
2012-01-06 2012-01-04 2.130 42,000 +11,000 0.01% 89,460
2011-12-28 2011-12-22 2.120 31,000 +10,000 0.01% 65,720
2011-12-19 2011-12-15 2.230 21,000 -22,000 0.00% 46,830
2011-12-15 2011-12-13 2.570 43,000 +10,000 0.01% 110,510
2011-12-14 2011-12-12 2.370 33,000 +12,000 0.01% 78,210
2011-12-06 2011-12-02 2.030 21,000 -11,000 0.00% 42,630
2011-12-05 2011-12-01 2.020 32,000 +11,000 0.01% 64,640
2011-11-29 2011-11-25 2.000 21,000 -16,000 0.00% 42,000
2011-11-24 2011-11-22 2.010 37,000 -11,000 0.01% 74,370
2011-11-18 2011-11-16 2.050 48,000 +11,000 0.01% 98,400
2011-11-10 2011-11-08 2.130 37,000 -10,000 0.01% 78,810
2011-11-01 2011-10-28 2.250 47,000 +10,000 0.01% 105,750
2011-10-28 2011-10-26 1.960 37,000 -10,000 0.01% 72,520
2011-10-26 2011-10-24 1.940 47,000 -10,000 0.01% 91,180
2011-10-21 2011-10-19 1.850 57,000 +16,000 0.01% 105,450
2011-10-19 2011-10-17 2.040 41,000 +20,000 0.01% 83,640
2011-09-28 2011-09-26 2.140 21,000 -16,000 0.00% 44,940
2011-08-09 2011-08-05 3.000 37,000 +8,000 0.01% 111,000
2011-06-02 2011-05-31 4.950 29,000 +3,000 0.01% 143,550
2011-06-01 2011-05-30 4.890 26,000 +10,000 0.01% 127,140
2011-05-20 2011-05-18 5.780 16,000 -3,000 0.00% 92,480
2011-04-18 2011-04-14 5.260 19,000 +3,000 0.00% 99,940
2011-04-12 2011-04-08 5.340 16,000 -3,000 0.00% 85,440
2011-04-08 2011-04-06 5.240 19,000 +3,000 0.00% 99,560
2011-04-04 2011-03-31 5.600 16,000 -1,000 0.00% 89,600
2011-03-21 2011-03-17 4.910 17,000 -4,000 0.00% 83,470
2011-03-18 2011-03-16 5.620 21,000 -10,000 0.00% 118,020
2011-03-17 2011-03-15 5.470 31,000 +10,000 0.01% 169,570
2011-03-01 2011-02-25 5.900 21,000 -8,000 0.00% 123,900
2011-02-28 2011-02-24 5.900 29,000 +8,000 0.01% 171,100
2011-01-24 2011-01-20 7.370 21,000 -4,000 0.00% 154,770
2011-01-18 2011-01-14 6.830 25,000 -4,000 0.01% 170,750
2011-01-14 2011-01-12 7.100 29,000 +4,000 0.01% 205,900
2011-01-07 2011-01-05 7.380 25,000 +2,000 0.01% 184,500
2011-01-06 2011-01-04 7.400 23,000 -10,000 0.01% 170,200
2011-01-05 2011-01-03 8.500 33,000 +6,000 0.01% 280,500
2011-01-04 2010-12-31 8.700 27,000 +5,000 0.01% 234,900
2010-12-28 2010-12-22 8.650 22,000 -4,000 0.01% 190,300
2010-12-20 2010-12-16 8.980 26,000 +7,000 0.01% 233,480
2010-12-16 2010-12-14 9.200 19,000 -2,000 0.00% 174,800
2010-12-03 2010-12-01 8.450 21,000 -10,000 0.00% 177,450
2010-12-02 2010-11-30 8.300 31,000 +7,000 0.01% 257,300
2010-11-29 2010-11-25 9.000 24,000 -5,000 0.01% 216,000
2010-11-26 2010-11-24 9.000 29,000 +5,000 0.01% 261,000
2010-11-25 2010-11-23 8.700 24,000 +2,000 0.01% 208,800
2010-11-12 2010-11-10 7.790 22,000 -13,000 0.01% 171,380
2010-11-08 2010-11-04 7.090 35,000 -1,000 0.01% 248,150
2010-11-05 2010-11-03 7.060 36,000 +8,000 0.01% 254,160
2010-10-28 2010-10-26 7.070 28,000 +10,000 0.01% 197,960
2010-10-18 2010-10-14 7.500 18,000 +5,000 0.00% 135,000
2010-09-30 2010-09-28 6.020 13,000 -5,000 0.00% 78,260
2010-08-31 2010-08-27 5.800 18,000 -10,000 0.00% 104,400
2010-08-20 2010-08-18 6.080 28,000 -10,000 0.01% 170,240
2010-08-17 2010-08-13 6.050 38,000 +4,000 0.01% 229,900
2010-08-09 2010-08-05 6.580 34,000 +10,000 0.01% 223,720
2010-08-04 2010-08-02 6.720 24,000 +4,000 0.01% 161,280
2010-05-31 2010-05-27 7.050 20,000 -20,000 0.00% 141,000
2010-05-06 2010-05-04 7.280 40,000 -5,000 0.01% 291,200
2010-05-04 2010-04-30 7.260 45,000 +5,000 0.01% 326,700
2010-04-30 2010-04-28 7.280 40,000 +10,000 0.01% 291,200
2010-04-15 2010-04-13 8.000 30,000 -5,000 0.01% 240,000
2010-04-12 2010-04-08 8.100 35,000 -10,000 0.01% 283,500
2010-04-09 2010-04-07 7.660 45,000 -40,000 0.01% 344,700
2010-04-08 2010-04-01 6.830 85,000 -10,000 0.02% 580,550
2010-03-22 2010-03-18 7.360 95,000 +10,000 0.02% 699,200
2010-03-19 2010-03-17 7.630 85,000 -5,000 0.02% 648,550
2010-03-18 2010-03-16 7.700 90,000 -5,000 0.02% 693,000
2010-03-09 2010-03-05 8.080 95,000 +5,000 0.02% 767,600
2010-03-08 2010-03-04 8.190 90,000 +5,000 0.02% 737,100
2010-02-24 2010-02-22 7.900 85,000 +10,000 0.02% 671,500
2010-02-23 2010-02-19 7.980 75,000 +30,000 0.02% 598,500
2010-02-22 2010-02-18 8.300 45,000 +5,000 0.01% 373,500
2010-02-19 2010-02-17 8.310 40,000 +5,000 0.01% 332,400
2010-02-10 2010-02-08 8.320 35,000 -5,000 0.01% 291,200
2010-02-03 2010-02-01 8.850 40,000 +10,000 0.01% 354,000
2010-02-02 2010-01-29 8.700 30,000 -5,000 0.01% 261,000
2010-01-28 2010-01-26 8.700 35,000 -5,000 0.01% 304,500
2010-01-26 2010-01-22 8.200 40,000 -10,000 0.01% 328,000
2010-01-20 2010-01-18 8.800 50,000 +5,000 0.01% 440,000
2010-01-19 2010-01-15 8.850 45,000 -10,000 0.01% 398,250
2010-01-15 2010-01-13 9.180 55,000 -25,000 0.01% 504,900
2010-01-14 2010-01-12 8.700 80,000 +5,000 0.02% 696,000
2010-01-12 2010-01-08 8.050 75,000 -5,000 0.02% 603,750
2010-01-11 2010-01-07 8.020 80,000 -10,000 0.02% 641,600
2010-01-08 2010-01-06 8.030 90,000 -40,000 0.02% 722,700
2010-01-07 2010-01-05 8.050 130,000 +15,000 0.03% 1,046,500
2010-01-06 2010-01-04 8.160 115,000 -5,000 0.03% 938,400
2010-01-05 2009-12-31 8.070 120,000 +15,000 0.03% 968,400
2009-12-21 2009-12-17 8.030 105,000 -5,000 0.02% 843,150
2009-12-14 2009-12-10 8.020 110,000 +10,000 0.03% 882,200
2009-12-03 2009-12-01 8.590 100,000 -5,000 0.02% 859,000
2009-11-27 2009-11-25 8.280 105,000 +20,000 0.02% 869,400
2009-11-26 2009-11-24 8.320 85,000 +5,000 0.02% 707,200
2009-11-17 2009-11-13 9.100 80,000 +10,000 0.02% 728,000
2009-09-14 2009-09-10 9.950 70,000 -25,000 0.02% 696,500
2009-09-08 2009-09-04 9.050 95,000 -10,000 0.02% 859,750
2009-09-03 2009-09-01 8.090 105,000 -5,000 0.02% 849,450
2009-09-01 2009-08-28 7.950 110,000 +15,000 0.03% 874,500
2009-08-28 2009-08-26 8.660 95,000 +5,000 0.02% 822,700
2009-08-27 2009-08-25 8.860 90,000 -5,000 0.02% 797,400
2009-08-18 2009-08-14 9.540 95,000 +20,000 0.02% 906,300
2009-08-14 2009-08-12 10.000 75,000 -5,000 0.02% 750,000
2009-08-13 2009-08-11 10.180 80,000 +5,000 0.02% 814,400
2009-08-11 2009-08-07 10.600 75,000 +5,000 0.02% 795,000
2009-08-07 2009-08-05 10.000 70,000 +5,000 0.02% 700,000
2009-08-04 2009-07-31 10.500 65,000 -15,000 0.02% 682,500
2009-08-03 2009-07-30 9.470 80,000 -5,000 0.02% 757,600
2009-07-22 2009-07-20 9.580 85,000 +5,000 0.02% 814,300
2009-07-20 2009-07-16 9.300 80,000 +5,000 0.02% 744,000
2009-07-14 2009-07-10 9.500 75,000 +10,000 0.02% 712,500
2009-07-08 2009-07-06 10.400 65,000 +15,000 0.02% 676,000
2009-06-30 2009-06-26 10.000 50,000 +15,000 0.01% 500,000
2009-06-29 2009-06-25 9.920 35,000 +5,000 0.01% 347,200
2009-06-26 2009-06-24 9.490 30,000 +5,000 0.01% 284,700
2009-06-23 2009-06-19 8.500 25,000 +5,000 0.01% 212,500
2009-06-19 2009-06-17 8.400 20,000 +5,000 0.01% 168,000
2009-06-16 2009-06-12 7.880 15,000 -25,000 0.00% 118,200
2009-06-12 2009-06-10 8.270 40,000 -5,000 0.01% 330,800
2009-06-11 2009-06-09 7.800 45,000 +35,000 0.01% 351,000
2009-05-29 2009-05-26 5.040 10,000 -30,000 0.00% 50,400
2009-05-25 2009-05-21 5.140 40,000 +20,000 0.01% 205,600
2009-05-21 2009-05-19 5.230 20,000 -40,000 0.01% 104,600
2009-05-20 2009-05-18 5.100 60,000 +20,000 0.02% 306,000
2009-05-18 2009-05-14 5.000 40,000 +10,000 0.01% 200,000
2009-05-14 2009-05-12 5.070 30,000 -5,000 0.01% 152,100
2009-05-13 2009-05-11 5.000 35,000 +10,000 0.01% 175,000
2009-05-12 2009-05-08 5.080 25,000 -5,000 0.01% 127,000
2009-05-11 2009-05-07 5.080 30,000 +30,000 0.01% 152,400
2009-04-30 2009-04-28 5.000 0 -20,000
2009-04-28 2009-04-24 5.250 20,000 +5,000 0.01% 105,000
2009-04-27 2009-04-23 5.280 15,000 -10,000 0.00% 79,200
2009-04-24 2009-04-22 5.200 25,000 +25,000 0.01% 130,000
2008-08-08 2008-08-05 5.810 0 -5,000
2008-08-04 2008-07-31 6.150 5,000 +5,000 0.00% 30,750
2008-05-30 2008-05-28 4.000 0 -15,000
2008-05-29 2008-05-27 4.120 15,000 -350,000 0.01% 61,800
2008-05-28 2008-05-26 2.780 365,000 -120,000 0.17% 1,014,700
2008-05-26 2008-05-22 2.900 485,000 -80,000 0.22% 1,406,500
2008-05-23 2008-05-21 2.900 565,000 +215,000 0.26% 1,638,500
2008-05-22 2008-05-20 2.830 350,000 +200,000 0.16% 990,500
2008-05-21 2008-05-19 2.650 150,000 +80,000 0.07% 397,500
2008-05-14 2008-05-09 1.890 70,000 +10,000 0.03% 132,300
2008-05-08 2008-05-06 1.280 60,000 -35,000 0.03% 76,800
2008-05-07 2008-05-05 1.300 95,000 -30,000 0.04% 123,500
2008-04-24 2008-04-22 1.370 125,000 +20,000 0.06% 171,250
2008-04-23 2008-04-21 1.330 105,000 +45,000 0.05% 139,650
2008-02-28 2008-02-26 1.420 60,000 +60,000 0.03% 85,200
2007-06-26 2007-06-22 0.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top