History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,154,000 | +0 | 0.85% | 28,330,280 |
| 2025-10-13 | 2025-10-09 | 7.660 | 4,154,000 | +0 | 0.85% | 31,819,640 |
| 2025-10-10 | 2025-10-08 | 7.540 | 4,154,000 | +0 | 0.85% | 31,321,160 |
| 2025-10-09 | 2025-10-06 | 6.160 | 4,154,000 | +0 | 0.85% | 25,588,640 |
| 2025-10-08 | 2025-10-03 | 6.550 | 4,154,000 | +0 | 0.85% | 27,208,700 |
| 2025-10-06 | 2025-10-02 | 5.400 | 4,154,000 | +0 | 0.85% | 22,431,600 |
| 2025-10-03 | 2025-09-30 | 5.090 | 4,154,000 | +0 | 0.85% | 21,143,860 |
| 2025-10-02 | 2025-09-29 | 4.530 | 4,154,000 | +0 | 0.85% | 18,817,620 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,154,000 | +0 | 0.85% | 17,779,120 |
| 2025-09-29 | 2025-09-25 | 3.930 | 4,154,000 | +0 | 0.85% | 16,325,220 |
| 2025-09-26 | 2025-09-24 | 3.980 | 4,154,000 | +0 | 0.85% | 16,532,920 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,154,000 | +0 | 0.85% | 17,114,480 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,154,000 | +0 | 0.85% | 17,405,260 |
| 2025-09-23 | 2025-09-19 | 3.860 | 4,154,000 | +0 | 0.85% | 16,034,440 |
| 2025-09-22 | 2025-09-18 | 3.980 | 4,154,000 | +0 | 0.85% | 16,532,920 |
| 2025-09-19 | 2025-09-17 | 3.880 | 4,154,000 | +0 | 0.85% | 16,117,520 |
| 2025-09-18 | 2025-09-16 | 3.820 | 4,154,000 | +0 | 0.85% | 15,868,280 |
| 2025-09-17 | 2025-09-15 | 3.620 | 4,154,000 | +0 | 0.85% | 15,037,480 |
| 2025-09-16 | 2025-09-12 | 3.690 | 4,154,000 | +0 | 0.85% | 15,328,260 |
| 2025-09-15 | 2025-09-11 | 3.730 | 4,154,000 | +0 | 0.85% | 15,494,420 |
| 2025-09-12 | 2025-09-10 | 3.730 | 4,154,000 | +0 | 0.85% | 15,494,420 |
| 2025-09-11 | 2025-09-09 | 3.920 | 4,154,000 | +0 | 0.85% | 16,283,680 |
| 2025-09-10 | 2025-09-08 | 4.070 | 4,154,000 | +0 | 0.85% | 16,906,780 |
| 2025-09-09 | 2025-09-05 | 3.780 | 4,154,000 | +0 | 0.85% | 15,702,120 |
| 2025-09-08 | 2025-09-04 | 3.740 | 4,154,000 | +0 | 0.85% | 15,535,960 |
| 2025-09-05 | 2025-09-03 | 3.810 | 4,154,000 | +0 | 0.85% | 15,826,740 |
| 2025-09-04 | 2025-09-02 | 3.800 | 4,154,000 | +0 | 0.85% | 15,785,200 |
| 2025-09-03 | 2025-09-01 | 3.970 | 4,154,000 | +0 | 0.85% | 16,491,380 |
| 2025-09-02 | 2025-08-29 | 3.800 | 4,154,000 | +0 | 0.85% | 15,785,200 |
| 2025-09-01 | 2025-08-28 | 3.780 | 4,154,000 | +0 | 0.85% | 15,702,120 |
| 2025-08-29 | 2025-08-27 | 3.810 | 4,154,000 | +0 | 0.85% | 15,826,740 |
| 2025-08-28 | 2025-08-26 | 3.890 | 4,154,000 | +0 | 0.85% | 16,159,060 |
| 2025-08-27 | 2025-08-25 | 3.950 | 4,154,000 | +0 | 0.85% | 16,408,300 |
| 2025-08-26 | 2025-08-22 | 3.790 | 4,154,000 | +0 | 0.85% | 15,743,660 |
| 2025-08-25 | 2025-08-21 | 3.740 | 4,154,000 | +0 | 0.85% | 15,535,960 |
| 2025-08-22 | 2025-08-20 | 3.850 | 4,154,000 | +0 | 0.85% | 15,992,900 |
| 2025-08-21 | 2025-08-19 | 3.930 | 4,154,000 | +0 | 0.85% | 16,325,220 |
| 2025-08-20 | 2025-08-18 | 4.010 | 4,154,000 | +0 | 0.85% | 16,657,540 |
| 2025-08-19 | 2025-08-15 | 3.850 | 4,154,000 | +0 | 0.85% | 15,992,900 |
| 2025-08-18 | 2025-08-14 | 3.920 | 4,154,000 | +0 | 0.85% | 16,283,680 |
| 2025-08-15 | 2025-08-13 | 3.800 | 4,154,000 | +0 | 0.85% | 15,785,200 |
| 2025-08-14 | 2025-08-12 | 3.700 | 4,154,000 | +0 | 0.85% | 15,369,800 |
| 2025-08-13 | 2025-08-11 | 3.770 | 4,154,000 | +0 | 0.85% | 15,660,580 |
| 2025-08-12 | 2025-08-08 | 3.650 | 4,154,000 | +0 | 0.85% | 15,162,100 |
| 2025-08-11 | 2025-08-07 | 3.750 | 4,154,000 | +0 | 0.85% | 15,577,500 |
| 2025-08-08 | 2025-08-06 | 3.680 | 4,154,000 | +0 | 0.85% | 15,286,720 |
| 2025-08-07 | 2025-08-05 | 3.730 | 4,154,000 | +0 | 0.85% | 15,494,420 |
| 2025-08-06 | 2025-08-04 | 3.740 | 4,154,000 | +0 | 0.85% | 15,535,960 |
| 2025-08-05 | 2025-08-01 | 3.740 | 4,154,000 | +0 | 0.85% | 15,535,960 |
| 2025-08-04 | 2025-07-31 | 3.700 | 4,154,000 | +0 | 0.85% | 15,369,800 |
| 2025-08-01 | 2025-07-30 | 3.890 | 4,154,000 | +0 | 0.85% | 16,159,060 |
| 2025-07-31 | 2025-07-29 | 3.990 | 4,154,000 | +0 | 0.85% | 16,574,460 |
| 2025-07-30 | 2025-07-28 | 3.980 | 4,154,000 | +0 | 0.85% | 16,532,920 |
| 2025-07-29 | 2025-07-25 | 4.140 | 4,154,000 | +0 | 0.85% | 17,197,560 |
| 2025-07-28 | 2025-07-24 | 4.340 | 4,154,000 | +0 | 0.85% | 18,028,360 |
| 2025-07-25 | 2025-07-23 | 4.110 | 4,154,000 | +0 | 0.85% | 17,072,940 |
| 2025-07-24 | 2025-07-22 | 4.300 | 4,154,000 | +0 | 0.85% | 17,862,200 |
| 2025-07-23 | 2025-07-21 | 4.120 | 4,154,000 | +0 | 0.85% | 17,114,480 |
| 2025-07-22 | 2025-07-18 | 3.930 | 4,154,000 | +0 | 0.85% | 16,325,220 |
| 2025-07-21 | 2025-07-17 | 4.030 | 4,154,000 | +0 | 0.85% | 16,740,620 |
| 2025-07-18 | 2025-07-16 | 4.030 | 4,154,000 | +0 | 0.85% | 16,740,620 |
| 2025-07-17 | 2025-07-15 | 4.120 | 4,154,000 | +0 | 0.85% | 17,114,480 |
| 2025-07-16 | 2025-07-14 | 3.970 | 4,154,000 | +0 | 0.85% | 16,491,380 |
| 2025-07-15 | 2025-07-11 | 3.430 | 4,154,000 | +0 | 0.85% | 14,248,220 |
| 2025-07-14 | 2025-07-10 | 3.110 | 4,154,000 | +0 | 0.85% | 12,918,940 |
| 2025-07-11 | 2025-07-09 | 3.120 | 4,154,000 | +0 | 0.85% | 12,960,480 |
| 2025-07-10 | 2025-07-08 | 3.090 | 4,154,000 | +0 | 0.85% | 12,835,860 |
| 2025-07-09 | 2025-07-07 | 3.220 | 4,154,000 | +0 | 0.85% | 13,375,880 |
| 2025-07-08 | 2025-07-04 | 3.410 | 4,154,000 | +0 | 0.85% | 14,165,140 |
| 2025-07-07 | 2025-07-03 | 3.500 | 4,154,000 | +0 | 0.85% | 14,539,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 4,154,000 | +0 | 0.85% | 14,746,700 |
| 2025-07-03 | 2025-06-30 | 3.590 | 4,154,000 | +0 | 0.85% | 14,912,860 |
| 2025-07-02 | 2025-06-27 | 3.480 | 4,154,000 | +0 | 0.85% | 14,455,920 |
| 2025-06-30 | 2025-06-26 | 3.390 | 4,154,000 | +0 | 0.85% | 14,082,060 |
| 2025-06-27 | 2025-06-25 | 3.500 | 4,154,000 | +0 | 0.85% | 14,539,000 |
| 2025-06-26 | 2025-06-24 | 3.480 | 4,154,000 | +0 | 0.85% | 14,455,920 |
| 2025-06-25 | 2025-06-23 | 3.730 | 4,154,000 | +0 | 0.85% | 15,494,420 |
| 2025-06-24 | 2025-06-20 | 3.690 | 4,154,000 | +0 | 0.85% | 15,328,260 |
| 2025-06-23 | 2025-06-19 | 3.710 | 4,154,000 | +0 | 0.85% | 15,411,340 |
| 2025-06-20 | 2025-06-18 | 3.910 | 4,154,000 | +0 | 0.85% | 16,242,140 |
| 2025-06-19 | 2025-06-17 | 3.930 | 4,154,000 | +0 | 0.85% | 16,325,220 |
| 2025-06-18 | 2025-06-16 | 4.070 | 4,154,000 | +0 | 0.85% | 16,906,780 |
| 2025-06-17 | 2025-06-13 | 3.880 | 4,154,000 | +0 | 0.85% | 16,117,520 |
| 2025-06-16 | 2025-06-12 | 3.900 | 4,154,000 | +0 | 0.85% | 16,200,600 |
| 2025-06-13 | 2025-06-11 | 3.920 | 4,154,000 | +0 | 0.85% | 16,283,680 |
| 2025-06-12 | 2025-06-10 | 3.950 | 4,154,000 | +0 | 0.85% | 16,408,300 |
| 2025-06-11 | 2025-06-09 | 3.870 | 4,154,000 | +0 | 0.85% | 16,075,980 |
| 2025-06-10 | 2025-06-06 | 3.710 | 4,154,000 | +0 | 0.85% | 15,411,340 |
| 2025-06-09 | 2025-06-05 | 3.860 | 4,154,000 | +0 | 0.85% | 16,034,440 |
| 2025-06-06 | 2025-06-04 | 4.040 | 4,154,000 | +0 | 0.85% | 16,782,160 |
| 2025-06-05 | 2025-06-03 | 3.610 | 4,154,000 | +0 | 0.85% | 14,995,940 |
| 2025-06-04 | 2025-06-02 | 3.650 | 4,154,000 | +0 | 0.85% | 15,162,100 |
| 2025-06-03 | 2025-05-30 | 3.550 | 4,154,000 | +0 | 0.85% | 14,746,700 |
| 2025-06-02 | 2025-05-29 | 3.560 | 4,154,000 | +0 | 0.85% | 14,788,240 |
| 2025-05-30 | 2025-05-28 | 3.760 | 4,154,000 | +0 | 0.85% | 15,619,040 |
| 2025-05-29 | 2025-05-27 | 3.800 | 4,154,000 | +0 | 0.85% | 15,785,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 4,154,000 | +0 | 0.85% | 16,989,860 |
| 2025-05-27 | 2025-05-23 | 1.780 | 4,154,000 | +0 | 0.85% | 7,394,120 |
| 2025-05-26 | 2025-05-22 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-05-23 | 2025-05-21 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-05-22 | 2025-05-20 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-05-21 | 2025-05-19 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-05-20 | 2025-05-16 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-05-19 | 2025-05-15 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-05-16 | 2025-05-14 | 1.790 | 4,154,000 | +0 | 0.85% | 7,435,660 |
| 2025-05-15 | 2025-05-13 | 1.790 | 4,154,000 | +0 | 0.85% | 7,435,660 |
| 2025-05-14 | 2025-05-12 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-05-13 | 2025-05-09 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-05-12 | 2025-05-08 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-05-09 | 2025-05-07 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2025-05-08 | 2025-05-06 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2025-05-07 | 2025-05-02 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2025-05-06 | 2025-04-30 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2025-05-02 | 2025-04-29 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-04-30 | 2025-04-28 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-04-29 | 2025-04-25 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-04-28 | 2025-04-24 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-04-25 | 2025-04-23 | 1.750 | 4,154,000 | +0 | 0.85% | 7,269,500 |
| 2025-04-24 | 2025-04-22 | 1.760 | 4,154,000 | +0 | 0.85% | 7,311,040 |
| 2025-04-23 | 2025-04-17 | 1.760 | 4,154,000 | +0 | 0.85% | 7,311,040 |
| 2025-04-22 | 2025-04-16 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2025-04-17 | 2025-04-15 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2025-04-15 | 2025-04-11 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,154,000 | +0 | 0.85% | 6,438,700 |
| 2025-04-11 | 2025-04-09 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2025-04-10 | 2025-04-08 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2025-04-09 | 2025-04-07 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2025-04-08 | 2025-04-03 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-04-07 | 2025-04-02 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-04-03 | 2025-04-01 | 1.760 | 4,154,000 | +0 | 0.85% | 7,311,040 |
| 2025-04-02 | 2025-03-31 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-04-01 | 2025-03-28 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-03-31 | 2025-03-27 | 1.750 | 4,154,000 | +0 | 0.85% | 7,269,500 |
| 2025-03-28 | 2025-03-26 | 1.740 | 4,154,000 | +0 | 0.85% | 7,227,960 |
| 2025-03-27 | 2025-03-25 | 1.750 | 4,154,000 | +0 | 0.85% | 7,269,500 |
| 2025-03-26 | 2025-03-24 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-03-25 | 2025-03-21 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-03-24 | 2025-03-20 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2025-03-21 | 2025-03-19 | 1.840 | 4,154,000 | +0 | 0.85% | 7,643,360 |
| 2025-03-20 | 2025-03-18 | 1.850 | 4,154,000 | +0 | 0.85% | 7,684,900 |
| 2025-03-19 | 2025-03-17 | 1.820 | 4,154,000 | +0 | 0.85% | 7,560,280 |
| 2025-03-18 | 2025-03-14 | 1.870 | 4,154,000 | +0 | 0.85% | 7,767,980 |
| 2025-03-17 | 2025-03-13 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-03-14 | 2025-03-12 | 1.810 | 4,154,000 | +0 | 0.85% | 7,518,740 |
| 2025-03-13 | 2025-03-11 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2025-03-12 | 2025-03-10 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2025-03-11 | 2025-03-07 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-03-10 | 2025-03-06 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-03-07 | 2025-03-05 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-03-06 | 2025-03-04 | 1.760 | 4,154,000 | +0 | 0.85% | 7,311,040 |
| 2025-03-05 | 2025-03-03 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2025-03-04 | 2025-02-28 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-03-03 | 2025-02-27 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2025-02-28 | 2025-02-26 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2025-02-27 | 2025-02-25 | 1.640 | 4,154,000 | +0 | 0.85% | 6,812,560 |
| 2025-02-26 | 2025-02-24 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2025-02-25 | 2025-02-21 | 1.620 | 4,154,000 | +0 | 0.85% | 6,729,480 |
| 2025-02-24 | 2025-02-20 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2025-02-21 | 2025-02-19 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2025-02-20 | 2025-02-18 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2025-02-19 | 2025-02-17 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2025-02-18 | 2025-02-14 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-02-17 | 2025-02-13 | 1.640 | 4,154,000 | +0 | 0.85% | 6,812,560 |
| 2025-02-14 | 2025-02-12 | 1.640 | 4,154,000 | +0 | 0.85% | 6,812,560 |
| 2025-02-13 | 2025-02-11 | 1.620 | 4,154,000 | +0 | 0.85% | 6,729,480 |
| 2025-02-12 | 2025-02-10 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2025-02-11 | 2025-02-07 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2025-02-10 | 2025-02-06 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2025-02-07 | 2025-02-05 | 1.630 | 4,154,000 | +0 | 0.85% | 6,771,020 |
| 2025-02-06 | 2025-02-04 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-02-05 | 2025-02-03 | 1.630 | 4,154,000 | +0 | 0.85% | 6,771,020 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2025-02-03 | 2025-01-24 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2025-01-27 | 2025-01-23 | 1.630 | 4,154,000 | +0 | 0.85% | 6,771,020 |
| 2025-01-24 | 2025-01-22 | 1.630 | 4,154,000 | +0 | 0.85% | 6,771,020 |
| 2025-01-23 | 2025-01-21 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2025-01-22 | 2025-01-20 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2025-01-21 | 2025-01-17 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2025-01-20 | 2025-01-16 | 1.570 | 4,154,000 | +0 | 0.85% | 6,521,780 |
| 2025-01-17 | 2025-01-15 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-16 | 2025-01-14 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-15 | 2025-01-13 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-14 | 2025-01-10 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-13 | 2025-01-09 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-10 | 2025-01-08 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-01-09 | 2025-01-07 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-01-08 | 2025-01-06 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2025-01-07 | 2025-01-03 | 1.630 | 4,154,000 | +0 | 0.85% | 6,771,020 |
| 2025-01-06 | 2025-01-02 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-03 | 2024-12-31 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2025-01-02 | 2024-12-27 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2024-12-30 | 2024-12-24 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2024-12-27 | 2024-12-20 | 1.640 | 4,154,000 | +0 | 0.85% | 6,812,560 |
| 2024-12-23 | 2024-12-19 | 1.640 | 4,154,000 | +0 | 0.85% | 6,812,560 |
| 2024-12-20 | 2024-12-18 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2024-12-19 | 2024-12-17 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2024-12-18 | 2024-12-16 | 1.520 | 4,154,000 | +0 | 0.85% | 6,314,080 |
| 2024-12-17 | 2024-12-13 | 1.500 | 4,154,000 | +0 | 0.85% | 6,231,000 |
| 2024-12-16 | 2024-12-12 | 1.550 | 4,154,000 | +0 | 0.85% | 6,438,700 |
| 2024-12-13 | 2024-12-11 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2024-12-12 | 2024-12-10 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2024-12-11 | 2024-12-09 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2024-12-10 | 2024-12-06 | 1.560 | 4,154,000 | +0 | 0.85% | 6,480,240 |
| 2024-12-09 | 2024-12-05 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2024-12-06 | 2024-12-04 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2024-12-05 | 2024-12-03 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2024-12-04 | 2024-12-02 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2024-12-03 | 2024-11-29 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-12-02 | 2024-11-28 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-11-29 | 2024-11-27 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-11-28 | 2024-11-26 | 1.740 | 4,154,000 | +0 | 0.85% | 7,227,960 |
| 2024-11-27 | 2024-11-25 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2024-11-26 | 2024-11-22 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-11-25 | 2024-11-21 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-11-22 | 2024-11-20 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2024-11-21 | 2024-11-19 | 1.730 | 4,154,000 | +0 | 0.85% | 7,186,420 |
| 2024-11-20 | 2024-11-18 | 1.740 | 4,154,000 | +0 | 0.85% | 7,227,960 |
| 2024-11-19 | 2024-11-15 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2024-11-18 | 2024-11-14 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2024-11-15 | 2024-11-13 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-11-14 | 2024-11-12 | 1.740 | 4,154,000 | +0 | 0.85% | 7,227,960 |
| 2024-11-13 | 2024-11-11 | 1.630 | 4,154,000 | +0 | 0.85% | 6,771,020 |
| 2024-11-12 | 2024-11-08 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2024-11-11 | 2024-11-07 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2024-11-08 | 2024-11-06 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2024-11-07 | 2024-11-05 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-11-06 | 2024-11-04 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-11-05 | 2024-11-01 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2024-11-04 | 2024-10-31 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2024-11-01 | 2024-10-30 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,154,000 | +0 | 0.85% | 7,352,580 |
| 2024-10-30 | 2024-10-28 | 1.810 | 4,154,000 | +0 | 0.85% | 7,518,740 |
| 2024-10-29 | 2024-10-25 | 1.850 | 4,154,000 | +0 | 0.85% | 7,684,900 |
| 2024-10-28 | 2024-10-24 | 1.840 | 4,154,000 | +0 | 0.85% | 7,643,360 |
| 2024-10-25 | 2024-10-23 | 1.950 | 4,154,000 | +0 | 0.85% | 8,100,300 |
| 2024-10-24 | 2024-10-22 | 1.960 | 4,154,000 | +0 | 0.85% | 8,141,840 |
| 2024-10-23 | 2024-10-21 | 1.780 | 4,154,000 | +0 | 0.85% | 7,394,120 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,154,000 | +0 | 0.85% | 7,352,580 |
| 2024-10-21 | 2024-10-17 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-10-18 | 2024-10-16 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2024-10-17 | 2024-10-15 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2024-10-16 | 2024-10-14 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,154,000 | +0 | 0.85% | 7,352,580 |
| 2024-10-14 | 2024-10-09 | 1.750 | 4,154,000 | +0 | 0.85% | 7,269,500 |
| 2024-10-10 | 2024-10-08 | 1.940 | 4,154,000 | +0 | 0.85% | 8,058,760 |
| 2024-10-09 | 2024-10-07 | 1.920 | 4,154,000 | +0 | 0.85% | 7,975,680 |
| 2024-10-08 | 2024-10-04 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2024-10-07 | 2024-10-03 | 1.480 | 4,154,000 | +0 | 0.85% | 6,147,920 |
| 2024-10-04 | 2024-10-02 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2024-10-03 | 2024-09-30 | 1.580 | 4,154,000 | +0 | 0.85% | 6,563,320 |
| 2024-10-02 | 2024-09-27 | 1.440 | 4,154,000 | +0 | 0.85% | 5,981,760 |
| 2024-09-30 | 2024-09-26 | 1.420 | 4,154,000 | +0 | 0.85% | 5,898,680 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,154,000 | +0 | 0.85% | 5,732,520 |
| 2024-09-26 | 2024-09-24 | 1.550 | 4,154,000 | +0 | 0.85% | 6,438,700 |
| 2024-09-25 | 2024-09-23 | 1.440 | 4,154,000 | +0 | 0.85% | 5,981,760 |
| 2024-09-24 | 2024-09-20 | 1.400 | 4,154,000 | +0 | 0.85% | 5,815,600 |
| 2024-09-23 | 2024-09-19 | 1.400 | 4,154,000 | +0 | 0.85% | 5,815,600 |
| 2024-09-20 | 2024-09-17 | 1.330 | 4,154,000 | +0 | 0.85% | 5,524,820 |
| 2024-09-19 | 2024-09-16 | 1.350 | 4,154,000 | +0 | 0.85% | 5,607,900 |
| 2024-09-17 | 2024-09-13 | 1.350 | 4,154,000 | +0 | 0.85% | 5,607,900 |
| 2024-09-16 | 2024-09-12 | 1.350 | 4,154,000 | +0 | 0.85% | 5,607,900 |
| 2024-09-13 | 2024-09-11 | 1.280 | 4,154,000 | +0 | 0.85% | 5,317,120 |
| 2024-09-12 | 2024-09-10 | 1.280 | 4,154,000 | +0 | 0.85% | 5,317,120 |
| 2024-09-11 | 2024-09-09 | 1.320 | 4,154,000 | +0 | 0.85% | 5,483,280 |
| 2024-09-10 | 2024-09-05 | 1.530 | 4,154,000 | +0 | 0.85% | 6,355,620 |
| 2024-09-09 | 2024-09-04 | 1.530 | 4,154,000 | +0 | 0.85% | 6,355,620 |
| 2024-09-05 | 2024-09-03 | 1.580 | 4,154,000 | +0 | 0.85% | 6,563,320 |
| 2024-09-04 | 2024-09-02 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-09-03 | 2024-08-30 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-09-02 | 2024-08-29 | 1.620 | 4,154,000 | +0 | 0.85% | 6,729,480 |
| 2024-08-30 | 2024-08-28 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2024-08-29 | 2024-08-27 | 1.660 | 4,154,000 | +0 | 0.85% | 6,895,640 |
| 2024-08-28 | 2024-08-26 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2024-08-27 | 2024-08-23 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-08-26 | 2024-08-22 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-08-23 | 2024-08-21 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-08-22 | 2024-08-20 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2024-08-21 | 2024-08-19 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2024-08-20 | 2024-08-16 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-08-19 | 2024-08-15 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-08-16 | 2024-08-14 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-08-15 | 2024-08-13 | 1.950 | 4,154,000 | +0 | 0.85% | 8,100,300 |
| 2024-08-14 | 2024-08-12 | 1.950 | 4,154,000 | +0 | 0.85% | 8,100,300 |
| 2024-08-13 | 2024-08-09 | 1.960 | 4,154,000 | +0 | 0.85% | 8,141,840 |
| 2024-08-12 | 2024-08-08 | 2.050 | 4,154,000 | +0 | 0.85% | 8,515,700 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,154,000 | +0 | 0.85% | 8,515,700 |
| 2024-08-08 | 2024-08-06 | 1.910 | 4,154,000 | +0 | 0.85% | 7,934,140 |
| 2024-08-07 | 2024-08-05 | 1.950 | 4,154,000 | +0 | 0.85% | 8,100,300 |
| 2024-08-06 | 2024-08-02 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-08-05 | 2024-08-01 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-08-01 | 2024-07-30 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-07-30 | 2024-07-26 | 2.050 | 4,154,000 | +0 | 0.85% | 8,515,700 |
| 2024-07-29 | 2024-07-25 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-07-26 | 2024-07-24 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-07-25 | 2024-07-23 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-07-24 | 2024-07-22 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-07-23 | 2024-07-19 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-07-22 | 2024-07-18 | 2.220 | 4,154,000 | +0 | 0.85% | 9,221,880 |
| 2024-07-19 | 2024-07-17 | 2.280 | 4,154,000 | +0 | 0.85% | 9,471,120 |
| 2024-07-18 | 2024-07-16 | 2.300 | 4,154,000 | +0 | 0.85% | 9,554,200 |
| 2024-07-17 | 2024-07-15 | 2.360 | 4,154,000 | +0 | 0.85% | 9,803,440 |
| 2024-07-16 | 2024-07-12 | 2.360 | 4,154,000 | +0 | 0.85% | 9,803,440 |
| 2024-07-15 | 2024-07-11 | 2.400 | 4,154,000 | +0 | 0.85% | 9,969,600 |
| 2024-07-12 | 2024-07-10 | 2.420 | 4,154,000 | +0 | 0.85% | 10,052,680 |
| 2024-07-11 | 2024-07-09 | 2.410 | 4,154,000 | +0 | 0.85% | 10,011,140 |
| 2024-07-10 | 2024-07-08 | 2.500 | 4,154,000 | +0 | 0.85% | 10,385,000 |
| 2024-07-09 | 2024-07-05 | 2.420 | 4,154,000 | +0 | 0.85% | 10,052,680 |
| 2024-07-08 | 2024-07-04 | 2.460 | 4,154,000 | +0 | 0.85% | 10,218,840 |
| 2024-07-05 | 2024-07-03 | 2.460 | 4,154,000 | +0 | 0.85% | 10,218,840 |
| 2024-07-04 | 2024-07-02 | 2.450 | 4,154,000 | +0 | 0.85% | 10,177,300 |
| 2024-07-03 | 2024-06-28 | 2.430 | 4,154,000 | +0 | 0.85% | 10,094,220 |
| 2024-07-02 | 2024-06-27 | 2.500 | 4,154,000 | +0 | 0.85% | 10,385,000 |
| 2024-06-28 | 2024-06-26 | 2.570 | 4,154,000 | +0 | 0.85% | 10,675,780 |
| 2024-06-27 | 2024-06-25 | 2.540 | 4,154,000 | +0 | 0.85% | 10,551,160 |
| 2024-06-26 | 2024-06-24 | 2.540 | 4,154,000 | +0 | 0.85% | 10,551,160 |
| 2024-06-25 | 2024-06-21 | 2.530 | 4,154,000 | +0 | 0.85% | 10,509,620 |
| 2024-06-24 | 2024-06-20 | 2.590 | 4,154,000 | +0 | 0.85% | 10,758,860 |
| 2024-06-21 | 2024-06-19 | 2.600 | 4,154,000 | +0 | 0.85% | 10,800,400 |
| 2024-06-20 | 2024-06-18 | 2.600 | 4,154,000 | +0 | 0.85% | 10,800,400 |
| 2024-06-19 | 2024-06-17 | 2.620 | 4,154,000 | +0 | 0.85% | 10,883,480 |
| 2024-06-18 | 2024-06-14 | 2.620 | 4,154,000 | +0 | 0.85% | 10,883,480 |
| 2024-06-17 | 2024-06-13 | 2.620 | 4,154,000 | +0 | 0.85% | 10,883,480 |
| 2024-06-14 | 2024-06-12 | 2.550 | 4,154,000 | +0 | 0.85% | 10,592,700 |
| 2024-06-13 | 2024-06-11 | 2.570 | 4,154,000 | +0 | 0.85% | 10,675,780 |
| 2024-06-12 | 2024-06-07 | 2.590 | 4,154,000 | +0 | 0.85% | 10,758,860 |
| 2024-06-11 | 2024-06-06 | 2.370 | 4,154,000 | +0 | 0.85% | 9,844,980 |
| 2024-06-07 | 2024-06-05 | 2.400 | 4,154,000 | +0 | 0.85% | 9,969,600 |
| 2024-06-06 | 2024-06-04 | 2.390 | 4,154,000 | +0 | 0.85% | 9,928,060 |
| 2024-06-05 | 2024-06-03 | 2.390 | 4,154,000 | +0 | 0.85% | 9,928,060 |
| 2024-06-04 | 2024-05-31 | 2.440 | 4,154,000 | +0 | 0.85% | 10,135,760 |
| 2024-06-03 | 2024-05-30 | 2.450 | 4,154,000 | +0 | 0.85% | 10,177,300 |
| 2024-05-31 | 2024-05-29 | 2.470 | 4,154,000 | +0 | 0.85% | 10,260,380 |
| 2024-05-30 | 2024-05-28 | 2.420 | 4,154,000 | +0 | 0.85% | 10,052,680 |
| 2024-05-29 | 2024-05-27 | 2.450 | 4,154,000 | +0 | 0.85% | 10,177,300 |
| 2024-05-28 | 2024-05-24 | 2.290 | 4,154,000 | +0 | 0.85% | 9,512,660 |
| 2024-05-27 | 2024-05-23 | 2.290 | 4,154,000 | +0 | 0.85% | 9,512,660 |
| 2024-05-24 | 2024-05-22 | 2.240 | 4,154,000 | +0 | 0.85% | 9,304,960 |
| 2024-05-23 | 2024-05-21 | 2.230 | 4,154,000 | +0 | 0.85% | 9,263,420 |
| 2024-05-22 | 2024-05-20 | 2.400 | 4,154,000 | +0 | 0.85% | 9,969,600 |
| 2024-05-21 | 2024-05-17 | 2.300 | 4,154,000 | +0 | 0.85% | 9,554,200 |
| 2024-05-20 | 2024-05-16 | 2.300 | 4,154,000 | +0 | 0.85% | 9,554,200 |
| 2024-05-17 | 2024-05-14 | 2.240 | 4,154,000 | +0 | 0.85% | 9,304,960 |
| 2024-05-16 | 2024-05-13 | 2.220 | 4,154,000 | +0 | 0.85% | 9,221,880 |
| 2024-05-14 | 2024-05-10 | 2.190 | 4,154,000 | +0 | 0.85% | 9,097,260 |
| 2024-05-13 | 2024-05-09 | 2.260 | 4,154,000 | +0 | 0.85% | 9,388,040 |
| 2024-05-10 | 2024-05-08 | 2.260 | 4,154,000 | +0 | 0.85% | 9,388,040 |
| 2024-05-09 | 2024-05-07 | 2.400 | 4,154,000 | +0 | 0.85% | 9,969,600 |
| 2024-05-08 | 2024-05-06 | 2.230 | 4,154,000 | +0 | 0.85% | 9,263,420 |
| 2024-05-07 | 2024-05-03 | 2.180 | 4,154,000 | +0 | 0.85% | 9,055,720 |
| 2024-05-06 | 2024-05-02 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-05-03 | 2024-04-30 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-05-02 | 2024-04-29 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-04-30 | 2024-04-26 | 1.910 | 4,154,000 | +0 | 0.85% | 7,934,140 |
| 2024-04-29 | 2024-04-25 | 1.980 | 4,154,000 | +0 | 0.85% | 8,224,920 |
| 2024-04-26 | 2024-04-24 | 1.980 | 4,154,000 | +0 | 0.85% | 8,224,920 |
| 2024-04-25 | 2024-04-23 | 2.030 | 4,154,000 | +0 | 0.85% | 8,432,620 |
| 2024-04-24 | 2024-04-22 | 2.020 | 4,154,000 | +0 | 0.85% | 8,391,080 |
| 2024-04-23 | 2024-04-19 | 1.780 | 4,154,000 | +0 | 0.85% | 7,394,120 |
| 2024-04-22 | 2024-04-18 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-04-19 | 2024-04-17 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-04-18 | 2024-04-16 | 1.850 | 4,154,000 | +0 | 0.85% | 7,684,900 |
| 2024-04-17 | 2024-04-15 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-04-16 | 2024-04-12 | 1.860 | 4,154,000 | +0 | 0.85% | 7,726,440 |
| 2024-04-15 | 2024-04-11 | 1.850 | 4,154,000 | +0 | 0.85% | 7,684,900 |
| 2024-04-12 | 2024-04-10 | 1.880 | 4,154,000 | +0 | 0.85% | 7,809,520 |
| 2024-04-11 | 2024-04-09 | 1.880 | 4,154,000 | +0 | 0.85% | 7,809,520 |
| 2024-04-10 | 2024-04-08 | 1.780 | 4,154,000 | +0 | 0.85% | 7,394,120 |
| 2024-04-09 | 2024-04-05 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-04-08 | 2024-04-03 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2024-04-05 | 2024-04-02 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2024-04-03 | 2024-03-28 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-04-02 | 2024-03-27 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-03-28 | 2024-03-26 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-03-27 | 2024-03-25 | 1.710 | 4,154,000 | +0 | 0.85% | 7,103,340 |
| 2024-03-26 | 2024-03-22 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2024-03-25 | 2024-03-21 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2024-03-22 | 2024-03-20 | 1.590 | 4,154,000 | +0 | 0.85% | 6,604,860 |
| 2024-03-21 | 2024-03-19 | 1.520 | 4,154,000 | +0 | 0.85% | 6,314,080 |
| 2024-03-20 | 2024-03-18 | 1.530 | 4,154,000 | +0 | 0.85% | 6,355,620 |
| 2024-03-19 | 2024-03-15 | 1.530 | 4,154,000 | +0 | 0.85% | 6,355,620 |
| 2024-03-18 | 2024-03-14 | 1.500 | 4,154,000 | +0 | 0.85% | 6,231,000 |
| 2024-03-15 | 2024-03-13 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-03-14 | 2024-03-12 | 1.600 | 4,154,000 | +0 | 0.85% | 6,646,400 |
| 2024-03-13 | 2024-03-11 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2024-03-12 | 2024-03-08 | 1.680 | 4,154,000 | +0 | 0.85% | 6,978,720 |
| 2024-03-11 | 2024-03-07 | 1.740 | 4,154,000 | +0 | 0.85% | 7,227,960 |
| 2024-03-08 | 2024-03-06 | 1.760 | 4,154,000 | +0 | 0.85% | 7,311,040 |
| 2024-03-07 | 2024-03-05 | 1.700 | 4,154,000 | +0 | 0.85% | 7,061,800 |
| 2024-03-06 | 2024-03-04 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-03-05 | 2024-03-01 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2024-03-04 | 2024-02-29 | 1.810 | 4,154,000 | +0 | 0.85% | 7,518,740 |
| 2024-03-01 | 2024-02-28 | 1.790 | 4,154,000 | +0 | 0.85% | 7,435,660 |
| 2024-02-29 | 2024-02-27 | 1.750 | 4,154,000 | +0 | 0.85% | 7,269,500 |
| 2024-02-28 | 2024-02-26 | 1.780 | 4,154,000 | +0 | 0.85% | 7,394,120 |
| 2024-02-27 | 2024-02-23 | 1.900 | 4,154,000 | +0 | 0.85% | 7,892,600 |
| 2024-02-26 | 2024-02-22 | 1.920 | 4,154,000 | +0 | 0.85% | 7,975,680 |
| 2024-02-23 | 2024-02-21 | 1.900 | 4,154,000 | +0 | 0.85% | 7,892,600 |
| 2024-02-22 | 2024-02-20 | 1.810 | 4,154,000 | +0 | 0.85% | 7,518,740 |
| 2024-02-21 | 2024-02-19 | 1.870 | 4,154,000 | +0 | 0.85% | 7,767,980 |
| 2024-02-20 | 2024-02-16 | 1.980 | 4,154,000 | +0 | 0.85% | 8,224,920 |
| 2024-02-19 | 2024-02-15 | 1.860 | 4,154,000 | +0 | 0.85% | 7,726,440 |
| 2024-02-16 | 2024-02-14 | 1.850 | 4,154,000 | +0 | 0.85% | 7,684,900 |
| 2024-02-15 | 2024-02-09 | 1.830 | 4,154,000 | +0 | 0.85% | 7,601,820 |
| 2024-02-14 | 2024-02-07 | 1.990 | 4,154,000 | +0 | 0.85% | 8,266,460 |
| 2024-02-08 | 2024-02-06 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-02-07 | 2024-02-05 | 1.890 | 4,154,000 | +0 | 0.85% | 7,851,060 |
| 2024-02-06 | 2024-02-02 | 2.060 | 4,154,000 | +0 | 0.85% | 8,557,240 |
| 2024-02-05 | 2024-02-01 | 1.910 | 4,154,000 | +0 | 0.85% | 7,934,140 |
| 2024-02-02 | 2024-01-31 | 1.970 | 4,154,000 | +0 | 0.85% | 8,183,380 |
| 2024-02-01 | 2024-01-30 | 2.060 | 4,154,000 | +0 | 0.85% | 8,557,240 |
| 2024-01-31 | 2024-01-29 | 2.100 | 4,154,000 | +0 | 0.85% | 8,723,400 |
| 2024-01-30 | 2024-01-26 | 2.320 | 4,154,000 | +0 | 0.85% | 9,637,280 |
| 2024-01-29 | 2024-01-25 | 2.330 | 4,154,000 | +0 | 0.85% | 9,678,820 |
| 2024-01-26 | 2024-01-24 | 2.050 | 4,154,000 | +0 | 0.85% | 8,515,700 |
| 2024-01-25 | 2024-01-23 | 1.650 | 4,154,000 | +0 | 0.85% | 6,854,100 |
| 2024-01-24 | 2024-01-22 | 1.610 | 4,154,000 | +0 | 0.85% | 6,687,940 |
| 2024-01-23 | 2024-01-19 | 1.790 | 4,154,000 | +0 | 0.85% | 7,435,660 |
| 2024-01-22 | 2024-01-18 | 1.780 | 4,154,000 | +0 | 0.85% | 7,394,120 |
| 2024-01-19 | 2024-01-17 | 1.880 | 4,154,000 | +0 | 0.85% | 7,809,520 |
| 2024-01-18 | 2024-01-16 | 2.040 | 4,154,000 | +0 | 0.85% | 8,474,160 |
| 2024-01-17 | 2024-01-15 | 2.180 | 4,154,000 | +0 | 0.85% | 9,055,720 |
| 2024-01-16 | 2024-01-12 | 2.020 | 4,154,000 | +0 | 0.85% | 8,391,080 |
| 2024-01-15 | 2024-01-11 | 1.930 | 4,154,000 | +0 | 0.85% | 8,017,220 |
| 2024-01-12 | 2024-01-10 | 1.510 | 4,154,000 | +0 | 0.85% | 6,272,540 |
| 2024-01-11 | 2024-01-09 | 1.510 | 4,154,000 | +0 | 0.85% | 6,272,540 |
| 2024-01-10 | 2024-01-08 | 1.500 | 4,154,000 | +0 | 0.85% | 6,231,000 |
| 2024-01-09 | 2024-01-05 | 1.720 | 4,154,000 | +0 | 0.85% | 7,144,880 |
| 2024-01-08 | 2024-01-04 | 1.890 | 4,154,000 | +0 | 0.85% | 7,851,060 |
| 2024-01-05 | 2024-01-03 | 2.000 | 4,154,000 | +0 | 0.85% | 8,308,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 4,154,000 | +0 | 0.85% | 9,180,340 |
| 2024-01-03 | 2023-12-29 | 1.690 | 4,154,000 | +0 | 0.85% | 7,020,260 |
| 2024-01-02 | 2023-12-28 | 1.800 | 4,154,000 | +0 | 0.85% | 7,477,200 |
| 2023-12-29 | 2023-12-27 | 1.990 | 4,154,000 | +0 | 0.85% | 8,266,460 |
| 2023-12-28 | 2023-12-22 | 1.670 | 4,154,000 | +0 | 0.85% | 6,937,180 |
| 2023-12-27 | 2023-12-21 | 1.030 | 4,154,000 | +0 | 0.85% | 4,278,620 |
| 2023-12-22 | 2023-12-20 | 0.890 | 4,154,000 | +0 | 0.85% | 3,697,060 |
| 2023-12-21 | 2023-12-19 | 0.890 | 4,154,000 | -62,000 | 0.85% | 3,697,060 |
| 2023-12-20 | 2023-12-18 | 0.930 | 4,216,000 | -110,000 | 0.86% | 3,920,880 |
| 2023-12-19 | 2023-12-15 | 0.950 | 4,326,000 | -40,000 | 0.88% | 4,109,700 |
| 2023-12-18 | 2023-12-14 | 0.920 | 4,366,000 | -40,000 | 0.89% | 4,016,720 |
| 2023-12-15 | 2023-12-13 | 0.920 | 4,406,000 | -110,000 | 0.90% | 4,053,520 |
| 2023-12-13 | 2023-12-11 | 0.950 | 4,516,000 | -160,000 | 0.92% | 4,290,200 |
| 2023-12-12 | 2023-12-08 | 0.930 | 4,676,000 | -50,000 | 0.96% | 4,348,680 |
| 2023-12-11 | 2023-12-07 | 0.930 | 4,726,000 | -150,000 | 0.97% | 4,395,180 |
| 2023-12-08 | 2023-12-06 | 0.930 | 4,876,000 | -110,000 | 1.00% | 4,534,680 |
| 2023-12-07 | 2023-12-05 | 0.980 | 4,986,000 | -112,000 | 1.02% | 4,886,280 |
| 2023-12-06 | 2023-12-04 | 1.060 | 5,098,000 | -150,000 | 1.04% | 5,403,880 |
| 2023-12-05 | 2023-12-01 | 1.030 | 5,248,000 | -216,000 | 1.07% | 5,405,440 |
| 2023-12-04 | 2023-11-30 | 1.060 | 5,464,000 | -262,000 | 1.12% | 5,791,840 |
| 2023-12-01 | 2023-11-29 | 1.060 | 5,726,000 | -110,000 | 1.17% | 6,069,560 |
| 2023-11-30 | 2023-11-28 | 1.080 | 5,836,000 | -190,000 | 1.19% | 6,302,880 |
| 2023-11-29 | 2023-11-27 | 1.070 | 6,026,000 | -150,000 | 1.23% | 6,447,820 |
| 2023-11-28 | 2023-11-24 | 1.060 | 6,176,000 | -250,000 | 1.26% | 6,546,560 |
| 2023-11-27 | 2023-11-23 | 1.080 | 6,426,000 | -100,000 | 1.31% | 6,940,080 |
| 2023-11-24 | 2023-11-22 | 1.070 | 6,526,000 | -100,000 | 1.33% | 6,982,820 |
| 2023-11-23 | 2023-11-21 | 1.090 | 6,626,000 | -200,000 | 1.35% | 7,222,340 |
| 2023-11-22 | 2023-11-20 | 1.130 | 6,826,000 | -90,000 | 1.40% | 7,713,380 |
| 2023-11-21 | 2023-11-17 | 1.140 | 6,916,000 | -51,000 | 1.41% | 7,884,240 |
| 2023-11-20 | 2023-11-16 | 1.140 | 6,967,000 | -90,000 | 1.42% | 7,942,380 |
| 2023-11-17 | 2023-11-15 | 1.080 | 7,057,000 | -100,000 | 1.44% | 7,621,560 |
| 2023-11-16 | 2023-11-14 | 1.110 | 7,157,000 | -200,000 | 1.46% | 7,944,270 |
| 2023-11-15 | 2023-11-13 | 1.170 | 7,357,000 | -200,000 | 1.50% | 8,607,690 |
| 2022-10-26 | 2022-10-24 | 1.300 | 7,557,000 | +4,154,000 | 1.54% | 9,824,100 |
| 2018-11-22 | 2018-11-20 | 2.700 | 3,403,000 | +10,000 | 0.70% | 9,188,100 |
| 2018-11-13 | 2018-11-09 | 2.700 | 3,393,000 | +20,000 | 0.69% | 9,161,100 |
| 2018-11-12 | 2018-11-08 | 2.680 | 3,373,000 | +20,000 | 0.69% | 9,039,640 |
| 2018-11-09 | 2018-11-07 | 2.800 | 3,353,000 | +3,000 | 0.69% | 9,388,400 |
| 2018-11-08 | 2018-11-06 | 2.710 | 3,350,000 | +20,000 | 0.68% | 9,078,500 |
| 2018-11-07 | 2018-11-05 | 2.800 | 3,330,000 | +5,000 | 0.68% | 9,324,000 |
| 2018-11-06 | 2018-11-02 | 2.790 | 3,325,000 | +40,000 | 0.68% | 9,276,750 |
| 2018-10-29 | 2018-10-25 | 2.740 | 3,285,000 | +5,000 | 0.67% | 9,000,900 |
| 2018-10-26 | 2018-10-24 | 2.700 | 3,280,000 | +4,000 | 0.67% | 8,856,000 |
| 2018-10-25 | 2018-10-23 | 2.640 | 3,276,000 | +26,000 | 0.67% | 8,648,640 |
| 2018-10-24 | 2018-10-22 | 2.500 | 3,250,000 | +1,000 | 0.66% | 8,125,000 |
| 2018-10-22 | 2018-10-18 | 2.440 | 3,249,000 | +20,000 | 0.66% | 7,927,560 |
| 2018-10-19 | 2018-10-16 | 2.420 | 3,229,000 | +20,000 | 0.66% | 7,814,180 |
| 2018-10-18 | 2018-10-15 | 2.420 | 3,209,000 | +20,000 | 0.66% | 7,765,780 |
| 2018-10-12 | 2018-10-10 | 2.510 | 3,189,000 | +20,000 | 0.65% | 8,004,390 |
| 2018-10-10 | 2018-10-08 | 2.600 | 3,169,000 | +831,000 | 0.65% | 8,239,400 |
| 2018-10-09 | 2018-10-05 | 2.500 | 2,338,000 | +20,000 | 0.48% | 5,845,000 |
| 2018-10-08 | 2018-10-04 | 2.540 | 2,318,000 | +20,000 | 0.47% | 5,887,720 |
| 2018-10-05 | 2018-10-03 | 2.540 | 2,298,000 | +20,000 | 0.47% | 5,836,920 |
| 2018-10-04 | 2018-10-02 | 2.630 | 2,278,000 | +20,000 | 0.47% | 5,991,140 |
| 2018-09-05 | 2018-09-03 | 2.740 | 2,258,000 | +400,000 | 0.46% | 6,186,920 |
| 2018-09-04 | 2018-08-31 | 2.740 | 1,858,000 | +801,000 | 0.38% | 5,090,920 |
| 2018-09-03 | 2018-08-30 | 2.780 | 1,057,000 | +25,000 | 0.22% | 2,938,460 |
| 2018-08-30 | 2018-08-28 | 2.800 | 1,032,000 | +30,000 | 0.21% | 2,889,600 |
| 2018-08-29 | 2018-08-27 | 2.800 | 1,002,000 | +30,000 | 0.20% | 2,805,600 |
| 2018-08-24 | 2018-08-22 | 2.750 | 972,000 | +60,000 | 0.20% | 2,673,000 |
| 2018-08-17 | 2018-08-15 | 2.700 | 912,000 | +30,000 | 0.19% | 2,462,400 |
| 2018-08-16 | 2018-08-14 | 2.880 | 882,000 | +22,000 | 0.18% | 2,540,160 |
| 2018-08-10 | 2018-08-08 | 3.000 | 860,000 | +30,000 | 0.18% | 2,580,000 |
| 2018-08-09 | 2018-08-07 | 3.010 | 830,000 | +30,000 | 0.17% | 2,498,300 |
| 2018-08-08 | 2018-08-06 | 3.030 | 800,000 | +51,000 | 0.16% | 2,424,000 |
| 2018-08-03 | 2018-08-01 | 3.310 | 749,000 | +6,000 | 0.15% | 2,479,190 |
| 2018-08-01 | 2018-07-30 | 3.330 | 743,000 | +50,000 | 0.15% | 2,474,190 |
| 2018-07-30 | 2018-07-26 | 3.410 | 693,000 | +15,000 | 0.14% | 2,363,130 |
| 2018-07-27 | 2018-07-25 | 3.500 | 678,000 | +20,000 | 0.14% | 2,373,000 |
| 2018-07-23 | 2018-07-19 | 3.500 | 658,000 | +20,000 | 0.13% | 2,303,000 |
| 2018-07-19 | 2018-07-17 | 3.480 | 638,000 | +20,000 | 0.13% | 2,220,240 |
| 2018-07-13 | 2018-07-11 | 3.600 | 618,000 | +20,000 | 0.13% | 2,224,800 |
| 2018-07-09 | 2018-07-05 | 3.590 | 598,000 | +15,000 | 0.12% | 2,146,820 |
| 2018-07-06 | 2018-07-04 | 3.570 | 583,000 | +20,000 | 0.12% | 2,081,310 |
| 2018-07-03 | 2018-06-28 | 3.550 | 563,000 | +12,000 | 0.12% | 1,998,650 |
| 2018-06-29 | 2018-06-27 | 3.580 | 551,000 | +60,000 | 0.11% | 1,972,580 |
| 2018-06-28 | 2018-06-26 | 3.710 | 491,000 | +14,000 | 0.10% | 1,821,610 |
| 2018-06-25 | 2018-06-21 | 3.700 | 477,000 | +9,000 | 0.10% | 1,764,900 |
| 2018-06-22 | 2018-06-20 | 3.630 | 468,000 | +51,000 | 0.10% | 1,698,840 |
| 2018-06-21 | 2018-06-19 | 3.700 | 417,000 | +100,000 | 0.09% | 1,542,900 |
| 2018-06-15 | 2018-06-13 | 3.700 | 317,000 | +55,000 | 0.06% | 1,172,900 |
| 2018-06-12 | 2018-06-08 | 3.690 | 262,000 | +50,000 | 0.05% | 966,780 |
| 2018-06-07 | 2018-06-05 | 3.820 | 212,000 | +50,000 | 0.04% | 809,840 |
| 2018-06-06 | 2018-06-04 | 3.840 | 162,000 | +50,000 | 0.03% | 622,080 |
| 2018-06-05 | 2018-06-01 | 3.840 | 112,000 | +12,000 | 0.02% | 430,080 |
| 2018-06-04 | 2018-05-31 | 3.750 | 100,000 | +50,000 | 0.02% | 375,000 |
| 2018-06-01 | 2018-05-30 | 3.800 | 50,000 | +50,000 | 0.01% | 190,000 |
| 2017-05-10 | 2017-05-08 | 2.800 | 0 | -123,000 | ||
| 2017-05-09 | 2017-05-05 | 3.190 | 123,000 | -40,000 | 0.03% | 392,370 |
| 2017-04-25 | 2017-04-21 | 3.470 | 163,000 | -200,000 | 0.03% | 565,610 |
| 2017-04-21 | 2017-04-19 | 3.590 | 363,000 | -49,000 | 0.07% | 1,303,170 |
| 2017-04-12 | 2017-04-10 | 3.460 | 412,000 | -120,000 | 0.08% | 1,425,520 |
| 2017-04-11 | 2017-04-07 | 3.420 | 532,000 | -170,000 | 0.11% | 1,819,440 |
| 2017-04-06 | 2017-04-03 | 3.550 | 702,000 | -50,000 | 0.14% | 2,492,100 |
| 2017-04-03 | 2017-03-30 | 3.400 | 752,000 | -30,000 | 0.15% | 2,556,800 |
| 2017-03-29 | 2017-03-27 | 3.450 | 782,000 | -100,000 | 0.16% | 2,697,900 |
| 2017-03-28 | 2017-03-24 | 3.580 | 882,000 | -919,000 | 0.18% | 3,157,560 |
| 2017-03-27 | 2017-03-23 | 3.670 | 1,801,000 | -28,000 | 0.37% | 6,609,670 |
| 2017-03-24 | 2017-03-22 | 3.650 | 1,829,000 | -40,000 | 0.37% | 6,675,850 |
| 2017-03-23 | 2017-03-21 | 3.740 | 1,869,000 | -170,000 | 0.38% | 6,990,060 |
| 2017-03-21 | 2017-03-17 | 3.800 | 2,039,000 | -300,000 | 0.42% | 7,748,200 |
| 2017-03-17 | 2017-03-15 | 3.570 | 2,339,000 | -200,000 | 0.48% | 8,350,230 |
| 2017-03-14 | 2017-03-10 | 3.420 | 2,539,000 | -70,000 | 0.52% | 8,683,380 |
| 2017-03-13 | 2017-03-09 | 3.550 | 2,609,000 | -120,000 | 0.53% | 9,261,950 |
| 2017-03-10 | 2017-03-08 | 3.600 | 2,729,000 | -105,000 | 0.56% | 9,824,400 |
| 2017-03-08 | 2017-03-06 | 3.500 | 2,834,000 | -210,000 | 0.58% | 9,919,000 |
| 2017-03-07 | 2017-03-03 | 3.630 | 3,044,000 | -195,000 | 0.62% | 11,049,720 |
| 2017-03-06 | 2017-03-02 | 3.650 | 3,239,000 | -345,000 | 0.66% | 11,822,350 |
| 2017-03-03 | 2017-03-01 | 3.710 | 3,584,000 | -142,000 | 0.73% | 13,296,640 |
| 2017-02-24 | 2017-02-22 | 3.540 | 3,726,000 | -413,000 | 0.76% | 13,190,040 |
| 2017-02-22 | 2017-02-20 | 3.800 | 4,139,000 | -10,000 | 0.85% | 15,728,200 |
| 2016-12-05 | 2016-12-01 | 2.390 | 4,149,000 | +1,500,000 | 0.85% | 9,916,110 |
| 2016-11-02 | 2016-10-31 | 2.470 | 2,649,000 | +2,649,000 | 0.54% | 6,543,030 |
| 2016-03-24 | 2016-03-22 | 2.880 | 0 | -2,000 | ||
| 2014-08-19 | 2014-08-15 | 3.150 | 2,000 | -70,000 | 0.00% | 6,300 |
| 2014-08-15 | 2014-08-13 | 3.520 | 72,000 | +20,000 | 0.01% | 253,440 |
| 2014-08-11 | 2014-08-07 | 3.360 | 52,000 | +20,000 | 0.01% | 174,720 |
| 2014-08-08 | 2014-08-06 | 3.600 | 32,000 | +10,000 | 0.01% | 115,200 |
| 2014-08-07 | 2014-08-05 | 3.400 | 22,000 | -5,000 | 0.00% | 74,800 |
| 2014-08-06 | 2014-08-04 | 3.210 | 27,000 | -20,000 | 0.01% | 86,670 |
| 2014-08-05 | 2014-08-01 | 2.890 | 47,000 | +20,000 | 0.01% | 135,830 |
| 2014-05-12 | 2014-05-08 | 2.100 | 27,000 | -25,000 | 0.01% | 56,700 |
| 2014-05-09 | 2014-05-07 | 2.100 | 52,000 | +5,000 | 0.01% | 109,200 |
| 2014-05-08 | 2014-05-05 | 2.170 | 47,000 | -31,000 | 0.01% | 101,990 |
| 2014-05-07 | 2014-05-02 | 2.120 | 78,000 | -9,000 | 0.02% | 165,360 |
| 2014-05-05 | 2014-04-30 | 2.100 | 87,000 | +10,000 | 0.02% | 182,700 |
| 2014-05-02 | 2014-04-29 | 2.140 | 77,000 | +21,000 | 0.02% | 164,780 |
| 2014-04-30 | 2014-04-28 | 2.200 | 56,000 | +2,000 | 0.01% | 123,200 |
| 2014-04-29 | 2014-04-25 | 2.290 | 54,000 | +17,000 | 0.01% | 123,660 |
| 2014-04-28 | 2014-04-24 | 2.380 | 37,000 | -10,000 | 0.01% | 88,060 |
| 2014-04-25 | 2014-04-23 | 2.310 | 47,000 | +20,000 | 0.01% | 108,570 |
| 2014-01-10 | 2014-01-08 | 1.750 | 27,000 | -10,000 | 0.01% | 47,250 |
| 2014-01-09 | 2014-01-07 | 1.760 | 37,000 | -10,000 | 0.01% | 65,120 |
| 2013-06-11 | 2013-06-07 | 1.790 | 47,000 | -20,000 | 0.01% | 84,130 |
| 2013-03-18 | 2013-03-14 | 2.010 | 67,000 | -5,000 | 0.01% | 134,670 |
| 2013-01-29 | 2013-01-25 | 2.260 | 72,000 | +20,000 | 0.01% | 162,720 |
| 2013-01-14 | 2013-01-10 | 2.480 | 52,000 | -20,000 | 0.01% | 128,960 |
| 2012-11-07 | 2012-11-05 | 2.280 | 72,000 | +20,000 | 0.01% | 164,160 |
| 2012-08-16 | 2012-08-14 | 2.030 | 52,000 | -38,000 | 0.01% | 105,560 |
| 2012-03-23 | 2012-03-21 | 2.220 | 90,000 | -10,000 | 0.02% | 199,800 |
| 2012-03-22 | 2012-03-20 | 2.350 | 100,000 | -2,000 | 0.02% | 235,000 |
| 2012-03-19 | 2012-03-15 | 2.610 | 102,000 | +45,000 | 0.02% | 266,220 |
| 2012-03-15 | 2012-03-13 | 3.140 | 57,000 | -5,000 | 0.01% | 178,980 |
| 2012-03-14 | 2012-03-12 | 3.220 | 62,000 | +10,000 | 0.01% | 199,640 |
| 2012-02-24 | 2012-02-22 | 3.120 | 52,000 | +10,000 | 0.01% | 162,240 |
| 2012-02-13 | 2012-02-09 | 3.140 | 42,000 | -50,000 | 0.01% | 131,880 |
| 2012-02-10 | 2012-02-08 | 2.920 | 92,000 | +50,000 | 0.02% | 268,640 |
| 2012-01-03 | 2011-12-29 | 2.100 | 42,000 | -5,000 | 0.01% | 88,200 |
| 2011-12-21 | 2011-12-19 | 2.200 | 47,000 | +5,000 | 0.01% | 103,400 |
| 2011-11-22 | 2011-11-18 | 2.030 | 42,000 | -40,000 | 0.01% | 85,260 |
| 2011-11-16 | 2011-11-14 | 2.070 | 82,000 | +20,000 | 0.02% | 169,740 |
| 2011-10-17 | 2011-10-13 | 2.160 | 62,000 | +20,000 | 0.01% | 133,920 |
| 2011-09-27 | 2011-09-23 | 2.490 | 42,000 | -20,000 | 0.01% | 104,580 |
| 2011-09-09 | 2011-09-07 | 2.630 | 62,000 | +20,000 | 0.01% | 163,060 |
| 2011-09-06 | 2011-09-02 | 2.830 | 42,000 | -20,000 | 0.01% | 118,860 |
| 2011-08-09 | 2011-08-05 | 3.000 | 62,000 | +20,000 | 0.01% | 186,000 |
| 2011-05-23 | 2011-05-19 | 5.650 | 42,000 | -4,000 | 0.01% | 237,300 |
| 2011-05-20 | 2011-05-18 | 5.780 | 46,000 | -4,000 | 0.01% | 265,880 |
| 2011-05-19 | 2011-05-17 | 5.300 | 50,000 | -5,000 | 0.01% | 265,000 |
| 2011-04-19 | 2011-04-15 | 5.240 | 55,000 | +13,000 | 0.01% | 288,200 |
| 2011-02-24 | 2011-02-22 | 6.420 | 42,000 | +2,000 | 0.01% | 269,640 |
| 2010-11-16 | 2010-11-12 | 8.220 | 40,000 | -5,000 | 0.01% | 328,800 |
| 2010-11-12 | 2010-11-10 | 7.790 | 45,000 | -15,000 | 0.01% | 350,550 |
| 2010-11-09 | 2010-11-05 | 7.220 | 60,000 | +9,000 | 0.01% | 433,200 |
| 2010-11-05 | 2010-11-03 | 7.060 | 51,000 | +6,000 | 0.01% | 360,060 |
| 2010-10-29 | 2010-10-27 | 6.880 | 45,000 | +25,000 | 0.01% | 309,600 |
| 2010-10-21 | 2010-10-19 | 7.200 | 20,000 | +10,000 | 0.00% | 144,000 |
| 2010-10-20 | 2010-10-18 | 7.180 | 10,000 | -10,000 | 0.00% | 71,800 |
| 2010-10-19 | 2010-10-15 | 7.660 | 20,000 | +10,000 | 0.00% | 153,200 |
| 2010-10-13 | 2010-10-11 | 6.840 | 10,000 | +5,000 | 0.00% | 68,400 |
| 2010-06-11 | 2010-06-09 | 6.900 | 5,000 | -5,000 | 0.00% | 34,500 |
| 2010-05-27 | 2010-05-25 | 6.500 | 10,000 | -5,000 | 0.00% | 65,000 |
| 2010-05-11 | 2010-05-07 | 6.900 | 15,000 | -5,000 | 0.00% | 103,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 20,000 | -5,000 | 0.00% | 138,000 |
| 2010-04-23 | 2010-04-21 | 7.770 | 25,000 | -15,000 | 0.01% | 194,250 |
| 2010-04-15 | 2010-04-13 | 8.000 | 40,000 | -5,000 | 0.01% | 320,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 45,000 | -5,000 | 0.01% | 360,000 |
| 2010-03-26 | 2010-03-24 | 7.280 | 50,000 | +5,000 | 0.01% | 364,000 |
| 2010-02-26 | 2010-02-24 | 7.840 | 45,000 | +5,000 | 0.01% | 352,800 |
| 2010-02-02 | 2010-01-29 | 8.700 | 40,000 | -5,000 | 0.01% | 348,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 45,000 | -170,000 | 0.01% | 396,000 |
| 2010-01-07 | 2010-01-05 | 8.050 | 215,000 | -5,000 | 0.05% | 1,730,750 |
| 2010-01-06 | 2010-01-04 | 8.160 | 220,000 | +5,000 | 0.05% | 1,795,200 |
| 2009-11-25 | 2009-11-23 | 8.360 | 215,000 | +5,000 | 0.05% | 1,797,400 |
| 2009-10-19 | 2009-10-15 | 9.500 | 210,000 | +10,000 | 0.05% | 1,995,000 |
| 2009-09-23 | 2009-09-21 | 9.600 | 200,000 | -50,000 | 0.05% | 1,920,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 250,000 | -170,000 | 0.06% | 2,347,500 |
| 2009-09-15 | 2009-09-11 | 10.120 | 420,000 | +5,000 | 0.10% | 4,250,400 |
| 2009-08-20 | 2009-08-18 | 9.010 | 415,000 | +10,000 | 0.10% | 3,739,150 |
| 2009-08-18 | 2009-08-14 | 9.540 | 405,000 | +30,000 | 0.09% | 3,863,700 |
| 2009-08-11 | 2009-08-07 | 10.600 | 375,000 | -20,000 | 0.09% | 3,975,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 395,000 | +15,000 | 0.09% | 4,345,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 380,000 | -30,000 | 0.09% | 3,800,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 410,000 | -35,000 | 0.10% | 3,911,400 |
| 2009-07-24 | 2009-07-22 | 9.480 | 445,000 | -5,000 | 0.10% | 4,218,600 |
| 2009-07-22 | 2009-07-20 | 9.580 | 450,000 | +5,000 | 0.10% | 4,311,000 |
| 2009-07-16 | 2009-07-14 | 9.480 | 445,000 | -35,000 | 0.12% | 4,218,600 |
| 2009-07-15 | 2009-07-13 | 9.500 | 480,000 | -120,000 | 0.13% | 4,560,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 600,000 | +200,000 | 0.16% | 5,880,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 400,000 | +15,000 | 0.11% | 4,160,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 385,000 | +5,000 | 0.10% | 4,173,400 |
| 2009-06-16 | 2009-06-12 | 7.880 | 380,000 | -5,000 | 0.10% | 2,994,400 |
| 2009-06-15 | 2009-06-11 | 8.450 | 385,000 | -5,000 | 0.10% | 3,253,250 |
| 2009-06-12 | 2009-06-10 | 8.270 | 390,000 | +10,000 | 0.10% | 3,225,300 |
| 2009-06-11 | 2009-06-09 | 7.800 | 380,000 | -50,000 | 0.10% | 2,964,000 |
| 2009-05-11 | 2009-05-07 | 5.080 | 430,000 | +5,000 | 0.11% | 2,184,400 |
| 2009-04-29 | 2009-04-27 | 5.100 | 425,000 | +30,000 | 0.11% | 2,167,500 |
| 2009-04-21 | 2009-04-17 | 5.100 | 395,000 | +10,000 | 0.10% | 2,014,500 |
| 2009-04-20 | 2009-04-16 | 5.150 | 385,000 | +25,000 | 0.10% | 1,982,750 |
| 2008-07-31 | 2008-07-29 | 6.070 | 360,000 | +245,000 | 0.16% | 2,185,200 |
| 2008-07-30 | 2008-07-28 | 6.060 | 115,000 | -110,000 | 0.05% | 696,900 |
| 2008-07-29 | 2008-07-25 | 6.070 | 225,000 | -55,000 | 0.10% | 1,365,750 |
| 2008-07-28 | 2008-07-24 | 5.750 | 280,000 | -35,000 | 0.13% | 1,610,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 315,000 | -20,000 | 0.14% | 1,489,950 |
| 2008-06-06 | 2008-06-04 | 4.850 | 335,000 | +55,000 | 0.15% | 1,624,750 |
| 2008-06-02 | 2008-05-29 | 4.450 | 280,000 | -30,000 | 0.13% | 1,246,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 310,000 | -40,000 | 0.14% | 1,277,200 |
| 2008-05-21 | 2008-05-19 | 2.650 | 350,000 | +200,000 | 0.16% | 927,500 |
| 2008-04-15 | 2008-04-11 | 1.300 | 150,000 | +150,000 | 0.07% | 195,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy