History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | -10,000 | ||
| 2018-06-25 | 2018-06-21 | 3.700 | 10,000 | -1,000 | 0.00% | 37,000 |
| 2014-12-23 | 2014-12-19 | 2.900 | 11,000 | -10,000 | 0.00% | 31,900 |
| 2014-11-28 | 2014-11-26 | 3.220 | 21,000 | +10,000 | 0.00% | 67,620 |
| 2012-08-22 | 2012-08-20 | 2.070 | 11,000 | -10,000 | 0.00% | 22,770 |
| 2012-08-06 | 2012-08-02 | 1.790 | 21,000 | +10,000 | 0.00% | 37,590 |
| 2012-06-11 | 2012-06-07 | 2.080 | 11,000 | -10,000 | 0.00% | 22,880 |
| 2012-05-18 | 2012-05-16 | 1.940 | 21,000 | +10,000 | 0.00% | 40,740 |
| 2012-04-24 | 2012-04-20 | 2.280 | 11,000 | -10,000 | 0.00% | 25,080 |
| 2012-03-30 | 2012-03-28 | 2.050 | 21,000 | +10,000 | 0.00% | 43,050 |
| 2010-11-17 | 2010-11-15 | 8.790 | 11,000 | -9,000 | 0.00% | 96,690 |
| 2010-10-22 | 2010-10-20 | 7.080 | 20,000 | +10,000 | 0.00% | 141,600 |
| 2010-03-18 | 2010-03-16 | 7.700 | 10,000 | +10,000 | 0.00% | 77,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy