History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 180,000 | +0 | 0.04% | 1,227,600 |
| 2025-10-13 | 2025-10-09 | 7.660 | 180,000 | +0 | 0.04% | 1,378,800 |
| 2025-10-10 | 2025-10-08 | 7.540 | 180,000 | -5,000 | 0.04% | 1,357,200 |
| 2025-10-09 | 2025-10-06 | 6.160 | 185,000 | +42,000 | 0.04% | 1,139,600 |
| 2025-10-08 | 2025-10-03 | 6.550 | 143,000 | -27,000 | 0.03% | 936,650 |
| 2025-10-06 | 2025-10-02 | 5.400 | 170,000 | -19,000 | 0.03% | 918,000 |
| 2025-10-03 | 2025-09-30 | 5.090 | 189,000 | -2,000 | 0.04% | 962,010 |
| 2025-09-30 | 2025-09-26 | 4.280 | 191,000 | +20,000 | 0.04% | 817,480 |
| 2025-09-24 | 2025-09-22 | 4.190 | 171,000 | +20,000 | 0.03% | 716,490 |
| 2025-08-29 | 2025-08-27 | 3.810 | 151,000 | +40,000 | 0.03% | 575,310 |
| 2025-08-27 | 2025-08-25 | 3.950 | 111,000 | -25,000 | 0.02% | 438,450 |
| 2025-08-25 | 2025-08-21 | 3.740 | 136,000 | -50,000 | 0.03% | 508,640 |
| 2025-08-21 | 2025-08-19 | 3.930 | 186,000 | +15,000 | 0.04% | 730,980 |
| 2025-08-20 | 2025-08-18 | 4.010 | 171,000 | +35,000 | 0.03% | 685,710 |
| 2025-08-08 | 2025-08-06 | 3.680 | 136,000 | -40,000 | 0.03% | 500,480 |
| 2025-07-30 | 2025-07-28 | 3.980 | 176,000 | +30,000 | 0.04% | 700,480 |
| 2025-07-25 | 2025-07-23 | 4.110 | 146,000 | +30,000 | 0.03% | 600,060 |
| 2025-07-24 | 2025-07-22 | 4.300 | 116,000 | +26,000 | 0.02% | 498,800 |
| 2025-07-23 | 2025-07-21 | 4.120 | 90,000 | +34,000 | 0.02% | 370,800 |
| 2025-07-17 | 2025-07-15 | 4.120 | 56,000 | +20,000 | 0.01% | 230,720 |
| 2025-06-06 | 2025-06-04 | 4.040 | 36,000 | +10,000 | 0.01% | 145,440 |
| 2025-05-29 | 2025-05-27 | 3.800 | 26,000 | +25,000 | 0.01% | 98,800 |
| 2024-07-24 | 2024-07-22 | 2.030 | 1,000 | -168,000 | 0.00% | 2,030 |
| 2024-05-08 | 2024-05-06 | 2.230 | 169,000 | -1,000 | 0.03% | 376,870 |
| 2024-01-29 | 2024-01-25 | 2.330 | 170,000 | -5,000 | 0.03% | 396,100 |
| 2024-01-17 | 2024-01-15 | 2.180 | 175,000 | -1,000 | 0.04% | 381,500 |
| 2024-01-02 | 2023-12-28 | 1.800 | 176,000 | +1,000 | 0.04% | 316,800 |
| 2022-11-25 | 2022-11-23 | 1.590 | 175,000 | -13,000 | 0.04% | 278,250 |
| 2022-11-16 | 2022-11-14 | 1.600 | 188,000 | -13,000 | 0.04% | 300,800 |
| 2021-04-20 | 2021-04-16 | 1.580 | 201,000 | +29,000 | 0.04% | 317,580 |
| 2020-11-10 | 2020-11-06 | 1.740 | 172,000 | +5,000 | 0.04% | 299,280 |
| 2020-10-21 | 2020-10-19 | 2.000 | 167,000 | +8,000 | 0.03% | 334,000 |
| 2020-03-09 | 2020-03-05 | 2.900 | 159,000 | -1,000 | 0.03% | 461,100 |
| 2019-07-29 | 2019-07-25 | 2.880 | 160,000 | -2,000 | 0.03% | 460,800 |
| 2019-07-26 | 2019-07-24 | 2.860 | 162,000 | +2,000 | 0.03% | 463,320 |
| 2019-03-21 | 2019-03-19 | 3.020 | 160,000 | +1,000 | 0.03% | 483,200 |
| 2017-08-22 | 2017-08-18 | 3.400 | 159,000 | -8,000 | 0.03% | 540,600 |
| 2017-03-20 | 2017-03-16 | 3.600 | 167,000 | -15,000 | 0.03% | 601,200 |
| 2017-01-10 | 2017-01-06 | 2.590 | 182,000 | -22,000 | 0.04% | 471,380 |
| 2016-07-20 | 2016-07-18 | 2.600 | 204,000 | +20,000 | 0.04% | 530,400 |
| 2015-07-10 | 2015-07-08 | 2.000 | 184,000 | -7,000 | 0.04% | 368,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 191,000 | +30,000 | 0.04% | 563,450 |
| 2015-06-02 | 2015-05-29 | 4.610 | 161,000 | -25,000 | 0.03% | 742,210 |
| 2015-05-21 | 2015-05-19 | 4.270 | 186,000 | -1,000 | 0.04% | 794,220 |
| 2015-04-28 | 2015-04-24 | 4.640 | 187,000 | +25,000 | 0.04% | 867,680 |
| 2015-04-27 | 2015-04-23 | 4.690 | 162,000 | -10,000 | 0.03% | 759,780 |
| 2015-04-24 | 2015-04-22 | 4.540 | 172,000 | +6,000 | 0.04% | 780,880 |
| 2015-04-23 | 2015-04-21 | 4.150 | 166,000 | +1,000 | 0.03% | 688,900 |
| 2015-04-20 | 2015-04-16 | 4.440 | 165,000 | -11,000 | 0.03% | 732,600 |
| 2015-04-17 | 2015-04-15 | 3.820 | 176,000 | +1,000 | 0.04% | 672,320 |
| 2015-04-16 | 2015-04-14 | 3.960 | 175,000 | -10,000 | 0.04% | 693,000 |
| 2015-04-14 | 2015-04-10 | 3.670 | 185,000 | -10,000 | 0.04% | 678,950 |
| 2015-04-13 | 2015-04-09 | 3.330 | 195,000 | -10,000 | 0.04% | 649,350 |
| 2015-04-10 | 2015-04-08 | 3.370 | 205,000 | -10,000 | 0.04% | 690,850 |
| 2015-04-09 | 2015-04-02 | 3.100 | 215,000 | +20,000 | 0.04% | 666,500 |
| 2015-02-11 | 2015-02-09 | 2.970 | 195,000 | -30,000 | 0.04% | 579,150 |
| 2015-02-10 | 2015-02-06 | 2.950 | 225,000 | -20,000 | 0.05% | 663,750 |
| 2015-01-23 | 2015-01-21 | 2.870 | 245,000 | +50,000 | 0.05% | 703,150 |
| 2015-01-16 | 2015-01-14 | 2.920 | 195,000 | -26,000 | 0.04% | 569,400 |
| 2015-01-14 | 2015-01-12 | 2.970 | 221,000 | -5,000 | 0.05% | 656,370 |
| 2015-01-12 | 2015-01-08 | 2.990 | 226,000 | +5,000 | 0.05% | 675,740 |
| 2014-12-22 | 2014-12-18 | 2.870 | 221,000 | -10,000 | 0.05% | 634,270 |
| 2014-12-19 | 2014-12-17 | 2.780 | 231,000 | -30,000 | 0.05% | 642,180 |
| 2014-12-18 | 2014-12-16 | 2.840 | 261,000 | -20,000 | 0.05% | 741,240 |
| 2014-12-17 | 2014-12-15 | 2.890 | 281,000 | -10,000 | 0.06% | 812,090 |
| 2014-12-16 | 2014-12-12 | 3.010 | 291,000 | -20,000 | 0.06% | 875,910 |
| 2014-12-15 | 2014-12-11 | 2.860 | 311,000 | -72,000 | 0.06% | 889,460 |
| 2014-12-12 | 2014-12-10 | 2.970 | 383,000 | -38,000 | 0.08% | 1,137,510 |
| 2014-12-11 | 2014-12-09 | 3.050 | 421,000 | +10,000 | 0.09% | 1,284,050 |
| 2014-12-08 | 2014-12-04 | 3.000 | 411,000 | +10,000 | 0.08% | 1,233,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 401,000 | +20,000 | 0.08% | 1,194,980 |
| 2014-12-03 | 2014-12-01 | 3.090 | 381,000 | -10,000 | 0.08% | 1,177,290 |
| 2014-12-02 | 2014-11-28 | 3.220 | 391,000 | +20,000 | 0.08% | 1,259,020 |
| 2014-12-01 | 2014-11-27 | 3.130 | 371,000 | +10,000 | 0.08% | 1,161,230 |
| 2014-11-28 | 2014-11-26 | 3.220 | 361,000 | +10,000 | 0.07% | 1,162,420 |
| 2014-11-26 | 2014-11-24 | 3.040 | 351,000 | -10,000 | 0.07% | 1,067,040 |
| 2014-11-20 | 2014-11-18 | 3.090 | 361,000 | -55,000 | 0.07% | 1,115,490 |
| 2014-11-17 | 2014-11-13 | 3.090 | 416,000 | +40,000 | 0.09% | 1,285,440 |
| 2014-11-14 | 2014-11-12 | 3.020 | 376,000 | -34,000 | 0.08% | 1,135,520 |
| 2014-11-13 | 2014-11-11 | 2.990 | 410,000 | -10,000 | 0.08% | 1,225,900 |
| 2014-11-12 | 2014-11-10 | 3.120 | 420,000 | -10,000 | 0.09% | 1,310,400 |
| 2014-11-11 | 2014-11-07 | 3.090 | 430,000 | +25,000 | 0.09% | 1,328,700 |
| 2014-11-10 | 2014-11-06 | 3.270 | 405,000 | +30,000 | 0.08% | 1,324,350 |
| 2014-11-06 | 2014-11-04 | 2.970 | 375,000 | -10,000 | 0.08% | 1,113,750 |
| 2014-11-03 | 2014-10-30 | 2.820 | 385,000 | +20,000 | 0.08% | 1,085,700 |
| 2014-10-29 | 2014-10-27 | 2.730 | 365,000 | +14,000 | 0.07% | 996,450 |
| 2014-10-07 | 2014-10-03 | 2.840 | 351,000 | -100,000 | 0.07% | 996,840 |
| 2014-10-06 | 2014-09-30 | 2.880 | 451,000 | -60,000 | 0.09% | 1,298,880 |
| 2014-09-30 | 2014-09-26 | 3.180 | 511,000 | -20,000 | 0.10% | 1,624,980 |
| 2014-09-29 | 2014-09-25 | 3.310 | 531,000 | -20,000 | 0.11% | 1,757,610 |
| 2014-09-26 | 2014-09-24 | 3.040 | 551,000 | +20,000 | 0.11% | 1,675,040 |
| 2014-09-23 | 2014-09-19 | 3.080 | 531,000 | +10,000 | 0.11% | 1,635,480 |
| 2014-09-18 | 2014-09-16 | 3.030 | 521,000 | -10,000 | 0.11% | 1,578,630 |
| 2014-09-17 | 2014-09-15 | 3.150 | 531,000 | +10,000 | 0.11% | 1,672,650 |
| 2014-09-08 | 2014-09-04 | 3.020 | 521,000 | +10,000 | 0.11% | 1,573,420 |
| 2014-09-05 | 2014-09-03 | 2.970 | 511,000 | +10,000 | 0.10% | 1,517,670 |
| 2014-09-04 | 2014-09-02 | 2.950 | 501,000 | -10,000 | 0.10% | 1,477,950 |
| 2014-09-03 | 2014-09-01 | 2.950 | 511,000 | +10,000 | 0.10% | 1,507,450 |
| 2014-08-20 | 2014-08-18 | 3.180 | 501,000 | -6,000 | 0.10% | 1,593,180 |
| 2014-08-19 | 2014-08-15 | 3.150 | 507,000 | +13,000 | 0.10% | 1,597,050 |
| 2014-08-15 | 2014-08-13 | 3.520 | 494,000 | -14,000 | 0.10% | 1,738,880 |
| 2014-08-13 | 2014-08-11 | 3.450 | 508,000 | +73,000 | 0.10% | 1,752,600 |
| 2014-08-12 | 2014-08-08 | 3.450 | 435,000 | -60,000 | 0.09% | 1,500,750 |
| 2014-08-11 | 2014-08-07 | 3.360 | 495,000 | +60,000 | 0.10% | 1,663,200 |
| 2014-08-08 | 2014-08-06 | 3.600 | 435,000 | -30,000 | 0.09% | 1,566,000 |
| 2014-08-07 | 2014-08-05 | 3.400 | 465,000 | +40,000 | 0.10% | 1,581,000 |
| 2014-08-05 | 2014-08-01 | 2.890 | 425,000 | -75,000 | 0.09% | 1,228,250 |
| 2014-08-04 | 2014-07-31 | 2.610 | 500,000 | +30,000 | 0.10% | 1,305,000 |
| 2014-08-01 | 2014-07-30 | 2.460 | 470,000 | -20,000 | 0.10% | 1,156,200 |
| 2014-07-30 | 2014-07-28 | 2.380 | 490,000 | +20,000 | 0.10% | 1,166,200 |
| 2014-07-23 | 2014-07-21 | 2.280 | 470,000 | -15,000 | 0.10% | 1,071,600 |
| 2014-07-22 | 2014-07-18 | 2.280 | 485,000 | -5,000 | 0.10% | 1,105,800 |
| 2014-07-21 | 2014-07-17 | 2.220 | 490,000 | +20,000 | 0.10% | 1,087,800 |
| 2014-07-17 | 2014-07-15 | 2.170 | 470,000 | +15,000 | 0.10% | 1,019,900 |
| 2014-07-15 | 2014-07-11 | 2.180 | 455,000 | -15,000 | 0.09% | 991,900 |
| 2014-07-11 | 2014-07-09 | 2.160 | 470,000 | +10,000 | 0.10% | 1,015,200 |
| 2014-07-04 | 2014-07-02 | 2.160 | 460,000 | +15,000 | 0.09% | 993,600 |
| 2014-07-03 | 2014-06-30 | 2.170 | 445,000 | +10,000 | 0.09% | 965,650 |
| 2014-06-30 | 2014-06-26 | 2.170 | 435,000 | +10,000 | 0.09% | 943,950 |
| 2014-06-19 | 2014-06-17 | 2.280 | 425,000 | -10,000 | 0.09% | 969,000 |
| 2014-06-17 | 2014-06-13 | 2.200 | 435,000 | +10,000 | 0.09% | 957,000 |
| 2014-05-28 | 2014-05-26 | 2.120 | 425,000 | -54,000 | 0.09% | 901,000 |
| 2014-05-21 | 2014-05-19 | 2.120 | 479,000 | +4,000 | 0.10% | 1,015,480 |
| 2014-05-20 | 2014-05-16 | 2.110 | 475,000 | -70,000 | 0.10% | 1,002,250 |
| 2014-05-16 | 2014-05-14 | 2.100 | 545,000 | -10,000 | 0.11% | 1,144,500 |
| 2014-05-14 | 2014-05-12 | 2.110 | 555,000 | -10,000 | 0.11% | 1,171,050 |
| 2014-05-13 | 2014-05-09 | 2.070 | 565,000 | -20,000 | 0.12% | 1,169,550 |
| 2014-04-25 | 2014-04-23 | 2.310 | 585,000 | -50,000 | 0.12% | 1,351,350 |
| 2014-04-24 | 2014-04-22 | 2.430 | 635,000 | -16,000 | 0.13% | 1,543,050 |
| 2014-04-22 | 2014-04-16 | 2.230 | 651,000 | +20,000 | 0.13% | 1,451,730 |
| 2014-04-03 | 2014-04-01 | 2.150 | 631,000 | +6,000 | 0.13% | 1,356,650 |
| 2014-04-02 | 2014-03-31 | 2.120 | 625,000 | -5,000 | 0.13% | 1,325,000 |
| 2014-03-28 | 2014-03-26 | 2.220 | 630,000 | -44,000 | 0.13% | 1,398,600 |
| 2014-03-27 | 2014-03-25 | 2.220 | 674,000 | -4,000 | 0.14% | 1,496,280 |
| 2014-03-25 | 2014-03-21 | 2.230 | 678,000 | +24,000 | 0.14% | 1,511,940 |
| 2014-03-21 | 2014-03-19 | 2.360 | 654,000 | +2,000 | 0.13% | 1,543,440 |
| 2014-03-18 | 2014-03-14 | 2.200 | 652,000 | +10,000 | 0.13% | 1,434,400 |
| 2014-03-13 | 2014-03-11 | 2.400 | 642,000 | +12,000 | 0.13% | 1,540,800 |
| 2014-03-12 | 2014-03-10 | 2.400 | 630,000 | -6,000 | 0.13% | 1,512,000 |
| 2014-03-11 | 2014-03-07 | 2.440 | 636,000 | +1,000 | 0.13% | 1,551,840 |
| 2014-03-10 | 2014-03-06 | 2.430 | 635,000 | +25,000 | 0.13% | 1,543,050 |
| 2014-03-06 | 2014-03-04 | 2.390 | 610,000 | +18,000 | 0.12% | 1,457,900 |
| 2014-03-05 | 2014-03-03 | 2.390 | 592,000 | +3,000 | 0.12% | 1,414,880 |
| 2014-03-04 | 2014-02-28 | 2.520 | 589,000 | -23,000 | 0.12% | 1,484,280 |
| 2014-03-03 | 2014-02-27 | 2.440 | 612,000 | +12,000 | 0.13% | 1,493,280 |
| 2014-02-28 | 2014-02-26 | 2.150 | 600,000 | +5,000 | 0.12% | 1,290,000 |
| 2014-02-27 | 2014-02-25 | 2.210 | 595,000 | +6,000 | 0.12% | 1,314,950 |
| 2014-02-26 | 2014-02-24 | 2.240 | 589,000 | +1,000 | 0.12% | 1,319,360 |
| 2014-02-25 | 2014-02-21 | 2.280 | 588,000 | +2,000 | 0.12% | 1,340,640 |
| 2014-02-21 | 2014-02-19 | 2.340 | 586,000 | +1,000 | 0.12% | 1,371,240 |
| 2014-02-19 | 2014-02-17 | 2.390 | 585,000 | -17,000 | 0.12% | 1,398,150 |
| 2014-02-18 | 2014-02-14 | 2.340 | 602,000 | +2,000 | 0.12% | 1,408,680 |
| 2014-02-17 | 2014-02-13 | 2.110 | 600,000 | +35,000 | 0.12% | 1,266,000 |
| 2014-02-14 | 2014-02-12 | 2.290 | 565,000 | +5,000 | 0.12% | 1,293,850 |
| 2014-02-13 | 2014-02-11 | 2.180 | 560,000 | +30,000 | 0.11% | 1,220,800 |
| 2014-02-12 | 2014-02-10 | 2.160 | 530,000 | +45,000 | 0.11% | 1,144,800 |
| 2014-02-07 | 2014-02-05 | 2.000 | 485,000 | -20,000 | 0.10% | 970,000 |
| 2014-02-06 | 2014-02-04 | 2.000 | 505,000 | -4,000 | 0.10% | 1,010,000 |
| 2014-01-29 | 2014-01-27 | 1.900 | 509,000 | +4,000 | 0.10% | 967,100 |
| 2014-01-23 | 2014-01-21 | 2.070 | 505,000 | +40,000 | 0.10% | 1,045,350 |
| 2014-01-22 | 2014-01-20 | 1.880 | 465,000 | -2,000 | 0.10% | 874,200 |
| 2014-01-09 | 2014-01-07 | 1.760 | 467,000 | -31,000 | 0.10% | 821,920 |
| 2013-12-11 | 2013-12-09 | 1.870 | 498,000 | -30,000 | 0.10% | 931,260 |
| 2013-12-09 | 2013-12-05 | 1.840 | 528,000 | +21,000 | 0.11% | 971,520 |
| 2013-12-06 | 2013-12-04 | 1.870 | 507,000 | -10,000 | 0.10% | 948,090 |
| 2013-12-05 | 2013-12-03 | 1.940 | 517,000 | +40,000 | 0.11% | 1,002,980 |
| 2013-11-22 | 2013-11-20 | 1.800 | 477,000 | +30,000 | 0.10% | 858,600 |
| 2013-11-21 | 2013-11-19 | 1.700 | 447,000 | +8,000 | 0.09% | 759,900 |
| 2013-11-13 | 2013-11-11 | 1.930 | 439,000 | +37,000 | 0.09% | 847,270 |
| 2013-11-12 | 2013-11-08 | 1.850 | 402,000 | -10,000 | 0.08% | 743,700 |
| 2013-11-07 | 2013-11-05 | 1.760 | 412,000 | -14,000 | 0.08% | 725,120 |
| 2013-11-06 | 2013-11-04 | 1.770 | 426,000 | +24,000 | 0.09% | 754,020 |
| 2013-10-30 | 2013-10-28 | 1.750 | 402,000 | -10,000 | 0.08% | 703,500 |
| 2013-10-29 | 2013-10-25 | 1.760 | 412,000 | +13,000 | 0.08% | 725,120 |
| 2013-10-25 | 2013-10-23 | 1.830 | 399,000 | -30,000 | 0.08% | 730,170 |
| 2013-10-24 | 2013-10-22 | 1.850 | 429,000 | +18,000 | 0.09% | 793,650 |
| 2013-10-22 | 2013-10-18 | 1.900 | 411,000 | -33,000 | 0.08% | 780,900 |
| 2013-10-21 | 2013-10-17 | 1.900 | 444,000 | -2,000 | 0.09% | 843,600 |
| 2013-10-18 | 2013-10-16 | 1.690 | 446,000 | -38,000 | 0.09% | 753,740 |
| 2013-10-17 | 2013-10-15 | 1.640 | 484,000 | +10,000 | 0.10% | 793,760 |
| 2013-10-16 | 2013-10-11 | 1.610 | 474,000 | +20,000 | 0.10% | 763,140 |
| 2013-10-15 | 2013-10-10 | 1.610 | 454,000 | +10,000 | 0.09% | 730,940 |
| 2013-10-10 | 2013-10-08 | 1.640 | 444,000 | -5,000 | 0.09% | 728,160 |
| 2013-10-08 | 2013-10-04 | 1.610 | 449,000 | +12,000 | 0.09% | 722,890 |
| 2013-10-04 | 2013-10-02 | 1.600 | 437,000 | -34,000 | 0.09% | 699,200 |
| 2013-09-30 | 2013-09-26 | 1.620 | 471,000 | +20,000 | 0.10% | 763,020 |
| 2013-09-27 | 2013-09-25 | 1.600 | 451,000 | -10,000 | 0.09% | 721,600 |
| 2013-09-26 | 2013-09-24 | 1.720 | 461,000 | -35,000 | 0.09% | 792,920 |
| 2013-09-24 | 2013-09-19 | 1.510 | 496,000 | +80,000 | 0.10% | 748,960 |
| 2013-09-18 | 2013-09-16 | 1.530 | 416,000 | +30,000 | 0.09% | 636,480 |
| 2013-09-16 | 2013-09-12 | 1.520 | 386,000 | +9,000 | 0.08% | 586,720 |
| 2013-09-13 | 2013-09-11 | 1.510 | 377,000 | +11,000 | 0.08% | 569,270 |
| 2013-09-12 | 2013-09-10 | 1.510 | 366,000 | +20,000 | 0.07% | 552,660 |
| 2013-09-09 | 2013-09-05 | 1.440 | 346,000 | -30,000 | 0.07% | 498,240 |
| 2013-09-06 | 2013-09-04 | 1.440 | 376,000 | -20,000 | 0.08% | 541,440 |
| 2013-08-27 | 2013-08-23 | 1.460 | 396,000 | -30,000 | 0.08% | 578,160 |
| 2013-08-26 | 2013-08-22 | 1.430 | 426,000 | -10,000 | 0.09% | 609,180 |
| 2013-08-23 | 2013-08-21 | 1.490 | 436,000 | +90,000 | 0.09% | 649,640 |
| 2013-08-08 | 2013-08-06 | 1.560 | 346,000 | +6,000 | 0.07% | 539,760 |
| 2013-07-17 | 2013-07-15 | 1.620 | 340,000 | -20,000 | 0.07% | 550,800 |
| 2013-07-15 | 2013-07-11 | 1.610 | 360,000 | +5,000 | 0.07% | 579,600 |
| 2013-07-12 | 2013-07-10 | 1.590 | 355,000 | +15,000 | 0.07% | 564,450 |
| 2013-06-28 | 2013-06-26 | 1.630 | 340,000 | +36,000 | 0.07% | 554,200 |
| 2013-06-14 | 2013-06-11 | 1.720 | 304,000 | -10,000 | 0.06% | 522,880 |
| 2013-06-13 | 2013-06-10 | 1.730 | 314,000 | +10,000 | 0.06% | 543,220 |
| 2013-06-07 | 2013-06-05 | 1.830 | 304,000 | +10,000 | 0.06% | 556,320 |
| 2013-05-23 | 2013-05-21 | 1.920 | 294,000 | -10,000 | 0.06% | 564,480 |
| 2013-05-14 | 2013-05-10 | 1.980 | 304,000 | -11,000 | 0.06% | 601,920 |
| 2013-05-08 | 2013-05-06 | 1.750 | 315,000 | +10,000 | 0.06% | 551,250 |
| 2013-04-08 | 2013-04-03 | 1.790 | 305,000 | +11,000 | 0.06% | 545,950 |
| 2013-03-20 | 2013-03-18 | 2.040 | 294,000 | +36,000 | 0.06% | 599,760 |
| 2013-03-19 | 2013-03-15 | 2.060 | 258,000 | -10,000 | 0.05% | 531,480 |
| 2013-03-07 | 2013-03-05 | 2.150 | 268,000 | -1,000 | 0.05% | 576,200 |
| 2013-02-21 | 2013-02-19 | 2.160 | 269,000 | +1,000 | 0.05% | 581,040 |
| 2013-02-14 | 2013-02-07 | 2.150 | 268,000 | -20,000 | 0.05% | 576,200 |
| 2013-02-08 | 2013-02-06 | 2.130 | 288,000 | +20,000 | 0.06% | 613,440 |
| 2013-01-30 | 2013-01-28 | 2.220 | 268,000 | +7,000 | 0.05% | 594,960 |
| 2013-01-16 | 2013-01-14 | 2.430 | 261,000 | -10,000 | 0.05% | 634,230 |
| 2013-01-14 | 2013-01-10 | 2.480 | 271,000 | +10,000 | 0.06% | 672,080 |
| 2013-01-08 | 2013-01-04 | 2.400 | 261,000 | -10,000 | 0.05% | 626,400 |
| 2012-12-27 | 2012-12-20 | 2.320 | 271,000 | -20,000 | 0.06% | 628,720 |
| 2012-12-12 | 2012-12-10 | 2.240 | 291,000 | +30,000 | 0.06% | 651,840 |
| 2012-11-26 | 2012-11-22 | 2.110 | 261,000 | -20,000 | 0.05% | 550,710 |
| 2012-11-22 | 2012-11-20 | 2.100 | 281,000 | +10,000 | 0.06% | 590,100 |
| 2012-11-21 | 2012-11-19 | 2.100 | 271,000 | -5,000 | 0.06% | 569,100 |
| 2012-11-20 | 2012-11-16 | 2.100 | 276,000 | -20,000 | 0.06% | 579,600 |
| 2012-11-16 | 2012-11-14 | 2.180 | 296,000 | -10,000 | 0.06% | 645,280 |
| 2012-11-15 | 2012-11-13 | 2.150 | 306,000 | +10,000 | 0.06% | 657,900 |
| 2012-11-13 | 2012-11-09 | 2.270 | 296,000 | -10,000 | 0.06% | 671,920 |
| 2012-11-12 | 2012-11-08 | 2.300 | 306,000 | -15,000 | 0.06% | 703,800 |
| 2012-11-09 | 2012-11-07 | 2.390 | 321,000 | -10,000 | 0.07% | 767,190 |
| 2012-11-08 | 2012-11-06 | 2.270 | 331,000 | -10,000 | 0.07% | 751,370 |
| 2012-11-07 | 2012-11-05 | 2.280 | 341,000 | -47,000 | 0.07% | 777,480 |
| 2012-11-05 | 2012-11-01 | 2.290 | 388,000 | +10,000 | 0.08% | 888,520 |
| 2012-11-02 | 2012-10-31 | 2.230 | 378,000 | -28,000 | 0.08% | 842,940 |
| 2012-11-01 | 2012-10-30 | 2.260 | 406,000 | -10,000 | 0.08% | 917,560 |
| 2012-10-31 | 2012-10-29 | 2.200 | 416,000 | -10,000 | 0.09% | 915,200 |
| 2012-10-30 | 2012-10-26 | 2.190 | 426,000 | -20,000 | 0.09% | 932,940 |
| 2012-10-29 | 2012-10-25 | 2.350 | 446,000 | -130,000 | 0.09% | 1,048,100 |
| 2012-10-26 | 2012-10-24 | 2.270 | 576,000 | +10,000 | 0.12% | 1,307,520 |
| 2012-10-25 | 2012-10-22 | 2.190 | 566,000 | -5,000 | 0.12% | 1,239,540 |
| 2012-10-16 | 2012-10-12 | 2.060 | 571,000 | +10,000 | 0.12% | 1,176,260 |
| 2012-10-15 | 2012-10-11 | 2.010 | 561,000 | +10,000 | 0.11% | 1,127,610 |
| 2012-10-11 | 2012-10-09 | 2.100 | 551,000 | +10,000 | 0.11% | 1,157,100 |
| 2012-10-10 | 2012-10-08 | 2.120 | 541,000 | +10,000 | 0.11% | 1,146,920 |
| 2012-10-09 | 2012-10-05 | 2.130 | 531,000 | +18,000 | 0.11% | 1,131,030 |
| 2012-10-08 | 2012-10-04 | 2.100 | 513,000 | +2,000 | 0.10% | 1,077,300 |
| 2012-10-05 | 2012-10-03 | 2.090 | 511,000 | +15,000 | 0.10% | 1,067,990 |
| 2012-10-04 | 2012-09-28 | 2.120 | 496,000 | +15,000 | 0.10% | 1,051,520 |
| 2012-09-27 | 2012-09-25 | 2.000 | 481,000 | +10,000 | 0.10% | 962,000 |
| 2012-09-26 | 2012-09-24 | 2.020 | 471,000 | +5,000 | 0.10% | 951,420 |
| 2012-09-25 | 2012-09-21 | 2.020 | 466,000 | +15,000 | 0.10% | 941,320 |
| 2012-09-21 | 2012-09-19 | 2.050 | 451,000 | +10,000 | 0.09% | 924,550 |
| 2012-09-19 | 2012-09-17 | 2.060 | 441,000 | +15,000 | 0.09% | 908,460 |
| 2012-09-18 | 2012-09-14 | 2.050 | 426,000 | +10,000 | 0.09% | 873,300 |
| 2012-09-13 | 2012-09-11 | 1.980 | 416,000 | +5,000 | 0.09% | 823,680 |
| 2012-09-12 | 2012-09-10 | 2.000 | 411,000 | +20,000 | 0.08% | 822,000 |
| 2012-09-11 | 2012-09-07 | 1.980 | 391,000 | +10,000 | 0.08% | 774,180 |
| 2012-09-04 | 2012-08-31 | 2.000 | 381,000 | -30,000 | 0.08% | 762,000 |
| 2012-08-31 | 2012-08-29 | 1.920 | 411,000 | +10,000 | 0.08% | 789,120 |
| 2012-08-28 | 2012-08-24 | 2.010 | 401,000 | -40,000 | 0.08% | 806,010 |
| 2012-08-24 | 2012-08-22 | 1.970 | 441,000 | +10,000 | 0.09% | 868,770 |
| 2012-08-23 | 2012-08-21 | 2.020 | 431,000 | +10,000 | 0.09% | 870,620 |
| 2012-08-22 | 2012-08-20 | 2.070 | 421,000 | -20,000 | 0.09% | 871,470 |
| 2012-08-20 | 2012-08-16 | 1.940 | 441,000 | -10,000 | 0.09% | 855,540 |
| 2012-08-16 | 2012-08-14 | 2.030 | 451,000 | -60,000 | 0.09% | 915,530 |
| 2012-08-15 | 2012-08-13 | 1.900 | 511,000 | +30,000 | 0.10% | 970,900 |
| 2012-07-26 | 2012-07-24 | 1.810 | 481,000 | +20,000 | 0.10% | 870,610 |
| 2012-07-19 | 2012-07-17 | 1.880 | 461,000 | -30,000 | 0.09% | 866,680 |
| 2012-07-17 | 2012-07-13 | 1.880 | 491,000 | +20,000 | 0.10% | 923,080 |
| 2012-07-06 | 2012-07-04 | 2.100 | 471,000 | +15,000 | 0.10% | 989,100 |
| 2012-06-28 | 2012-06-26 | 2.040 | 456,000 | -15,000 | 0.09% | 930,240 |
| 2012-06-25 | 2012-06-21 | 2.080 | 471,000 | -23,000 | 0.10% | 979,680 |
| 2012-06-20 | 2012-06-18 | 2.080 | 494,000 | +27,000 | 0.10% | 1,027,520 |
| 2012-06-19 | 2012-06-15 | 2.060 | 467,000 | +18,000 | 0.10% | 962,020 |
| 2012-06-18 | 2012-06-14 | 2.030 | 449,000 | +25,000 | 0.09% | 911,470 |
| 2012-06-15 | 2012-06-13 | 2.070 | 424,000 | +28,000 | 0.09% | 877,680 |
| 2012-06-14 | 2012-06-12 | 2.090 | 396,000 | -10,000 | 0.08% | 827,640 |
| 2012-06-12 | 2012-06-08 | 2.010 | 406,000 | -10,000 | 0.08% | 816,060 |
| 2012-06-07 | 2012-06-05 | 1.920 | 416,000 | -30,000 | 0.09% | 798,720 |
| 2012-06-06 | 2012-06-04 | 2.000 | 446,000 | -50,000 | 0.09% | 892,000 |
| 2012-06-04 | 2012-05-31 | 2.000 | 496,000 | +93,000 | 0.10% | 992,000 |
| 2012-06-01 | 2012-05-30 | 1.980 | 403,000 | +17,000 | 0.08% | 797,940 |
| 2012-05-30 | 2012-05-28 | 1.850 | 386,000 | +10,000 | 0.08% | 714,100 |
| 2012-05-22 | 2012-05-18 | 1.900 | 376,000 | +10,000 | 0.08% | 714,400 |
| 2012-05-18 | 2012-05-16 | 1.940 | 366,000 | -20,000 | 0.07% | 710,040 |
| 2012-05-15 | 2012-05-11 | 2.100 | 386,000 | -15,000 | 0.08% | 810,600 |
| 2012-05-10 | 2012-05-08 | 2.170 | 401,000 | -20,000 | 0.08% | 870,170 |
| 2012-05-08 | 2012-05-04 | 2.150 | 421,000 | +17,000 | 0.09% | 905,150 |
| 2012-05-07 | 2012-05-03 | 2.240 | 404,000 | +13,000 | 0.08% | 904,960 |
| 2012-05-04 | 2012-05-02 | 2.230 | 391,000 | +10,000 | 0.08% | 871,930 |
| 2012-05-03 | 2012-04-30 | 2.130 | 381,000 | +20,000 | 0.08% | 811,530 |
| 2012-05-02 | 2012-04-27 | 2.160 | 361,000 | +20,000 | 0.07% | 779,760 |
| 2012-04-25 | 2012-04-23 | 2.170 | 341,000 | -20,000 | 0.07% | 739,970 |
| 2012-04-24 | 2012-04-20 | 2.280 | 361,000 | +1,000 | 0.07% | 823,080 |
| 2012-04-23 | 2012-04-19 | 2.120 | 360,000 | +59,000 | 0.07% | 763,200 |
| 2012-04-20 | 2012-04-18 | 2.100 | 301,000 | -5,000 | 0.06% | 632,100 |
| 2012-04-16 | 2012-04-12 | 2.070 | 306,000 | +10,000 | 0.06% | 633,420 |
| 2012-04-12 | 2012-04-10 | 2.130 | 296,000 | +10,000 | 0.06% | 630,480 |
| 2012-04-11 | 2012-04-05 | 2.170 | 286,000 | +60,000 | 0.06% | 620,620 |
| 2012-04-02 | 2012-03-29 | 1.980 | 226,000 | +10,000 | 0.05% | 447,480 |
| 2012-03-30 | 2012-03-28 | 2.050 | 216,000 | -20,000 | 0.04% | 442,800 |
| 2012-03-29 | 2012-03-27 | 2.210 | 236,000 | +20,000 | 0.05% | 521,560 |
| 2012-03-28 | 2012-03-26 | 2.210 | 216,000 | -10,000 | 0.04% | 477,360 |
| 2012-03-27 | 2012-03-23 | 2.330 | 226,000 | -3,000 | 0.05% | 526,580 |
| 2012-03-26 | 2012-03-22 | 2.330 | 229,000 | +13,000 | 0.05% | 533,570 |
| 2012-03-22 | 2012-03-20 | 2.350 | 216,000 | +8,000 | 0.04% | 507,600 |
| 2012-03-21 | 2012-03-19 | 2.440 | 208,000 | -10,000 | 0.04% | 507,520 |
| 2012-03-20 | 2012-03-16 | 2.470 | 218,000 | -48,000 | 0.04% | 538,460 |
| 2012-03-19 | 2012-03-15 | 2.610 | 266,000 | +7,000 | 0.05% | 694,260 |
| 2012-03-16 | 2012-03-14 | 2.890 | 259,000 | -157,000 | 0.05% | 748,510 |
| 2012-03-15 | 2012-03-13 | 3.140 | 416,000 | +10,000 | 0.09% | 1,306,240 |
| 2012-03-14 | 2012-03-12 | 3.220 | 406,000 | -25,000 | 0.08% | 1,307,320 |
| 2012-03-13 | 2012-03-09 | 2.930 | 431,000 | -18,000 | 0.09% | 1,262,830 |
| 2012-03-12 | 2012-03-08 | 2.870 | 449,000 | +10,000 | 0.09% | 1,288,630 |
| 2012-03-09 | 2012-03-07 | 2.830 | 439,000 | +10,000 | 0.09% | 1,242,370 |
| 2012-03-08 | 2012-03-06 | 2.880 | 429,000 | +25,000 | 0.09% | 1,235,520 |
| 2012-03-06 | 2012-03-02 | 2.910 | 404,000 | +43,000 | 0.08% | 1,175,640 |
| 2012-03-05 | 2012-03-01 | 2.820 | 361,000 | +10,000 | 0.07% | 1,018,020 |
| 2012-03-02 | 2012-02-29 | 2.930 | 351,000 | +19,000 | 0.07% | 1,028,430 |
| 2012-03-01 | 2012-02-28 | 2.810 | 332,000 | +11,000 | 0.07% | 932,920 |
| 2012-02-29 | 2012-02-27 | 2.810 | 321,000 | -40,000 | 0.07% | 902,010 |
| 2012-02-27 | 2012-02-23 | 3.010 | 361,000 | +10,000 | 0.07% | 1,086,610 |
| 2012-02-24 | 2012-02-22 | 3.120 | 351,000 | +10,000 | 0.07% | 1,095,120 |
| 2012-02-21 | 2012-02-17 | 3.200 | 341,000 | +40,000 | 0.07% | 1,091,200 |
| 2012-02-17 | 2012-02-15 | 3.280 | 301,000 | -5,000 | 0.06% | 987,280 |
| 2012-02-14 | 2012-02-10 | 2.910 | 306,000 | -10,000 | 0.06% | 890,460 |
| 2012-02-13 | 2012-02-09 | 3.140 | 316,000 | -40,000 | 0.06% | 992,240 |
| 2012-02-09 | 2012-02-07 | 2.690 | 356,000 | -503,000 | 0.07% | 957,640 |
| 2012-02-08 | 2012-02-06 | 2.570 | 859,000 | +423,000 | 0.18% | 2,207,630 |
| 2012-02-06 | 2012-02-02 | 2.570 | 436,000 | +70,000 | 0.09% | 1,120,520 |
| 2012-01-26 | 2012-01-19 | 2.370 | 366,000 | +20,000 | 0.07% | 867,420 |
| 2012-01-19 | 2012-01-17 | 2.320 | 346,000 | +30,000 | 0.07% | 802,720 |
| 2012-01-12 | 2012-01-10 | 2.190 | 316,000 | +30,000 | 0.06% | 692,040 |
| 2012-01-11 | 2012-01-09 | 2.080 | 286,000 | +70,000 | 0.06% | 594,880 |
| 2012-01-09 | 2012-01-05 | 2.070 | 216,000 | +30,000 | 0.04% | 447,120 |
| 2011-12-30 | 2011-12-28 | 2.070 | 186,000 | +4,000 | 0.04% | 385,020 |
| 2011-12-29 | 2011-12-23 | 2.110 | 182,000 | -38,000 | 0.04% | 384,020 |
| 2011-12-28 | 2011-12-22 | 2.120 | 220,000 | +18,000 | 0.04% | 466,400 |
| 2011-12-22 | 2011-12-20 | 2.120 | 202,000 | +20,000 | 0.04% | 428,240 |
| 2011-12-15 | 2011-12-13 | 2.570 | 182,000 | +10,000 | 0.04% | 467,740 |
| 2011-10-26 | 2011-10-24 | 1.940 | 172,000 | -13,000 | 0.04% | 333,680 |
| 2011-10-17 | 2011-10-13 | 2.160 | 185,000 | -20,000 | 0.04% | 399,600 |
| 2011-10-14 | 2011-10-12 | 2.050 | 205,000 | +11,000 | 0.05% | 420,250 |
| 2011-10-13 | 2011-10-11 | 2.050 | 194,000 | -10,000 | 0.05% | 397,700 |
| 2011-10-12 | 2011-10-10 | 2.000 | 204,000 | +5,000 | 0.05% | 408,000 |
| 2011-10-11 | 2011-10-07 | 2.000 | 199,000 | +14,000 | 0.05% | 398,000 |
| 2011-10-04 | 2011-09-30 | 1.960 | 185,000 | +13,000 | 0.04% | 362,600 |
| 2011-08-29 | 2011-08-25 | 2.950 | 172,000 | -12,000 | 0.04% | 507,400 |
| 2011-08-11 | 2011-08-09 | 2.570 | 184,000 | +12,000 | 0.04% | 472,880 |
| 2011-08-09 | 2011-08-05 | 3.000 | 172,000 | +23,000 | 0.04% | 516,000 |
| 2011-07-20 | 2011-07-18 | 4.060 | 149,000 | +14,000 | 0.03% | 604,940 |
| 2011-07-04 | 2011-06-29 | 4.410 | 135,000 | +20,000 | 0.03% | 595,350 |
| 2011-06-16 | 2011-06-14 | 4.360 | 115,000 | +20,000 | 0.03% | 501,400 |
| 2011-05-26 | 2011-05-24 | 5.610 | 95,000 | -10,000 | 0.02% | 532,950 |
| 2011-05-24 | 2011-05-20 | 5.600 | 105,000 | +10,000 | 0.02% | 588,000 |
| 2011-05-20 | 2011-05-18 | 5.780 | 95,000 | -5,000 | 0.02% | 549,100 |
| 2011-05-19 | 2011-05-17 | 5.300 | 100,000 | +5,000 | 0.02% | 530,000 |
| 2011-05-09 | 2011-05-05 | 4.670 | 95,000 | +36,000 | 0.02% | 443,650 |
| 2011-03-18 | 2011-03-16 | 5.620 | 59,000 | -30,000 | 0.01% | 331,580 |
| 2011-03-17 | 2011-03-15 | 5.470 | 89,000 | +43,000 | 0.02% | 486,830 |
| 2011-03-09 | 2011-03-07 | 6.220 | 46,000 | +6,000 | 0.01% | 286,120 |
| 2011-01-18 | 2011-01-14 | 6.830 | 40,000 | -3,000 | 0.01% | 273,200 |
| 2011-01-17 | 2011-01-13 | 7.070 | 43,000 | -10,000 | 0.01% | 304,010 |
| 2011-01-13 | 2011-01-11 | 7.250 | 53,000 | -5,000 | 0.01% | 384,250 |
| 2011-01-12 | 2011-01-10 | 7.160 | 58,000 | +10,000 | 0.01% | 415,280 |
| 2011-01-11 | 2011-01-07 | 7.250 | 48,000 | +5,000 | 0.01% | 348,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 43,000 | -3,000 | 0.01% | 317,770 |
| 2011-01-07 | 2011-01-05 | 7.380 | 46,000 | -482,000 | 0.01% | 339,480 |
| 2011-01-06 | 2011-01-04 | 7.400 | 528,000 | -107,000 | 0.12% | 3,907,200 |
| 2011-01-05 | 2011-01-03 | 8.500 | 635,000 | +415,000 | 0.15% | 5,397,500 |
| 2011-01-04 | 2010-12-31 | 8.700 | 220,000 | +50,000 | 0.05% | 1,914,000 |
| 2010-12-30 | 2010-12-28 | 8.400 | 170,000 | +100,000 | 0.04% | 1,428,000 |
| 2010-12-29 | 2010-12-24 | 8.400 | 70,000 | -120,000 | 0.02% | 588,000 |
| 2010-12-21 | 2010-12-17 | 9.090 | 190,000 | +20,000 | 0.04% | 1,727,100 |
| 2010-12-20 | 2010-12-16 | 8.980 | 170,000 | -45,000 | 0.04% | 1,526,600 |
| 2010-12-16 | 2010-12-14 | 9.200 | 215,000 | -89,000 | 0.05% | 1,978,000 |
| 2010-12-15 | 2010-12-13 | 8.600 | 304,000 | +200,000 | 0.07% | 2,614,400 |
| 2010-12-09 | 2010-12-07 | 8.890 | 104,000 | -56,000 | 0.02% | 924,560 |
| 2010-12-07 | 2010-12-03 | 8.700 | 160,000 | -34,000 | 0.04% | 1,392,000 |
| 2010-12-06 | 2010-12-02 | 8.690 | 194,000 | -20,000 | 0.05% | 1,685,860 |
| 2010-12-03 | 2010-12-01 | 8.450 | 214,000 | -116,000 | 0.05% | 1,808,300 |
| 2010-11-25 | 2010-11-23 | 8.700 | 330,000 | +20,000 | 0.08% | 2,871,000 |
| 2010-11-24 | 2010-11-22 | 9.310 | 310,000 | +110,000 | 0.07% | 2,886,100 |
| 2010-11-23 | 2010-11-19 | 9.390 | 200,000 | -305,000 | 0.05% | 1,878,000 |
| 2010-11-22 | 2010-11-18 | 8.500 | 505,000 | +80,000 | 0.12% | 4,292,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 425,000 | +385,000 | 0.10% | 3,506,250 |
| 2010-11-17 | 2010-11-15 | 8.790 | 40,000 | -200,000 | 0.01% | 351,600 |
| 2010-11-16 | 2010-11-12 | 8.220 | 240,000 | -5,000 | 0.06% | 1,972,800 |
| 2010-11-15 | 2010-11-11 | 8.490 | 245,000 | -325,000 | 0.06% | 2,080,050 |
| 2010-11-12 | 2010-11-10 | 7.790 | 570,000 | +190,000 | 0.13% | 4,440,300 |
| 2010-11-11 | 2010-11-09 | 7.400 | 380,000 | +300,000 | 0.09% | 2,812,000 |
| 2010-11-09 | 2010-11-05 | 7.220 | 80,000 | -38,000 | 0.02% | 577,600 |
| 2010-11-05 | 2010-11-03 | 7.060 | 118,000 | +40,000 | 0.03% | 833,080 |
| 2010-10-29 | 2010-10-27 | 6.880 | 78,000 | +18,000 | 0.02% | 536,640 |
| 2010-10-22 | 2010-10-20 | 7.080 | 60,000 | -67,000 | 0.01% | 424,800 |
| 2010-10-21 | 2010-10-19 | 7.200 | 127,000 | -33,000 | 0.03% | 914,400 |
| 2010-10-20 | 2010-10-18 | 7.180 | 160,000 | +100,000 | 0.04% | 1,148,800 |
| 2010-10-19 | 2010-10-15 | 7.660 | 60,000 | +20,000 | 0.01% | 459,600 |
| 2010-10-14 | 2010-10-12 | 6.940 | 40,000 | -2,000 | 0.01% | 277,600 |
| 2010-10-12 | 2010-10-08 | 6.900 | 42,000 | -9,000 | 0.01% | 289,800 |
| 2010-10-06 | 2010-10-04 | 5.930 | 51,000 | -229,000 | 0.01% | 302,430 |
| 2010-10-05 | 2010-09-30 | 5.850 | 280,000 | -444,000 | 0.07% | 1,638,000 |
| 2010-10-04 | 2010-09-29 | 5.900 | 724,000 | +223,000 | 0.17% | 4,271,600 |
| 2010-09-30 | 2010-09-28 | 6.020 | 501,000 | -110,000 | 0.12% | 3,016,020 |
| 2010-09-29 | 2010-09-27 | 6.050 | 611,000 | +350,000 | 0.14% | 3,696,550 |
| 2010-09-28 | 2010-09-24 | 6.150 | 261,000 | +179,000 | 0.06% | 1,605,150 |
| 2010-09-27 | 2010-09-22 | 5.900 | 82,000 | -38,000 | 0.02% | 483,800 |
| 2010-09-24 | 2010-09-21 | 6.000 | 120,000 | -131,000 | 0.03% | 720,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 251,000 | +6,000 | 0.06% | 1,493,450 |
| 2010-09-21 | 2010-09-17 | 5.750 | 245,000 | -53,000 | 0.06% | 1,408,750 |
| 2010-09-20 | 2010-09-16 | 5.810 | 298,000 | +154,000 | 0.07% | 1,731,380 |
| 2010-09-17 | 2010-09-15 | 5.900 | 144,000 | -112,000 | 0.03% | 849,600 |
| 2010-09-16 | 2010-09-14 | 6.020 | 256,000 | +200,000 | 0.06% | 1,541,120 |
| 2010-09-15 | 2010-09-13 | 6.000 | 56,000 | -397,000 | 0.01% | 336,000 |
| 2010-09-13 | 2010-09-09 | 6.100 | 453,000 | -92,000 | 0.11% | 2,763,300 |
| 2010-09-10 | 2010-09-08 | 6.300 | 545,000 | -174,000 | 0.13% | 3,433,500 |
| 2010-09-09 | 2010-09-07 | 6.380 | 719,000 | +261,000 | 0.17% | 4,587,220 |
| 2010-09-08 | 2010-09-06 | 6.300 | 458,000 | -87,000 | 0.11% | 2,885,400 |
| 2010-09-07 | 2010-09-03 | 6.080 | 545,000 | +200,000 | 0.13% | 3,313,600 |
| 2010-09-03 | 2010-09-01 | 5.920 | 345,000 | +100,000 | 0.08% | 2,042,400 |
| 2010-09-02 | 2010-08-31 | 6.300 | 245,000 | +169,000 | 0.06% | 1,543,500 |
| 2010-09-01 | 2010-08-30 | 5.780 | 76,000 | -9,000 | 0.02% | 439,280 |
| 2010-08-26 | 2010-08-24 | 5.950 | 85,000 | -272,000 | 0.02% | 505,750 |
| 2010-08-25 | 2010-08-23 | 6.030 | 357,000 | +102,000 | 0.08% | 2,152,710 |
| 2010-08-24 | 2010-08-20 | 6.030 | 255,000 | -130,000 | 0.06% | 1,537,650 |
| 2010-08-20 | 2010-08-18 | 6.080 | 385,000 | +300,000 | 0.09% | 2,340,800 |
| 2010-08-17 | 2010-08-13 | 6.050 | 85,000 | -200,000 | 0.02% | 514,250 |
| 2010-08-13 | 2010-08-11 | 6.220 | 285,000 | -10,000 | 0.07% | 1,772,700 |
| 2010-08-11 | 2010-08-09 | 6.490 | 295,000 | +195,000 | 0.07% | 1,914,550 |
| 2010-08-10 | 2010-08-06 | 6.500 | 100,000 | -155,000 | 0.02% | 650,000 |
| 2010-08-09 | 2010-08-05 | 6.580 | 255,000 | -500,000 | 0.06% | 1,677,900 |
| 2010-08-06 | 2010-08-04 | 6.640 | 755,000 | +300,000 | 0.18% | 5,013,200 |
| 2010-08-05 | 2010-08-03 | 6.700 | 455,000 | -20,000 | 0.11% | 3,048,500 |
| 2010-08-04 | 2010-08-02 | 6.720 | 475,000 | +200,000 | 0.11% | 3,192,000 |
| 2010-07-28 | 2010-07-26 | 6.740 | 275,000 | -30,000 | 0.06% | 1,853,500 |
| 2010-07-26 | 2010-07-22 | 6.680 | 305,000 | +30,000 | 0.07% | 2,037,400 |
| 2010-07-22 | 2010-07-20 | 6.550 | 275,000 | -5,000 | 0.06% | 1,801,250 |
| 2010-07-19 | 2010-07-15 | 6.460 | 280,000 | -140,000 | 0.07% | 1,808,800 |
| 2010-07-16 | 2010-07-14 | 6.650 | 420,000 | -130,000 | 0.10% | 2,793,000 |
| 2010-07-15 | 2010-07-13 | 6.800 | 550,000 | -25,000 | 0.13% | 3,740,000 |
| 2010-07-13 | 2010-07-09 | 6.600 | 575,000 | +220,000 | 0.13% | 3,795,000 |
| 2010-07-12 | 2010-07-08 | 6.600 | 355,000 | -220,000 | 0.08% | 2,343,000 |
| 2010-07-09 | 2010-07-07 | 6.560 | 575,000 | +300,000 | 0.13% | 3,772,000 |
| 2010-07-05 | 2010-06-30 | 6.700 | 275,000 | -120,000 | 0.06% | 1,842,500 |
| 2010-07-02 | 2010-06-29 | 6.770 | 395,000 | -5,000 | 0.09% | 2,674,150 |
| 2010-06-30 | 2010-06-28 | 6.850 | 400,000 | -75,000 | 0.09% | 2,740,000 |
| 2010-06-28 | 2010-06-24 | 6.850 | 475,000 | +200,000 | 0.11% | 3,253,750 |
| 2010-06-25 | 2010-06-23 | 6.880 | 275,000 | -200,000 | 0.06% | 1,892,000 |
| 2010-06-23 | 2010-06-21 | 6.920 | 475,000 | +180,000 | 0.11% | 3,287,000 |
| 2010-06-22 | 2010-06-18 | 6.750 | 295,000 | -50,000 | 0.07% | 1,991,250 |
| 2010-06-18 | 2010-06-15 | 6.750 | 345,000 | -600,000 | 0.08% | 2,328,750 |
| 2010-06-17 | 2010-06-14 | 6.810 | 945,000 | +270,000 | 0.22% | 6,435,450 |
| 2010-06-15 | 2010-06-11 | 6.850 | 675,000 | +200,000 | 0.16% | 4,623,750 |
| 2010-06-09 | 2010-06-07 | 7.000 | 475,000 | +200,000 | 0.11% | 3,325,000 |
| 2010-05-26 | 2010-05-24 | 6.660 | 275,000 | -5,000 | 0.06% | 1,831,500 |
| 2010-05-04 | 2010-04-30 | 7.260 | 280,000 | -20,000 | 0.07% | 2,032,800 |
| 2010-05-03 | 2010-04-29 | 7.050 | 300,000 | -25,000 | 0.07% | 2,115,000 |
| 2010-04-30 | 2010-04-28 | 7.280 | 325,000 | -5,000 | 0.08% | 2,366,000 |
| 2010-04-29 | 2010-04-27 | 7.580 | 330,000 | -20,000 | 0.08% | 2,501,400 |
| 2010-04-23 | 2010-04-21 | 7.770 | 350,000 | -20,000 | 0.08% | 2,719,500 |
| 2010-04-22 | 2010-04-20 | 7.800 | 370,000 | -135,000 | 0.09% | 2,886,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 505,000 | +105,000 | 0.12% | 3,731,950 |
| 2010-04-15 | 2010-04-13 | 8.000 | 400,000 | -5,000 | 0.09% | 3,200,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 405,000 | +5,000 | 0.09% | 3,207,600 |
| 2010-04-12 | 2010-04-08 | 8.100 | 400,000 | -5,000 | 0.09% | 3,240,000 |
| 2010-03-30 | 2010-03-26 | 6.920 | 405,000 | -10,000 | 0.09% | 2,802,600 |
| 2010-03-25 | 2010-03-23 | 7.470 | 415,000 | -5,000 | 0.10% | 3,100,050 |
| 2010-03-24 | 2010-03-22 | 7.250 | 420,000 | -80,000 | 0.10% | 3,045,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 500,000 | +5,000 | 0.12% | 3,680,000 |
| 2010-03-19 | 2010-03-17 | 7.630 | 495,000 | -20,000 | 0.12% | 3,776,850 |
| 2010-03-18 | 2010-03-16 | 7.700 | 515,000 | -5,000 | 0.12% | 3,965,500 |
| 2010-03-17 | 2010-03-15 | 7.500 | 520,000 | +5,000 | 0.12% | 3,900,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 515,000 | -5,000 | 0.12% | 3,960,350 |
| 2010-03-12 | 2010-03-10 | 7.700 | 520,000 | +10,000 | 0.12% | 4,004,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 510,000 | +5,000 | 0.12% | 4,054,500 |
| 2010-03-09 | 2010-03-05 | 8.080 | 505,000 | -10,000 | 0.12% | 4,080,400 |
| 2010-03-08 | 2010-03-04 | 8.190 | 515,000 | -45,000 | 0.12% | 4,217,850 |
| 2010-03-05 | 2010-03-03 | 8.000 | 560,000 | -120,000 | 0.13% | 4,480,000 |
| 2010-03-03 | 2010-03-01 | 7.800 | 680,000 | -100,000 | 0.16% | 5,304,000 |
| 2010-03-02 | 2010-02-26 | 7.760 | 780,000 | +200,000 | 0.18% | 6,052,800 |
| 2010-03-01 | 2010-02-25 | 7.700 | 580,000 | -35,000 | 0.14% | 4,466,000 |
| 2010-02-25 | 2010-02-23 | 7.900 | 615,000 | +400,000 | 0.14% | 4,858,500 |
| 2010-02-24 | 2010-02-22 | 7.900 | 215,000 | -45,000 | 0.05% | 1,698,500 |
| 2010-02-02 | 2010-01-29 | 8.700 | 260,000 | +5,000 | 0.06% | 2,262,000 |
| 2010-02-01 | 2010-01-28 | 8.800 | 255,000 | -220,000 | 0.06% | 2,244,000 |
| 2010-01-28 | 2010-01-26 | 8.700 | 475,000 | +290,000 | 0.11% | 4,132,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 185,000 | +5,000 | 0.04% | 1,642,800 |
| 2010-01-26 | 2010-01-22 | 8.200 | 180,000 | -25,000 | 0.04% | 1,476,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 205,000 | -105,000 | 0.05% | 1,681,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 310,000 | -10,000 | 0.07% | 2,588,500 |
| 2010-01-21 | 2010-01-19 | 8.500 | 320,000 | +140,000 | 0.07% | 2,720,000 |
| 2010-01-18 | 2010-01-14 | 8.960 | 180,000 | -125,000 | 0.04% | 1,612,800 |
| 2010-01-15 | 2010-01-13 | 9.180 | 305,000 | -75,000 | 0.07% | 2,799,900 |
| 2010-01-14 | 2010-01-12 | 8.700 | 380,000 | +135,000 | 0.09% | 3,306,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 245,000 | +20,000 | 0.06% | 1,977,150 |
| 2010-01-12 | 2010-01-08 | 8.050 | 225,000 | +45,000 | 0.05% | 1,811,250 |
| 2009-12-28 | 2009-12-22 | 7.610 | 180,000 | -5,000 | 0.04% | 1,369,800 |
| 2009-12-23 | 2009-12-21 | 7.800 | 185,000 | +5,000 | 0.04% | 1,443,000 |
| 2009-12-17 | 2009-12-15 | 8.250 | 180,000 | -130,000 | 0.04% | 1,485,000 |
| 2009-12-16 | 2009-12-14 | 8.180 | 310,000 | +130,000 | 0.07% | 2,535,800 |
| 2009-12-14 | 2009-12-10 | 8.020 | 180,000 | -5,000 | 0.04% | 1,443,600 |
| 2009-12-10 | 2009-12-08 | 8.180 | 185,000 | -5,000 | 0.04% | 1,513,300 |
| 2009-12-09 | 2009-12-07 | 8.310 | 190,000 | -10,000 | 0.04% | 1,578,900 |
| 2009-12-08 | 2009-12-04 | 8.650 | 200,000 | -5,000 | 0.05% | 1,730,000 |
| 2009-12-07 | 2009-12-03 | 8.740 | 205,000 | +35,000 | 0.05% | 1,791,700 |
| 2009-12-04 | 2009-12-02 | 8.660 | 170,000 | -60,000 | 0.04% | 1,472,200 |
| 2009-12-03 | 2009-12-01 | 8.590 | 230,000 | +70,000 | 0.05% | 1,975,700 |
| 2009-10-30 | 2009-10-28 | 8.900 | 160,000 | -5,000 | 0.04% | 1,424,000 |
| 2009-10-28 | 2009-10-23 | 9.200 | 165,000 | +5,000 | 0.04% | 1,518,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 160,000 | -5,000 | 0.04% | 1,491,200 |
| 2009-09-28 | 2009-09-24 | 9.260 | 165,000 | +10,000 | 0.04% | 1,527,900 |
| 2009-09-21 | 2009-09-17 | 9.300 | 155,000 | +5,000 | 0.04% | 1,441,500 |
| 2009-09-18 | 2009-09-16 | 9.370 | 150,000 | -125,000 | 0.03% | 1,405,500 |
| 2009-09-15 | 2009-09-11 | 10.120 | 275,000 | +125,000 | 0.06% | 2,783,000 |
| 2009-09-14 | 2009-09-10 | 9.950 | 150,000 | -10,000 | 0.03% | 1,492,500 |
| 2009-09-09 | 2009-09-07 | 9.000 | 160,000 | -5,000 | 0.04% | 1,440,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 165,000 | -10,000 | 0.04% | 1,483,350 |
| 2009-09-02 | 2009-08-31 | 8.010 | 175,000 | -5,000 | 0.04% | 1,401,750 |
| 2009-09-01 | 2009-08-28 | 7.950 | 180,000 | +5,000 | 0.04% | 1,431,000 |
| 2009-08-28 | 2009-08-26 | 8.660 | 175,000 | +5,000 | 0.04% | 1,515,500 |
| 2009-08-26 | 2009-08-24 | 8.960 | 170,000 | -5,000 | 0.04% | 1,523,200 |
| 2009-08-25 | 2009-08-21 | 8.850 | 175,000 | +10,000 | 0.04% | 1,548,750 |
| 2009-08-24 | 2009-08-20 | 9.000 | 165,000 | +5,000 | 0.04% | 1,485,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 160,000 | -5,000 | 0.04% | 1,526,400 |
| 2009-08-13 | 2009-08-11 | 10.180 | 165,000 | -100,000 | 0.04% | 1,679,700 |
| 2009-08-12 | 2009-08-10 | 10.340 | 265,000 | -15,000 | 0.06% | 2,740,100 |
| 2009-08-10 | 2009-08-06 | 11.000 | 280,000 | +85,000 | 0.07% | 3,080,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 195,000 | -325,000 | 0.05% | 1,950,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 520,000 | +5,000 | 0.12% | 6,333,600 |
| 2009-08-05 | 2009-08-03 | 12.180 | 515,000 | -5,000 | 0.12% | 6,272,700 |
| 2009-08-04 | 2009-07-31 | 10.500 | 520,000 | +135,000 | 0.12% | 5,460,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 385,000 | +55,000 | 0.09% | 3,672,900 |
| 2009-07-30 | 2009-07-28 | 9.640 | 330,000 | -5,000 | 0.08% | 3,181,200 |
| 2009-07-28 | 2009-07-24 | 9.550 | 335,000 | -75,000 | 0.08% | 3,199,250 |
| 2009-07-22 | 2009-07-20 | 9.580 | 410,000 | +50,000 | 0.10% | 3,927,800 |
| 2009-07-20 | 2009-07-16 | 9.300 | 360,000 | +20,000 | 0.08% | 3,348,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 340,000 | -5,000 | 0.09% | 3,165,400 |
| 2009-07-16 | 2009-07-14 | 9.480 | 345,000 | +75,000 | 0.09% | 3,270,600 |
| 2009-07-15 | 2009-07-13 | 9.500 | 270,000 | +10,000 | 0.07% | 2,565,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 260,000 | -5,000 | 0.07% | 2,470,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 265,000 | +45,000 | 0.07% | 2,597,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 220,000 | -5,000 | 0.06% | 2,384,800 |
| 2009-07-03 | 2009-06-30 | 11.100 | 225,000 | +10,000 | 0.06% | 2,497,500 |
| 2009-07-02 | 2009-06-29 | 11.700 | 215,000 | +10,000 | 0.06% | 2,515,500 |
| 2009-06-23 | 2009-06-19 | 8.500 | 205,000 | +115,000 | 0.05% | 1,742,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 90,000 | -5,000 | 0.02% | 756,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 95,000 | +5,000 | 0.03% | 748,600 |
| 2009-06-15 | 2009-06-11 | 8.450 | 90,000 | -5,000 | 0.02% | 760,500 |
| 2009-06-11 | 2009-06-09 | 7.800 | 95,000 | -10,000 | 0.03% | 741,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 105,000 | -5,000 | 0.03% | 540,750 |
| 2009-06-03 | 2009-06-01 | 5.110 | 110,000 | +10,000 | 0.03% | 562,100 |
| 2009-05-22 | 2009-05-20 | 5.130 | 100,000 | +5,000 | 0.03% | 513,000 |
| 2009-04-29 | 2009-04-27 | 5.100 | 95,000 | -5,000 | 0.03% | 484,500 |
| 2009-04-23 | 2009-04-21 | 5.390 | 100,000 | +5,000 | 0.03% | 539,000 |
| 2009-04-21 | 2009-04-17 | 5.100 | 95,000 | -5,000 | 0.03% | 484,500 |
| 2009-04-20 | 2009-04-16 | 5.150 | 100,000 | -20,000 | 0.03% | 515,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 120,000 | +30,000 | 0.03% | 618,000 |
| 2008-07-09 | 2008-07-07 | 4.600 | 90,000 | -10,000 | 0.04% | 414,000 |
| 2008-06-06 | 2008-06-04 | 4.850 | 100,000 | +70,000 | 0.05% | 485,000 |
| 2008-06-05 | 2008-06-03 | 4.810 | 30,000 | +10,000 | 0.01% | 144,300 |
| 2008-06-03 | 2008-05-30 | 4.900 | 20,000 | -10,000 | 0.01% | 98,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 30,000 | +10,000 | 0.01% | 133,500 |
| 2008-05-30 | 2008-05-28 | 4.000 | 20,000 | -50,000 | 0.01% | 80,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 70,000 | -10,000 | 0.03% | 288,400 |
| 2008-05-28 | 2008-05-26 | 2.780 | 80,000 | +45,000 | 0.04% | 222,400 |
| 2008-05-27 | 2008-05-23 | 2.900 | 35,000 | -30,000 | 0.02% | 101,500 |
| 2008-05-26 | 2008-05-22 | 2.900 | 65,000 | -5,000 | 0.03% | 188,500 |
| 2008-05-23 | 2008-05-21 | 2.900 | 70,000 | -45,000 | 0.03% | 203,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 115,000 | +45,000 | 0.05% | 325,450 |
| 2008-05-21 | 2008-05-19 | 2.650 | 70,000 | -100,000 | 0.03% | 185,500 |
| 2008-05-14 | 2008-05-09 | 1.890 | 170,000 | +150,000 | 0.08% | 321,300 |
| 2007-06-26 | 2007-06-22 | 0.750 | 20,000 | 0.01% | 15,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy