History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 9,269,355 | +0 | 1.89% | 63,217,001 |
| 2025-10-13 | 2025-10-09 | 7.660 | 9,269,355 | +0 | 1.89% | 71,003,259 |
| 2025-10-10 | 2025-10-08 | 7.540 | 9,269,355 | +815,330 | 1.89% | 69,890,937 |
| 2025-10-09 | 2025-10-06 | 6.160 | 8,454,025 | +1,730,700 | 1.73% | 52,076,794 |
| 2025-10-08 | 2025-10-03 | 6.550 | 6,723,325 | +470,300 | 1.37% | 44,037,779 |
| 2025-10-06 | 2025-10-02 | 5.400 | 6,253,025 | +157,000 | 1.28% | 33,766,335 |
| 2025-10-03 | 2025-09-30 | 5.090 | 6,096,025 | +236,000 | 1.25% | 31,028,767 |
| 2025-10-02 | 2025-09-29 | 4.530 | 5,860,025 | +1,022,900 | 1.20% | 26,545,913 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,837,125 | -263,350 | 0.99% | 20,702,895 |
| 2025-09-29 | 2025-09-25 | 3.930 | 5,100,475 | +16,000 | 1.04% | 20,044,867 |
| 2025-09-26 | 2025-09-24 | 3.980 | 5,084,475 | -47,000 | 1.04% | 20,236,210 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,131,475 | -56,000 | 1.05% | 21,141,677 |
| 2025-09-24 | 2025-09-22 | 4.190 | 5,187,475 | +130,420 | 1.06% | 21,735,520 |
| 2025-09-23 | 2025-09-19 | 3.860 | 5,057,055 | -15,000 | 1.03% | 19,520,232 |
| 2025-09-22 | 2025-09-18 | 3.980 | 5,072,055 | -189,000 | 1.04% | 20,186,779 |
| 2025-09-19 | 2025-09-17 | 3.880 | 5,261,055 | -175,000 | 1.08% | 20,412,893 |
| 2025-09-18 | 2025-09-16 | 3.820 | 5,436,055 | +18,000 | 1.11% | 20,765,730 |
| 2025-09-17 | 2025-09-15 | 3.620 | 5,418,055 | +19,000 | 1.11% | 19,613,359 |
| 2025-09-16 | 2025-09-12 | 3.690 | 5,399,055 | -21,000 | 1.10% | 19,922,513 |
| 2025-09-15 | 2025-09-11 | 3.730 | 5,420,055 | +43,000 | 1.11% | 20,216,805 |
| 2025-09-12 | 2025-09-10 | 3.730 | 5,377,055 | -203,000 | 1.10% | 20,056,415 |
| 2025-09-11 | 2025-09-09 | 3.920 | 5,580,055 | +30,000 | 1.14% | 21,873,816 |
| 2025-09-10 | 2025-09-08 | 4.070 | 5,550,055 | +19,000 | 1.13% | 22,588,724 |
| 2025-09-09 | 2025-09-05 | 3.780 | 5,531,055 | +74,000 | 1.13% | 20,907,388 |
| 2025-09-08 | 2025-09-04 | 3.740 | 5,457,055 | +50,000 | 1.12% | 20,409,386 |
| 2025-09-05 | 2025-09-03 | 3.810 | 5,407,055 | -4,000 | 1.11% | 20,600,880 |
| 2025-09-04 | 2025-09-02 | 3.800 | 5,411,055 | -10,000 | 1.11% | 20,562,009 |
| 2025-09-03 | 2025-09-01 | 3.970 | 5,421,055 | +10,000 | 1.11% | 21,521,588 |
| 2025-09-02 | 2025-08-29 | 3.800 | 5,411,055 | +55,000 | 1.11% | 20,562,009 |
| 2025-09-01 | 2025-08-28 | 3.780 | 5,356,055 | -14,000 | 1.09% | 20,245,888 |
| 2025-08-29 | 2025-08-27 | 3.810 | 5,370,055 | -95,000 | 1.10% | 20,459,910 |
| 2025-08-28 | 2025-08-26 | 3.890 | 5,465,055 | -16,000 | 1.12% | 21,259,064 |
| 2025-08-27 | 2025-08-25 | 3.950 | 5,481,055 | +160,000 | 1.12% | 21,650,167 |
| 2025-08-26 | 2025-08-22 | 3.790 | 5,321,055 | +60,000 | 1.09% | 20,166,798 |
| 2025-08-25 | 2025-08-21 | 3.740 | 5,261,055 | -215,000 | 1.08% | 19,676,346 |
| 2025-08-22 | 2025-08-20 | 3.850 | 5,476,055 | -65,000 | 1.12% | 21,082,812 |
| 2025-08-21 | 2025-08-19 | 3.930 | 5,541,055 | +116,000 | 1.13% | 21,776,346 |
| 2025-08-20 | 2025-08-18 | 4.010 | 5,425,055 | -113,000 | 1.11% | 21,754,471 |
| 2025-08-19 | 2025-08-15 | 3.850 | 5,538,055 | -40,000 | 1.13% | 21,321,512 |
| 2025-08-18 | 2025-08-14 | 3.920 | 5,578,055 | -206,000 | 1.14% | 21,865,976 |
| 2025-08-15 | 2025-08-13 | 3.800 | 5,784,055 | -15,000 | 1.18% | 21,979,409 |
| 2025-08-14 | 2025-08-12 | 3.700 | 5,799,055 | +10,000 | 1.19% | 21,456,504 |
| 2025-08-13 | 2025-08-11 | 3.770 | 5,789,055 | +174,000 | 1.18% | 21,824,737 |
| 2025-08-12 | 2025-08-08 | 3.650 | 5,615,055 | +1,000 | 1.15% | 20,494,951 |
| 2025-08-11 | 2025-08-07 | 3.750 | 5,614,055 | +82,000 | 1.15% | 21,052,706 |
| 2025-08-08 | 2025-08-06 | 3.680 | 5,532,055 | -43,000 | 1.13% | 20,357,962 |
| 2025-08-07 | 2025-08-05 | 3.730 | 5,575,055 | -16,000 | 1.14% | 20,794,955 |
| 2025-08-06 | 2025-08-04 | 3.740 | 5,591,055 | +22,000 | 1.14% | 20,910,546 |
| 2025-08-05 | 2025-08-01 | 3.740 | 5,569,055 | -200,000 | 1.14% | 20,828,266 |
| 2025-08-04 | 2025-07-31 | 3.700 | 5,769,055 | -1,548,000 | 1.18% | 21,345,504 |
| 2025-08-01 | 2025-07-30 | 3.890 | 7,317,055 | -115,000 | 1.50% | 28,463,344 |
| 2025-07-31 | 2025-07-29 | 3.990 | 7,432,055 | -2,000 | 1.52% | 29,653,899 |
| 2025-07-30 | 2025-07-28 | 3.980 | 7,434,055 | -125,000 | 1.52% | 29,587,539 |
| 2025-07-29 | 2025-07-25 | 4.140 | 7,559,055 | +43,000 | 1.55% | 31,294,488 |
| 2025-07-28 | 2025-07-24 | 4.340 | 7,516,055 | -199,005 | 1.54% | 32,619,679 |
| 2025-07-25 | 2025-07-23 | 4.110 | 7,715,060 | +115,000 | 1.58% | 31,708,897 |
| 2025-07-24 | 2025-07-22 | 4.300 | 7,600,060 | +1,155,000 | 1.55% | 32,680,258 |
| 2025-07-23 | 2025-07-21 | 4.120 | 6,445,060 | -403,000 | 1.32% | 26,553,647 |
| 2025-07-22 | 2025-07-18 | 3.930 | 6,848,060 | -582,000 | 1.40% | 26,912,876 |
| 2025-07-21 | 2025-07-17 | 4.030 | 7,430,060 | +162,000 | 1.52% | 29,943,142 |
| 2025-07-18 | 2025-07-16 | 4.030 | 7,268,060 | -295,610 | 1.49% | 29,290,282 |
| 2025-07-17 | 2025-07-15 | 4.120 | 7,563,670 | +375,000 | 1.55% | 31,162,320 |
| 2025-07-16 | 2025-07-14 | 3.970 | 7,188,670 | +623,900 | 1.47% | 28,539,020 |
| 2025-07-15 | 2025-07-11 | 3.430 | 6,564,770 | -2,150 | 1.34% | 22,517,161 |
| 2025-07-14 | 2025-07-10 | 3.110 | 6,566,920 | -7,000 | 1.34% | 20,423,121 |
| 2025-07-11 | 2025-07-09 | 3.120 | 6,573,920 | -36,000 | 1.34% | 20,510,630 |
| 2025-07-10 | 2025-07-08 | 3.090 | 6,609,920 | -138,000 | 1.35% | 20,424,653 |
| 2025-07-09 | 2025-07-07 | 3.220 | 6,747,920 | -134,000 | 1.38% | 21,728,302 |
| 2025-07-08 | 2025-07-04 | 3.410 | 6,881,920 | -2,000 | 1.41% | 23,467,347 |
| 2025-07-07 | 2025-07-03 | 3.500 | 6,883,920 | +49,000 | 1.41% | 24,093,720 |
| 2025-07-04 | 2025-07-02 | 3.550 | 6,834,920 | +23,000 | 1.40% | 24,263,966 |
| 2025-07-03 | 2025-06-30 | 3.590 | 6,811,920 | -51,000 | 1.39% | 24,454,793 |
| 2025-07-02 | 2025-06-27 | 3.480 | 6,862,920 | -57,000 | 1.40% | 23,882,962 |
| 2025-06-30 | 2025-06-26 | 3.390 | 6,919,920 | +35,000 | 1.41% | 23,458,529 |
| 2025-06-27 | 2025-06-25 | 3.500 | 6,884,920 | +235,000 | 1.41% | 24,097,220 |
| 2025-06-26 | 2025-06-24 | 3.480 | 6,649,920 | +50,000 | 1.36% | 23,141,722 |
| 2025-06-25 | 2025-06-23 | 3.730 | 6,599,920 | -9,000 | 1.35% | 24,617,702 |
| 2025-06-24 | 2025-06-20 | 3.690 | 6,608,920 | -32,000 | 1.35% | 24,386,915 |
| 2025-06-23 | 2025-06-19 | 3.710 | 6,640,920 | -60,000 | 1.36% | 24,637,813 |
| 2025-06-20 | 2025-06-18 | 3.910 | 6,700,920 | -37,000 | 1.37% | 26,200,597 |
| 2025-06-19 | 2025-06-17 | 3.930 | 6,737,920 | -21,000 | 1.38% | 26,480,026 |
| 2025-06-18 | 2025-06-16 | 4.070 | 6,758,920 | +405,000 | 1.38% | 27,508,804 |
| 2025-06-17 | 2025-06-13 | 3.880 | 6,353,920 | +149,000 | 1.30% | 24,653,210 |
| 2025-06-16 | 2025-06-12 | 3.900 | 6,204,920 | +190,000 | 1.27% | 24,199,188 |
| 2025-06-13 | 2025-06-11 | 3.920 | 6,014,920 | +28,000 | 1.23% | 23,578,486 |
| 2025-06-12 | 2025-06-10 | 3.950 | 5,986,920 | +356,800 | 1.22% | 23,648,334 |
| 2025-06-11 | 2025-06-09 | 3.870 | 5,630,120 | +142,732 | 1.15% | 21,788,564 |
| 2025-06-10 | 2025-06-06 | 3.710 | 5,487,388 | -331,000 | 1.12% | 20,358,209 |
| 2025-06-09 | 2025-06-05 | 3.860 | 5,818,388 | -44,000 | 1.19% | 22,458,978 |
| 2025-06-06 | 2025-06-04 | 4.040 | 5,862,388 | +640,000 | 1.20% | 23,684,048 |
| 2025-06-05 | 2025-06-03 | 3.610 | 5,222,388 | +124,000 | 1.07% | 18,852,821 |
| 2025-06-04 | 2025-06-02 | 3.650 | 5,098,388 | -70,000 | 1.04% | 18,609,116 |
| 2025-06-03 | 2025-05-30 | 3.550 | 5,168,388 | +25,000 | 1.06% | 18,347,777 |
| 2025-06-02 | 2025-05-29 | 3.560 | 5,143,388 | -3,000 | 1.05% | 18,310,461 |
| 2025-05-30 | 2025-05-28 | 3.760 | 5,146,388 | -169,300 | 1.05% | 19,350,419 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,315,688 | -646,732 | 1.09% | 20,199,614 |
| 2025-05-28 | 2025-05-26 | 4.090 | 5,962,420 | +4,635,420 | 1.22% | 24,386,298 |
| 2025-05-26 | 2025-05-22 | 1.720 | 1,327,000 | +496,000 | 0.27% | 2,282,440 |
| 2025-05-23 | 2025-05-21 | 1.720 | 831,000 | +9,000 | 0.17% | 1,429,320 |
| 2025-05-22 | 2025-05-20 | 1.720 | 822,000 | +41,000 | 0.17% | 1,413,840 |
| 2025-05-21 | 2025-05-19 | 1.700 | 781,000 | -7,000 | 0.16% | 1,327,700 |
| 2025-05-20 | 2025-05-16 | 1.700 | 788,000 | -3,000 | 0.16% | 1,339,600 |
| 2025-05-19 | 2025-05-15 | 1.700 | 791,000 | +2,000 | 0.16% | 1,344,700 |
| 2025-05-15 | 2025-05-13 | 1.790 | 789,000 | -51,000 | 0.16% | 1,412,310 |
| 2025-05-14 | 2025-05-12 | 1.720 | 840,000 | +17,000 | 0.17% | 1,444,800 |
| 2025-04-24 | 2025-04-22 | 1.760 | 823,000 | -5,000 | 0.17% | 1,448,480 |
| 2025-04-23 | 2025-04-17 | 1.760 | 828,000 | -23,000 | 0.17% | 1,457,280 |
| 2025-04-16 | 2025-04-14 | 1.610 | 851,000 | +6,000 | 0.17% | 1,370,110 |
| 2025-04-15 | 2025-04-11 | 1.590 | 845,000 | +18,000 | 0.17% | 1,343,550 |
| 2025-04-11 | 2025-04-09 | 1.560 | 827,000 | +55,000 | 0.17% | 1,290,120 |
| 2025-04-10 | 2025-04-08 | 1.590 | 772,000 | -1,000 | 0.16% | 1,227,480 |
| 2025-04-09 | 2025-04-07 | 1.610 | 773,000 | +2,000 | 0.16% | 1,244,530 |
| 2025-04-07 | 2025-04-02 | 1.670 | 771,000 | -2,000 | 0.16% | 1,287,570 |
| 2025-04-02 | 2025-03-31 | 1.690 | 773,000 | +2,000 | 0.16% | 1,306,370 |
| 2025-03-31 | 2025-03-27 | 1.750 | 771,000 | +5,000 | 0.16% | 1,349,250 |
| 2025-03-28 | 2025-03-26 | 1.740 | 766,000 | +29,000 | 0.16% | 1,332,840 |
| 2025-03-27 | 2025-03-25 | 1.750 | 737,000 | +2,000 | 0.15% | 1,289,750 |
| 2025-03-25 | 2025-03-21 | 1.720 | 735,000 | +1,000 | 0.15% | 1,264,200 |
| 2025-03-24 | 2025-03-20 | 1.660 | 734,000 | +7,000 | 0.15% | 1,218,440 |
| 2025-03-20 | 2025-03-18 | 1.850 | 727,000 | -2,000 | 0.15% | 1,344,950 |
| 2025-03-14 | 2025-03-12 | 1.810 | 729,000 | -3,000 | 0.15% | 1,319,490 |
| 2025-03-12 | 2025-03-10 | 1.720 | 732,000 | -3,000 | 0.15% | 1,259,040 |
| 2025-03-07 | 2025-03-05 | 1.670 | 735,000 | -6,000 | 0.15% | 1,227,450 |
| 2025-03-06 | 2025-03-04 | 1.760 | 741,000 | -10,000 | 0.15% | 1,304,160 |
| 2025-03-04 | 2025-02-28 | 1.690 | 751,000 | -26,000 | 0.15% | 1,269,190 |
| 2025-03-03 | 2025-02-27 | 1.700 | 777,000 | +89,000 | 0.16% | 1,320,900 |
| 2025-02-28 | 2025-02-26 | 1.710 | 688,000 | -12,000 | 0.14% | 1,176,480 |
| 2025-02-26 | 2025-02-24 | 1.650 | 700,000 | -5,000 | 0.14% | 1,155,000 |
| 2025-02-25 | 2025-02-21 | 1.620 | 705,000 | +2,000 | 0.14% | 1,142,100 |
| 2025-02-19 | 2025-02-17 | 1.600 | 703,000 | +28,000 | 0.14% | 1,124,800 |
| 2025-02-14 | 2025-02-12 | 1.640 | 675,000 | -3,000 | 0.14% | 1,107,000 |
| 2025-02-13 | 2025-02-11 | 1.620 | 678,000 | -2,000 | 0.14% | 1,098,360 |
| 2025-02-12 | 2025-02-10 | 1.590 | 680,000 | -9,000 | 0.14% | 1,081,200 |
| 2025-02-11 | 2025-02-07 | 1.590 | 689,000 | -8,000 | 0.14% | 1,095,510 |
| 2025-02-05 | 2025-02-03 | 1.630 | 697,000 | -15,000 | 0.14% | 1,136,110 |
| 2025-02-04 | 2025-01-28 | 1.610 | 712,000 | +1,000 | 0.15% | 1,146,320 |
| 2025-02-03 | 2025-01-24 | 1.650 | 711,000 | +9,000 | 0.15% | 1,173,150 |
| 2025-01-27 | 2025-01-23 | 1.630 | 702,000 | +7,000 | 0.14% | 1,144,260 |
| 2025-01-24 | 2025-01-22 | 1.630 | 695,000 | +20,000 | 0.14% | 1,132,850 |
| 2025-01-21 | 2025-01-17 | 1.650 | 675,000 | -3,000 | 0.14% | 1,113,750 |
| 2025-01-20 | 2025-01-16 | 1.570 | 678,000 | +5,000 | 0.14% | 1,064,460 |
| 2025-01-08 | 2025-01-06 | 1.690 | 673,000 | -10,000 | 0.14% | 1,137,370 |
| 2024-12-30 | 2024-12-24 | 1.690 | 683,000 | +8,000 | 0.14% | 1,154,270 |
| 2024-12-19 | 2024-12-17 | 1.660 | 675,000 | +101,000 | 0.14% | 1,120,500 |
| 2024-12-16 | 2024-12-12 | 1.550 | 574,000 | -3,000 | 0.12% | 889,700 |
| 2024-12-03 | 2024-11-29 | 1.600 | 577,000 | +16,000 | 0.12% | 923,200 |
| 2024-11-26 | 2024-11-22 | 1.600 | 561,000 | -7,000 | 0.11% | 897,600 |
| 2024-11-19 | 2024-11-15 | 1.650 | 568,000 | +1,000 | 0.12% | 937,200 |
| 2024-11-15 | 2024-11-13 | 1.710 | 567,000 | +5,000 | 0.12% | 969,570 |
| 2024-11-12 | 2024-11-08 | 1.690 | 562,000 | +4,000 | 0.11% | 949,780 |
| 2024-11-11 | 2024-11-07 | 1.660 | 558,000 | -6,000 | 0.11% | 926,280 |
| 2024-11-06 | 2024-11-04 | 1.800 | 564,000 | +9,000 | 0.12% | 1,015,200 |
| 2024-11-04 | 2024-10-31 | 1.700 | 555,000 | +14,000 | 0.11% | 943,500 |
| 2024-10-31 | 2024-10-29 | 1.770 | 541,000 | -14,000 | 0.11% | 957,570 |
| 2024-10-30 | 2024-10-28 | 1.810 | 555,000 | -6,000 | 0.11% | 1,004,550 |
| 2024-10-29 | 2024-10-25 | 1.850 | 561,000 | +1,000 | 0.11% | 1,037,850 |
| 2024-10-28 | 2024-10-24 | 1.840 | 560,000 | -30,000 | 0.11% | 1,030,400 |
| 2024-10-24 | 2024-10-22 | 1.960 | 590,000 | +60,000 | 0.12% | 1,156,400 |
| 2024-10-23 | 2024-10-21 | 1.780 | 530,000 | -22,000 | 0.11% | 943,400 |
| 2024-10-22 | 2024-10-18 | 1.770 | 552,000 | -1,000 | 0.11% | 977,040 |
| 2024-10-21 | 2024-10-17 | 1.710 | 553,000 | +1,000 | 0.11% | 945,630 |
| 2024-10-18 | 2024-10-16 | 1.610 | 552,000 | -8,000 | 0.11% | 888,720 |
| 2024-10-17 | 2024-10-15 | 1.680 | 560,000 | +10,000 | 0.11% | 940,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 550,000 | -11,000 | 0.11% | 973,500 |
| 2024-10-14 | 2024-10-09 | 1.750 | 561,000 | -5,000 | 0.11% | 981,750 |
| 2024-10-10 | 2024-10-08 | 1.940 | 566,000 | -37,000 | 0.12% | 1,098,040 |
| 2024-10-09 | 2024-10-07 | 1.920 | 603,000 | -68,000 | 0.12% | 1,157,760 |
| 2024-10-08 | 2024-10-04 | 1.720 | 671,000 | +72,000 | 0.14% | 1,154,120 |
| 2024-10-07 | 2024-10-03 | 1.480 | 599,000 | -4,000 | 0.12% | 886,520 |
| 2024-10-04 | 2024-10-02 | 1.590 | 603,000 | -45,000 | 0.12% | 958,770 |
| 2024-10-03 | 2024-09-30 | 1.580 | 648,000 | +22,000 | 0.13% | 1,023,840 |
| 2024-10-02 | 2024-09-27 | 1.440 | 626,000 | +20,000 | 0.13% | 901,440 |
| 2024-09-27 | 2024-09-25 | 1.380 | 606,000 | +9,000 | 0.12% | 836,280 |
| 2024-09-26 | 2024-09-24 | 1.550 | 597,000 | +62,000 | 0.12% | 925,350 |
| 2024-09-25 | 2024-09-23 | 1.440 | 535,000 | +8,000 | 0.11% | 770,400 |
| 2024-09-20 | 2024-09-17 | 1.330 | 527,000 | -2,000 | 0.11% | 700,910 |
| 2024-09-17 | 2024-09-13 | 1.350 | 529,000 | +2,000 | 0.11% | 714,150 |
| 2024-09-16 | 2024-09-12 | 1.350 | 527,000 | +3,000 | 0.11% | 711,450 |
| 2024-09-11 | 2024-09-09 | 1.320 | 524,000 | +2,000 | 0.11% | 691,680 |
| 2024-09-05 | 2024-09-03 | 1.580 | 522,000 | +20,000 | 0.11% | 824,760 |
| 2024-08-30 | 2024-08-28 | 1.590 | 502,000 | -23,000 | 0.10% | 798,180 |
| 2024-08-29 | 2024-08-27 | 1.660 | 525,000 | -1,000 | 0.11% | 871,500 |
| 2024-08-28 | 2024-08-26 | 1.690 | 526,000 | +15,000 | 0.11% | 888,940 |
| 2024-08-26 | 2024-08-22 | 1.710 | 511,000 | +3,000 | 0.10% | 873,810 |
| 2024-08-23 | 2024-08-21 | 1.710 | 508,000 | +20,000 | 0.10% | 868,680 |
| 2024-08-19 | 2024-08-15 | 1.710 | 488,000 | +4,000 | 0.10% | 834,480 |
| 2024-08-09 | 2024-08-07 | 2.050 | 484,000 | -2,000 | 0.10% | 992,200 |
| 2024-08-07 | 2024-08-05 | 1.950 | 486,000 | +6,000 | 0.10% | 947,700 |
| 2024-07-31 | 2024-07-29 | 2.000 | 480,000 | +3,000 | 0.10% | 960,000 |
| 2024-07-24 | 2024-07-22 | 2.030 | 477,000 | -27,000 | 0.10% | 968,310 |
| 2024-07-23 | 2024-07-19 | 2.030 | 504,000 | -16,000 | 0.10% | 1,023,120 |
| 2024-07-19 | 2024-07-17 | 2.280 | 520,000 | +15,000 | 0.11% | 1,185,600 |
| 2024-07-16 | 2024-07-12 | 2.360 | 505,000 | +14,000 | 0.10% | 1,191,800 |
| 2024-07-15 | 2024-07-11 | 2.400 | 491,000 | +1,000 | 0.10% | 1,178,400 |
| 2024-07-12 | 2024-07-10 | 2.420 | 490,000 | -7,000 | 0.10% | 1,185,800 |
| 2024-07-11 | 2024-07-09 | 2.410 | 497,000 | +1,000 | 0.10% | 1,197,770 |
| 2024-07-10 | 2024-07-08 | 2.500 | 496,000 | +1,000 | 0.10% | 1,240,000 |
| 2024-07-09 | 2024-07-05 | 2.420 | 495,000 | +1,000 | 0.10% | 1,197,900 |
| 2024-07-03 | 2024-06-28 | 2.430 | 494,000 | -2,000 | 0.10% | 1,200,420 |
| 2024-07-02 | 2024-06-27 | 2.500 | 496,000 | +2,000 | 0.10% | 1,240,000 |
| 2024-06-26 | 2024-06-24 | 2.540 | 494,000 | -6,000 | 0.10% | 1,254,760 |
| 2024-06-20 | 2024-06-18 | 2.600 | 500,000 | +1,000 | 0.10% | 1,300,000 |
| 2024-06-19 | 2024-06-17 | 2.620 | 499,000 | +5,000 | 0.10% | 1,307,380 |
| 2024-06-17 | 2024-06-13 | 2.620 | 494,000 | +10,000 | 0.10% | 1,294,280 |
| 2024-06-12 | 2024-06-07 | 2.590 | 484,000 | -13,000 | 0.10% | 1,253,560 |
| 2024-06-11 | 2024-06-06 | 2.370 | 497,000 | -1,000 | 0.10% | 1,177,890 |
| 2024-06-06 | 2024-06-04 | 2.390 | 498,000 | +2,000 | 0.10% | 1,190,220 |
| 2024-06-03 | 2024-05-30 | 2.450 | 496,000 | +1,000 | 0.10% | 1,215,200 |
| 2024-05-29 | 2024-05-27 | 2.450 | 495,000 | -1,000 | 0.10% | 1,212,750 |
| 2024-05-28 | 2024-05-24 | 2.290 | 496,000 | +2,000 | 0.10% | 1,135,840 |
| 2024-05-27 | 2024-05-23 | 2.290 | 494,000 | -1,000 | 0.10% | 1,131,260 |
| 2024-05-23 | 2024-05-21 | 2.230 | 495,000 | +5,000 | 0.10% | 1,103,850 |
| 2024-05-22 | 2024-05-20 | 2.400 | 490,000 | +5,000 | 0.10% | 1,176,000 |
| 2024-05-21 | 2024-05-17 | 2.300 | 485,000 | +2,000 | 0.10% | 1,115,500 |
| 2024-05-16 | 2024-05-13 | 2.220 | 483,000 | +6,000 | 0.10% | 1,072,260 |
| 2024-05-14 | 2024-05-10 | 2.190 | 477,000 | +2,000 | 0.10% | 1,044,630 |
| 2024-05-10 | 2024-05-08 | 2.260 | 475,000 | -9,000 | 0.10% | 1,073,500 |
| 2024-05-09 | 2024-05-07 | 2.400 | 484,000 | -18,000 | 0.10% | 1,161,600 |
| 2024-05-07 | 2024-05-03 | 2.180 | 502,000 | -9,000 | 0.10% | 1,094,360 |
| 2024-05-06 | 2024-05-02 | 2.030 | 511,000 | +1,000 | 0.10% | 1,037,330 |
| 2024-05-02 | 2024-04-29 | 2.030 | 510,000 | +3,000 | 0.10% | 1,035,300 |
| 2024-04-30 | 2024-04-26 | 1.910 | 507,000 | -12,000 | 0.10% | 968,370 |
| 2024-04-29 | 2024-04-25 | 1.980 | 519,000 | +4,000 | 0.11% | 1,027,620 |
| 2024-04-26 | 2024-04-24 | 1.980 | 515,000 | +1,000 | 0.11% | 1,019,700 |
| 2024-04-24 | 2024-04-22 | 2.020 | 514,000 | -16,000 | 0.11% | 1,038,280 |
| 2024-04-19 | 2024-04-17 | 1.800 | 530,000 | +1,000 | 0.11% | 954,000 |
| 2024-04-17 | 2024-04-15 | 1.800 | 529,000 | +18,000 | 0.11% | 952,200 |
| 2024-04-16 | 2024-04-12 | 1.860 | 511,000 | -9,000 | 0.10% | 950,460 |
| 2024-04-15 | 2024-04-11 | 1.850 | 520,000 | -2,000 | 0.11% | 962,000 |
| 2024-04-12 | 2024-04-10 | 1.880 | 522,000 | +7,000 | 0.11% | 981,360 |
| 2024-04-11 | 2024-04-09 | 1.880 | 515,000 | -1,000 | 0.11% | 968,200 |
| 2024-04-10 | 2024-04-08 | 1.780 | 516,000 | -16,000 | 0.11% | 918,480 |
| 2024-04-09 | 2024-04-05 | 1.600 | 532,000 | +1,000 | 0.11% | 851,200 |
| 2024-04-05 | 2024-04-02 | 1.690 | 531,000 | -25,000 | 0.11% | 897,390 |
| 2024-04-02 | 2024-03-27 | 1.710 | 556,000 | +1,000 | 0.11% | 950,760 |
| 2024-03-26 | 2024-03-22 | 1.720 | 555,000 | -146,000 | 0.11% | 954,600 |
| 2024-03-21 | 2024-03-19 | 1.520 | 701,000 | +71,000 | 0.14% | 1,065,520 |
| 2024-03-20 | 2024-03-18 | 1.530 | 630,000 | +10,000 | 0.13% | 963,900 |
| 2024-03-19 | 2024-03-15 | 1.530 | 620,000 | +60,000 | 0.13% | 948,600 |
| 2024-03-18 | 2024-03-14 | 1.500 | 560,000 | -4,000 | 0.11% | 840,000 |
| 2024-03-14 | 2024-03-12 | 1.600 | 564,000 | -23,000 | 0.12% | 902,400 |
| 2024-03-13 | 2024-03-11 | 1.610 | 587,000 | -40,000 | 0.12% | 945,070 |
| 2024-03-11 | 2024-03-07 | 1.740 | 627,000 | +59,000 | 0.13% | 1,090,980 |
| 2024-03-08 | 2024-03-06 | 1.760 | 568,000 | -2,000 | 0.12% | 999,680 |
| 2024-03-07 | 2024-03-05 | 1.700 | 570,000 | +8,000 | 0.12% | 969,000 |
| 2024-03-06 | 2024-03-04 | 1.800 | 562,000 | -81,000 | 0.11% | 1,011,600 |
| 2024-03-04 | 2024-02-29 | 1.810 | 643,000 | +1,000 | 0.13% | 1,163,830 |
| 2024-03-01 | 2024-02-28 | 1.790 | 642,000 | -22,000 | 0.13% | 1,149,180 |
| 2024-02-28 | 2024-02-26 | 1.780 | 664,000 | +32,000 | 0.14% | 1,181,920 |
| 2024-02-26 | 2024-02-22 | 1.920 | 632,000 | +20,000 | 0.13% | 1,213,440 |
| 2024-02-23 | 2024-02-21 | 1.900 | 612,000 | +94,000 | 0.13% | 1,162,800 |
| 2024-02-22 | 2024-02-20 | 1.810 | 518,000 | +23,000 | 0.11% | 937,580 |
| 2024-02-20 | 2024-02-16 | 1.980 | 495,000 | -32,000 | 0.10% | 980,100 |
| 2024-02-19 | 2024-02-15 | 1.860 | 527,000 | -3,000 | 0.11% | 980,220 |
| 2024-02-15 | 2024-02-09 | 1.830 | 530,000 | +6,000 | 0.11% | 969,900 |
| 2024-02-14 | 2024-02-07 | 1.990 | 524,000 | +1,000 | 0.11% | 1,042,760 |
| 2024-02-08 | 2024-02-06 | 2.000 | 523,000 | +21,000 | 0.11% | 1,046,000 |
| 2024-02-07 | 2024-02-05 | 1.890 | 502,000 | +13,000 | 0.10% | 948,780 |
| 2024-02-06 | 2024-02-02 | 2.060 | 489,000 | -5,000 | 0.10% | 1,007,340 |
| 2024-02-05 | 2024-02-01 | 1.910 | 494,000 | -38,000 | 0.10% | 943,540 |
| 2024-02-02 | 2024-01-31 | 1.970 | 532,000 | +3,000 | 0.11% | 1,048,040 |
| 2024-02-01 | 2024-01-30 | 2.060 | 529,000 | -5,000 | 0.11% | 1,089,740 |
| 2024-01-30 | 2024-01-26 | 2.320 | 534,000 | -2,000 | 0.11% | 1,238,880 |
| 2024-01-29 | 2024-01-25 | 2.330 | 536,000 | -23,000 | 0.11% | 1,248,880 |
| 2024-01-26 | 2024-01-24 | 2.050 | 559,000 | +4,000 | 0.11% | 1,145,950 |
| 2024-01-25 | 2024-01-23 | 1.650 | 555,000 | -2,000 | 0.11% | 915,750 |
| 2024-01-24 | 2024-01-22 | 1.610 | 557,000 | -10,000 | 0.11% | 896,770 |
| 2024-01-22 | 2024-01-18 | 1.780 | 567,000 | +1,000 | 0.12% | 1,009,260 |
| 2024-01-19 | 2024-01-17 | 1.880 | 566,000 | +15,000 | 0.12% | 1,064,080 |
| 2024-01-18 | 2024-01-16 | 2.040 | 551,000 | +3,000 | 0.11% | 1,124,040 |
| 2024-01-17 | 2024-01-15 | 2.180 | 548,000 | +15,000 | 0.11% | 1,194,640 |
| 2024-01-16 | 2024-01-12 | 2.020 | 533,000 | -122,000 | 0.11% | 1,076,660 |
| 2024-01-15 | 2024-01-11 | 1.930 | 655,000 | -70,000 | 0.13% | 1,264,150 |
| 2024-01-11 | 2024-01-09 | 1.510 | 725,000 | +14,000 | 0.15% | 1,094,750 |
| 2024-01-10 | 2024-01-08 | 1.500 | 711,000 | +11,000 | 0.15% | 1,066,500 |
| 2024-01-09 | 2024-01-05 | 1.720 | 700,000 | +22,000 | 0.14% | 1,204,000 |
| 2024-01-08 | 2024-01-04 | 1.890 | 678,000 | -47,000 | 0.14% | 1,281,420 |
| 2024-01-04 | 2024-01-02 | 2.210 | 725,000 | +2,000 | 0.15% | 1,602,250 |
| 2024-01-03 | 2023-12-29 | 1.690 | 723,000 | -46,000 | 0.15% | 1,221,870 |
| 2024-01-02 | 2023-12-28 | 1.800 | 769,000 | +31,000 | 0.16% | 1,384,200 |
| 2023-12-29 | 2023-12-27 | 1.990 | 738,000 | -39,000 | 0.15% | 1,468,620 |
| 2023-12-28 | 2023-12-22 | 1.670 | 777,000 | -60,000 | 0.16% | 1,297,590 |
| 2023-12-27 | 2023-12-21 | 1.030 | 837,000 | -28,000 | 0.17% | 862,110 |
| 2023-12-21 | 2023-12-19 | 0.890 | 865,000 | +28,000 | 0.18% | 769,850 |
| 2023-12-20 | 2023-12-18 | 0.930 | 837,000 | +20,000 | 0.17% | 778,410 |
| 2023-12-19 | 2023-12-15 | 0.950 | 817,000 | -10,000 | 0.17% | 776,150 |
| 2023-12-18 | 2023-12-14 | 0.920 | 827,000 | -10,000 | 0.17% | 760,840 |
| 2023-12-15 | 2023-12-13 | 0.920 | 837,000 | +20,000 | 0.17% | 770,040 |
| 2023-12-13 | 2023-12-11 | 0.950 | 817,000 | -51,000 | 0.17% | 776,150 |
| 2023-12-12 | 2023-12-08 | 0.930 | 868,000 | +10,000 | 0.18% | 807,240 |
| 2023-12-11 | 2023-12-07 | 0.930 | 858,000 | +13,000 | 0.18% | 797,940 |
| 2023-12-08 | 2023-12-06 | 0.930 | 845,000 | +10,000 | 0.17% | 785,850 |
| 2023-12-07 | 2023-12-05 | 0.980 | 835,000 | +12,000 | 0.17% | 818,300 |
| 2023-12-06 | 2023-12-04 | 1.060 | 823,000 | +110,000 | 0.17% | 872,380 |
| 2023-12-05 | 2023-12-01 | 1.030 | 713,000 | -251,000 | 0.15% | 734,390 |
| 2023-12-04 | 2023-11-30 | 1.060 | 964,000 | -144,000 | 0.20% | 1,021,840 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,108,000 | +3,000 | 0.23% | 1,174,480 |
| 2023-11-30 | 2023-11-28 | 1.080 | 1,105,000 | +108,000 | 0.23% | 1,193,400 |
| 2023-11-29 | 2023-11-27 | 1.070 | 997,000 | -30,000 | 0.20% | 1,066,790 |
| 2023-11-28 | 2023-11-24 | 1.060 | 1,027,000 | +41,000 | 0.21% | 1,088,620 |
| 2023-11-27 | 2023-11-23 | 1.080 | 986,000 | -22,000 | 0.20% | 1,064,880 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,008,000 | +41,000 | 0.21% | 1,098,720 |
| 2023-11-17 | 2023-11-15 | 1.080 | 967,000 | +1,000 | 0.20% | 1,044,360 |
| 2023-11-08 | 2023-11-06 | 1.230 | 966,000 | +2,000 | 0.20% | 1,188,180 |
| 2023-10-13 | 2023-10-11 | 1.200 | 964,000 | -8,000 | 0.20% | 1,156,800 |
| 2023-10-11 | 2023-10-09 | 1.160 | 972,000 | -51,000 | 0.20% | 1,127,520 |
| 2023-10-09 | 2023-10-05 | 1.070 | 1,023,000 | -8,000 | 0.21% | 1,094,610 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,031,000 | +2,000 | 0.21% | 1,031,000 |
| 2023-09-29 | 2023-09-27 | 1.060 | 1,029,000 | -84,000 | 0.21% | 1,090,740 |
| 2023-09-28 | 2023-09-26 | 1.130 | 1,113,000 | +1,000 | 0.23% | 1,257,690 |
| 2023-09-27 | 2023-09-25 | 1.010 | 1,112,000 | -15,000 | 0.23% | 1,123,120 |
| 2023-09-26 | 2023-09-22 | 1.050 | 1,127,000 | -3,000 | 0.23% | 1,183,350 |
| 2023-09-22 | 2023-09-20 | 1.060 | 1,130,000 | +20,000 | 0.23% | 1,197,800 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,110,000 | -3,000 | 0.23% | 1,121,100 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,113,000 | -28,000 | 0.23% | 1,168,650 |
| 2023-09-18 | 2023-09-14 | 0.970 | 1,141,000 | -64,000 | 0.23% | 1,106,770 |
| 2023-09-15 | 2023-09-13 | 0.960 | 1,205,000 | -1,000 | 0.25% | 1,156,800 |
| 2023-09-14 | 2023-09-12 | 0.970 | 1,206,000 | +190,000 | 0.25% | 1,169,820 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,016,000 | -4,000 | 0.21% | 1,036,320 |
| 2023-08-28 | 2023-08-24 | 0.900 | 1,020,000 | +1,000 | 0.21% | 918,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 1,019,000 | -2,000 | 0.21% | 1,019,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 1,021,000 | +2,000 | 0.21% | 1,082,260 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,019,000 | +1,000 | 0.21% | 1,345,080 |
| 2023-07-27 | 2023-07-25 | 1.140 | 1,018,000 | +2,000 | 0.21% | 1,160,520 |
| 2023-07-26 | 2023-07-24 | 1.140 | 1,016,000 | +2,000 | 0.21% | 1,158,240 |
| 2023-07-05 | 2023-07-03 | 1.290 | 1,014,000 | +2,000 | 0.21% | 1,308,060 |
| 2023-07-03 | 2023-06-29 | 1.220 | 1,012,000 | -33,000 | 0.21% | 1,234,640 |
| 2023-06-29 | 2023-06-27 | 1.200 | 1,045,000 | -68,000 | 0.21% | 1,254,000 |
| 2023-06-26 | 2023-06-21 | 1.320 | 1,113,000 | +30,000 | 0.23% | 1,469,160 |
| 2023-06-23 | 2023-06-20 | 1.340 | 1,083,000 | +1,000 | 0.22% | 1,451,220 |
| 2023-06-19 | 2023-06-15 | 1.330 | 1,082,000 | +2,000 | 0.22% | 1,439,060 |
| 2023-05-15 | 2023-05-11 | 1.470 | 1,080,000 | +11,000 | 0.22% | 1,587,600 |
| 2023-05-09 | 2023-05-05 | 1.510 | 1,069,000 | +10,000 | 0.22% | 1,614,190 |
| 2023-05-08 | 2023-05-04 | 1.560 | 1,059,000 | +12,000 | 0.22% | 1,652,040 |
| 2023-04-28 | 2023-04-26 | 1.620 | 1,047,000 | +7,000 | 0.21% | 1,696,140 |
| 2023-04-26 | 2023-04-24 | 1.630 | 1,040,000 | +6,000 | 0.21% | 1,695,200 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,034,000 | -1,000 | 0.21% | 1,664,740 |
| 2023-04-19 | 2023-04-17 | 1.700 | 1,035,000 | +3,000 | 0.21% | 1,759,500 |
| 2023-04-04 | 2023-03-31 | 1.910 | 1,032,000 | +1,000 | 0.21% | 1,971,120 |
| 2023-04-03 | 2023-03-30 | 2.070 | 1,031,000 | +3,000 | 0.21% | 2,134,170 |
| 2023-03-13 | 2023-03-09 | 1.910 | 1,028,000 | +8,000 | 0.21% | 1,963,480 |
| 2023-03-09 | 2023-03-07 | 2.000 | 1,020,000 | -7,000 | 0.21% | 2,040,000 |
| 2023-03-07 | 2023-03-03 | 2.060 | 1,027,000 | +1,000 | 0.21% | 2,115,620 |
| 2023-03-06 | 2023-03-02 | 2.030 | 1,026,000 | +20,000 | 0.21% | 2,082,780 |
| 2023-03-03 | 2023-03-01 | 2.100 | 1,006,000 | +13,000 | 0.21% | 2,112,600 |
| 2023-03-02 | 2023-02-28 | 2.080 | 993,000 | +5,000 | 0.20% | 2,065,440 |
| 2023-02-28 | 2023-02-24 | 2.080 | 988,000 | +21,000 | 0.20% | 2,055,040 |
| 2023-02-24 | 2023-02-22 | 2.200 | 967,000 | +3,000 | 0.20% | 2,127,400 |
| 2023-02-23 | 2023-02-21 | 2.390 | 964,000 | -1,000 | 0.20% | 2,303,960 |
| 2023-02-15 | 2023-02-13 | 2.600 | 965,000 | +1,000 | 0.20% | 2,509,000 |
| 2023-02-09 | 2023-02-07 | 2.620 | 964,000 | +1,000 | 0.20% | 2,525,680 |
| 2023-02-07 | 2023-02-03 | 2.810 | 963,000 | -10,000 | 0.20% | 2,706,030 |
| 2023-02-06 | 2023-02-02 | 3.020 | 973,000 | -1,000 | 0.20% | 2,938,460 |
| 2023-02-03 | 2023-02-01 | 2.900 | 974,000 | -17,000 | 0.20% | 2,824,600 |
| 2023-02-01 | 2023-01-30 | 2.770 | 991,000 | +6,000 | 0.20% | 2,745,070 |
| 2023-01-31 | 2023-01-27 | 2.570 | 985,000 | -4,000 | 0.20% | 2,531,450 |
| 2023-01-30 | 2023-01-26 | 2.390 | 989,000 | +23,000 | 0.20% | 2,363,710 |
| 2023-01-27 | 2023-01-20 | 2.320 | 966,000 | +57,000 | 0.20% | 2,241,120 |
| 2023-01-26 | 2023-01-19 | 2.240 | 909,000 | +10,000 | 0.19% | 2,036,160 |
| 2023-01-20 | 2023-01-18 | 2.020 | 899,000 | -2,000 | 0.18% | 1,815,980 |
| 2023-01-19 | 2023-01-17 | 2.100 | 901,000 | -6,000 | 0.18% | 1,892,100 |
| 2023-01-18 | 2023-01-16 | 2.030 | 907,000 | +14,000 | 0.19% | 1,841,210 |
| 2023-01-16 | 2023-01-12 | 2.160 | 893,000 | +19,000 | 0.18% | 1,928,880 |
| 2023-01-13 | 2023-01-11 | 2.110 | 874,000 | +44,000 | 0.18% | 1,844,140 |
| 2023-01-12 | 2023-01-10 | 1.980 | 830,000 | +8,000 | 0.17% | 1,643,400 |
| 2023-01-09 | 2023-01-05 | 2.110 | 822,000 | -1,000 | 0.17% | 1,734,420 |
| 2023-01-04 | 2022-12-30 | 2.060 | 823,000 | -2,000 | 0.17% | 1,695,380 |
| 2022-12-30 | 2022-12-28 | 2.060 | 825,000 | -8,000 | 0.17% | 1,699,500 |
| 2022-12-29 | 2022-12-23 | 2.070 | 833,000 | +3,000 | 0.17% | 1,724,310 |
| 2022-12-28 | 2022-12-22 | 2.380 | 830,000 | +5,000 | 0.17% | 1,975,400 |
| 2022-12-23 | 2022-12-21 | 2.510 | 825,000 | +3,000 | 0.17% | 2,070,750 |
| 2022-12-22 | 2022-12-20 | 2.790 | 822,000 | -1,000 | 0.17% | 2,293,380 |
| 2022-12-20 | 2022-12-16 | 3.100 | 823,000 | +55,000 | 0.17% | 2,551,300 |
| 2022-12-19 | 2022-12-15 | 2.550 | 768,000 | +9,000 | 0.16% | 1,958,400 |
| 2022-12-16 | 2022-12-14 | 2.400 | 759,000 | +54,000 | 0.16% | 1,821,600 |
| 2022-12-15 | 2022-12-13 | 2.200 | 705,000 | +32,000 | 0.14% | 1,551,000 |
| 2022-12-14 | 2022-12-12 | 2.200 | 673,000 | +2,000 | 0.14% | 1,480,600 |
| 2022-12-13 | 2022-12-09 | 2.200 | 671,000 | +52,000 | 0.14% | 1,476,200 |
| 2022-12-12 | 2022-12-08 | 2.120 | 619,000 | +41,000 | 0.13% | 1,312,280 |
| 2022-12-09 | 2022-12-07 | 2.030 | 578,000 | +32,000 | 0.12% | 1,173,340 |
| 2022-12-08 | 2022-12-06 | 2.110 | 546,000 | +71,000 | 0.11% | 1,152,060 |
| 2022-12-07 | 2022-12-05 | 1.900 | 475,000 | +2,000 | 0.10% | 902,500 |
| 2022-12-05 | 2022-12-01 | 1.890 | 473,000 | +1,000 | 0.10% | 893,970 |
| 2022-11-18 | 2022-11-16 | 1.700 | 472,000 | -5,000 | 0.10% | 802,400 |
| 2022-11-17 | 2022-11-15 | 1.620 | 477,000 | +2,000 | 0.10% | 772,740 |
| 2022-11-16 | 2022-11-14 | 1.600 | 475,000 | +5,000 | 0.10% | 760,000 |
| 2022-11-15 | 2022-11-11 | 1.400 | 470,000 | -20,000 | 0.10% | 658,000 |
| 2022-11-11 | 2022-11-09 | 1.120 | 490,000 | -31,000 | 0.10% | 548,800 |
| 2022-11-10 | 2022-11-08 | 1.000 | 521,000 | +7,000 | 0.11% | 521,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 514,000 | +3,000 | 0.11% | 514,000 |
| 2022-11-01 | 2022-10-28 | 0.880 | 511,000 | +31,000 | 0.10% | 449,680 |
| 2022-10-27 | 2022-10-25 | 1.200 | 480,000 | +1,000 | 0.10% | 576,000 |
| 2022-10-24 | 2022-10-20 | 1.570 | 479,000 | +2,000 | 0.10% | 752,030 |
| 2022-10-21 | 2022-10-19 | 1.570 | 477,000 | -1,000 | 0.10% | 748,890 |
| 2022-10-20 | 2022-10-18 | 1.560 | 478,000 | +42,000 | 0.10% | 745,680 |
| 2022-03-23 | 2022-03-21 | 1.500 | 436,000 | +4,000 | 0.09% | 654,000 |
| 2022-01-17 | 2022-01-13 | 1.500 | 432,000 | +15,000 | 0.09% | 648,000 |
| 2021-10-19 | 2021-10-15 | 1.500 | 417,000 | +20,000 | 0.09% | 625,500 |
| 2021-04-30 | 2021-04-28 | 1.600 | 397,000 | +11,000 | 0.08% | 635,200 |
| 2021-04-20 | 2021-04-16 | 1.580 | 386,000 | +4,000 | 0.08% | 609,880 |
| 2021-04-12 | 2021-04-08 | 1.670 | 382,000 | +1,000 | 0.08% | 637,940 |
| 2021-03-25 | 2021-03-23 | 1.830 | 381,000 | +48,000 | 0.08% | 697,230 |
| 2021-03-22 | 2021-03-18 | 1.750 | 333,000 | -2,000 | 0.07% | 582,750 |
| 2021-03-12 | 2021-03-10 | 1.720 | 335,000 | +1,000 | 0.07% | 576,200 |
| 2021-03-11 | 2021-03-09 | 1.740 | 334,000 | -9,000 | 0.07% | 581,160 |
| 2021-03-10 | 2021-03-08 | 1.850 | 343,000 | +9,000 | 0.07% | 634,550 |
| 2021-03-08 | 2021-03-04 | 1.920 | 334,000 | +1,000 | 0.07% | 641,280 |
| 2021-02-26 | 2021-02-24 | 1.760 | 333,000 | -22,000 | 0.07% | 586,080 |
| 2021-02-25 | 2021-02-23 | 1.840 | 355,000 | -1,000 | 0.07% | 653,200 |
| 2021-02-05 | 2021-02-03 | 1.510 | 356,000 | -2,000 | 0.07% | 537,560 |
| 2021-02-04 | 2021-02-02 | 1.430 | 358,000 | +2,000 | 0.07% | 511,940 |
| 2021-02-01 | 2021-01-28 | 1.550 | 356,000 | +12,000 | 0.07% | 551,800 |
| 2021-01-29 | 2021-01-27 | 1.550 | 344,000 | +13,000 | 0.07% | 533,200 |
| 2021-01-18 | 2021-01-14 | 1.550 | 331,000 | +7,000 | 0.07% | 513,050 |
| 2021-01-12 | 2021-01-08 | 1.650 | 324,000 | -2,000 | 0.07% | 534,600 |
| 2021-01-06 | 2021-01-04 | 1.650 | 326,000 | +2,000 | 0.07% | 537,900 |
| 2021-01-05 | 2020-12-31 | 1.720 | 324,000 | -4,000 | 0.07% | 557,280 |
| 2020-12-21 | 2020-12-17 | 1.690 | 328,000 | -1,000 | 0.07% | 554,320 |
| 2020-12-18 | 2020-12-16 | 1.690 | 329,000 | -1,000 | 0.07% | 556,010 |
| 2020-12-17 | 2020-12-15 | 1.650 | 330,000 | +2,000 | 0.07% | 544,500 |
| 2020-12-03 | 2020-12-01 | 1.720 | 328,000 | +4,000 | 0.07% | 564,160 |
| 2020-11-16 | 2020-11-12 | 1.770 | 324,000 | -2,000 | 0.07% | 573,480 |
| 2020-11-06 | 2020-11-04 | 1.690 | 326,000 | +10,000 | 0.07% | 550,940 |
| 2020-11-05 | 2020-11-03 | 1.780 | 316,000 | -4,000 | 0.06% | 562,480 |
| 2020-11-02 | 2020-10-29 | 1.860 | 320,000 | -1,000 | 0.07% | 595,200 |
| 2020-10-28 | 2020-10-23 | 1.870 | 321,000 | -4,000 | 0.07% | 600,270 |
| 2020-10-27 | 2020-10-22 | 1.870 | 325,000 | +11,000 | 0.07% | 607,750 |
| 2020-09-22 | 2020-09-18 | 1.950 | 314,000 | -5,000 | 0.06% | 612,300 |
| 2020-08-17 | 2020-08-13 | 2.080 | 319,000 | -3,000 | 0.07% | 663,520 |
| 2020-08-14 | 2020-08-12 | 2.010 | 322,000 | +3,000 | 0.07% | 647,220 |
| 2020-08-05 | 2020-08-03 | 2.050 | 319,000 | +10,000 | 0.07% | 653,950 |
| 2020-07-13 | 2020-07-09 | 2.060 | 309,000 | +6,000 | 0.06% | 636,540 |
| 2020-07-09 | 2020-07-07 | 2.000 | 303,000 | +5,000 | 0.06% | 606,000 |
| 2020-06-30 | 2020-06-26 | 1.950 | 298,000 | -1,000 | 0.06% | 581,100 |
| 2020-06-15 | 2020-06-11 | 2.040 | 299,000 | +1,000 | 0.06% | 609,960 |
| 2020-05-21 | 2020-05-19 | 2.100 | 298,000 | +4,000 | 0.06% | 625,800 |
| 2020-05-19 | 2020-05-15 | 2.190 | 294,000 | +5,000 | 0.06% | 643,860 |
| 2020-05-15 | 2020-05-13 | 2.220 | 289,000 | -20,000 | 0.06% | 641,580 |
| 2020-04-29 | 2020-04-27 | 2.200 | 309,000 | +17,000 | 0.06% | 679,800 |
| 2020-04-28 | 2020-04-24 | 2.240 | 292,000 | -3,000 | 0.06% | 654,080 |
| 2020-04-27 | 2020-04-23 | 2.260 | 295,000 | +6,000 | 0.06% | 666,700 |
| 2020-04-02 | 2020-03-31 | 2.390 | 289,000 | -6,000 | 0.06% | 690,710 |
| 2020-03-27 | 2020-03-25 | 2.400 | 295,000 | -5,000 | 0.06% | 708,000 |
| 2020-03-26 | 2020-03-24 | 2.450 | 300,000 | -9,000 | 0.06% | 735,000 |
| 2020-03-24 | 2020-03-20 | 2.550 | 309,000 | -1,000 | 0.06% | 787,950 |
| 2020-03-23 | 2020-03-19 | 2.600 | 310,000 | +3,000 | 0.06% | 806,000 |
| 2020-03-19 | 2020-03-17 | 2.760 | 307,000 | +2,000 | 0.06% | 847,320 |
| 2020-03-17 | 2020-03-13 | 2.790 | 305,000 | -10,000 | 0.06% | 850,950 |
| 2020-03-16 | 2020-03-12 | 2.800 | 315,000 | +36,000 | 0.06% | 882,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 279,000 | -36,000 | 0.06% | 781,200 |
| 2020-03-11 | 2020-03-09 | 2.730 | 315,000 | +36,000 | 0.06% | 859,950 |
| 2020-03-02 | 2020-02-27 | 2.770 | 279,000 | -1,000 | 0.06% | 772,830 |
| 2020-02-28 | 2020-02-26 | 2.730 | 280,000 | +1,000 | 0.06% | 764,400 |
| 2020-02-24 | 2020-02-20 | 2.810 | 279,000 | -15,000 | 0.06% | 783,990 |
| 2020-02-21 | 2020-02-19 | 2.750 | 294,000 | -6,000 | 0.06% | 808,500 |
| 2020-02-20 | 2020-02-18 | 2.800 | 300,000 | +18,000 | 0.06% | 840,000 |
| 2020-02-13 | 2020-02-11 | 2.860 | 282,000 | -37,000 | 0.06% | 806,520 |
| 2020-02-12 | 2020-02-10 | 2.880 | 319,000 | +8,000 | 0.07% | 918,720 |
| 2020-02-11 | 2020-02-07 | 2.900 | 311,000 | +32,000 | 0.06% | 901,900 |
| 2020-02-05 | 2020-02-03 | 2.870 | 279,000 | -21,000 | 0.06% | 800,730 |
| 2020-02-04 | 2020-01-31 | 2.820 | 300,000 | +11,000 | 0.06% | 846,000 |
| 2020-02-03 | 2020-01-30 | 2.870 | 289,000 | -15,000 | 0.06% | 829,430 |
| 2020-01-31 | 2020-01-29 | 2.860 | 304,000 | +5,000 | 0.06% | 869,440 |
| 2020-01-30 | 2020-01-24 | 2.910 | 299,000 | +10,000 | 0.06% | 870,090 |
| 2020-01-29 | 2020-01-22 | 2.990 | 289,000 | -43,000 | 0.06% | 864,110 |
| 2020-01-23 | 2020-01-21 | 2.910 | 332,000 | +20,000 | 0.07% | 966,120 |
| 2020-01-22 | 2020-01-20 | 3.000 | 312,000 | -29,000 | 0.06% | 936,000 |
| 2019-12-02 | 2019-11-28 | 2.770 | 341,000 | -2,000 | 0.07% | 944,570 |
| 2019-11-29 | 2019-11-27 | 2.740 | 343,000 | +2,000 | 0.07% | 939,820 |
| 2019-11-28 | 2019-11-26 | 2.800 | 341,000 | -1,000 | 0.07% | 954,800 |
| 2019-11-27 | 2019-11-25 | 2.730 | 342,000 | -5,000 | 0.07% | 933,660 |
| 2019-11-26 | 2019-11-22 | 2.620 | 347,000 | +5,000 | 0.07% | 909,140 |
| 2019-11-08 | 2019-11-06 | 2.830 | 342,000 | +1,000 | 0.07% | 967,860 |
| 2019-11-07 | 2019-11-05 | 2.890 | 341,000 | -3,000 | 0.07% | 985,490 |
| 2019-11-06 | 2019-11-04 | 2.950 | 344,000 | -35,000 | 0.07% | 1,014,800 |
| 2019-11-01 | 2019-10-30 | 2.910 | 379,000 | -2,000 | 0.08% | 1,102,890 |
| 2019-10-29 | 2019-10-25 | 2.820 | 381,000 | +6,000 | 0.08% | 1,074,420 |
| 2019-10-28 | 2019-10-24 | 2.880 | 375,000 | -7,000 | 0.08% | 1,080,000 |
| 2019-10-25 | 2019-10-23 | 2.930 | 382,000 | +28,000 | 0.08% | 1,119,260 |
| 2019-10-23 | 2019-10-21 | 2.990 | 354,000 | -1,000 | 0.07% | 1,058,460 |
| 2019-10-21 | 2019-10-17 | 2.940 | 355,000 | +1,000 | 0.07% | 1,043,700 |
| 2019-10-18 | 2019-10-16 | 2.980 | 354,000 | -1,000 | 0.07% | 1,054,920 |
| 2019-10-17 | 2019-10-15 | 2.870 | 355,000 | +1,000 | 0.07% | 1,018,850 |
| 2019-10-16 | 2019-10-14 | 2.940 | 354,000 | -1,000 | 0.07% | 1,040,760 |
| 2019-10-15 | 2019-10-11 | 2.900 | 355,000 | -5,000 | 0.07% | 1,029,500 |
| 2019-10-14 | 2019-10-10 | 2.860 | 360,000 | +6,000 | 0.07% | 1,029,600 |
| 2019-10-10 | 2019-10-08 | 2.890 | 354,000 | -2,000 | 0.07% | 1,023,060 |
| 2019-10-09 | 2019-10-04 | 2.800 | 356,000 | +2,000 | 0.07% | 996,800 |
| 2019-09-25 | 2019-09-23 | 2.890 | 354,000 | -6,000 | 0.07% | 1,023,060 |
| 2019-09-24 | 2019-09-20 | 2.800 | 360,000 | +6,000 | 0.07% | 1,008,000 |
| 2019-08-30 | 2019-08-28 | 3.040 | 354,000 | -4,000 | 0.07% | 1,076,160 |
| 2019-08-28 | 2019-08-26 | 2.820 | 358,000 | +4,000 | 0.07% | 1,009,560 |
| 2019-08-20 | 2019-08-16 | 2.880 | 354,000 | -2,000 | 0.07% | 1,019,520 |
| 2019-08-16 | 2019-08-14 | 2.800 | 356,000 | +1,000 | 0.07% | 996,800 |
| 2019-08-15 | 2019-08-13 | 2.820 | 355,000 | +1,000 | 0.07% | 1,001,100 |
| 2019-07-31 | 2019-07-29 | 2.900 | 354,000 | -2,000 | 0.07% | 1,026,600 |
| 2019-07-30 | 2019-07-26 | 2.800 | 356,000 | +2,000 | 0.07% | 996,800 |
| 2019-07-12 | 2019-07-10 | 2.800 | 354,000 | -1,000 | 0.07% | 991,200 |
| 2019-07-11 | 2019-07-09 | 2.770 | 355,000 | +1,000 | 0.07% | 983,350 |
| 2019-06-13 | 2019-06-11 | 2.820 | 354,000 | -4,000 | 0.07% | 998,280 |
| 2019-05-15 | 2019-05-10 | 2.750 | 358,000 | -8,000 | 0.07% | 984,500 |
| 2019-05-14 | 2019-05-09 | 2.620 | 366,000 | +8,000 | 0.07% | 958,920 |
| 2019-04-04 | 2019-04-02 | 2.930 | 358,000 | +1,000 | 0.07% | 1,048,940 |
| 2019-04-02 | 2019-03-29 | 2.930 | 357,000 | -2,000 | 0.07% | 1,046,010 |
| 2019-04-01 | 2019-03-28 | 2.940 | 359,000 | -6,000 | 0.07% | 1,055,460 |
| 2019-03-29 | 2019-03-27 | 2.890 | 365,000 | +8,000 | 0.07% | 1,054,850 |
| 2019-03-18 | 2019-03-14 | 3.000 | 357,000 | -1,000 | 0.07% | 1,071,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 358,000 | +1,000 | 0.07% | 1,088,320 |
| 2019-03-14 | 2019-03-12 | 3.080 | 357,000 | -2,000 | 0.07% | 1,099,560 |
| 2019-03-13 | 2019-03-11 | 2.910 | 359,000 | -4,000 | 0.07% | 1,044,690 |
| 2019-03-12 | 2019-03-08 | 2.940 | 363,000 | +6,000 | 0.07% | 1,067,220 |
| 2019-03-01 | 2019-02-27 | 3.000 | 357,000 | -1,000 | 0.07% | 1,071,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 358,000 | +1,000 | 0.07% | 1,045,360 |
| 2019-02-27 | 2019-02-25 | 3.040 | 357,000 | -7,000 | 0.07% | 1,085,280 |
| 2019-02-26 | 2019-02-22 | 3.000 | 364,000 | -2,000 | 0.07% | 1,092,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 366,000 | -2,000 | 0.07% | 1,098,000 |
| 2019-02-22 | 2019-02-20 | 2.920 | 368,000 | -1,000 | 0.08% | 1,074,560 |
| 2019-02-14 | 2019-02-12 | 2.980 | 369,000 | +12,000 | 0.08% | 1,099,620 |
| 2019-01-25 | 2019-01-23 | 2.810 | 357,000 | -7,000 | 0.07% | 1,003,170 |
| 2019-01-24 | 2019-01-22 | 2.710 | 364,000 | +7,000 | 0.07% | 986,440 |
| 2019-01-18 | 2019-01-16 | 2.650 | 357,000 | -7,000 | 0.07% | 946,050 |
| 2019-01-16 | 2019-01-14 | 2.650 | 364,000 | -59,000 | 0.07% | 964,600 |
| 2019-01-15 | 2019-01-11 | 2.650 | 423,000 | -48,000 | 0.09% | 1,120,950 |
| 2019-01-14 | 2019-01-10 | 2.650 | 471,000 | +114,000 | 0.10% | 1,248,150 |
| 2018-12-21 | 2018-12-19 | 2.770 | 357,000 | -7,000 | 0.07% | 988,890 |
| 2018-12-20 | 2018-12-18 | 2.730 | 364,000 | +6,000 | 0.07% | 993,720 |
| 2018-12-19 | 2018-12-17 | 2.800 | 358,000 | +1,000 | 0.07% | 1,002,400 |
| 2018-12-11 | 2018-12-07 | 2.910 | 357,000 | -24,000 | 0.07% | 1,038,870 |
| 2018-10-08 | 2018-10-04 | 2.540 | 381,000 | -6,000 | 0.08% | 967,740 |
| 2018-10-05 | 2018-10-03 | 2.540 | 387,000 | +7,000 | 0.08% | 982,980 |
| 2018-09-13 | 2018-09-11 | 2.500 | 380,000 | -1,000 | 0.08% | 950,000 |
| 2018-09-11 | 2018-09-07 | 2.670 | 381,000 | +1,000 | 0.08% | 1,017,270 |
| 2018-08-27 | 2018-08-23 | 2.800 | 380,000 | -2,000 | 0.08% | 1,064,000 |
| 2018-08-24 | 2018-08-22 | 2.750 | 382,000 | -2,000 | 0.08% | 1,050,500 |
| 2018-08-16 | 2018-08-14 | 2.880 | 384,000 | +14,000 | 0.08% | 1,105,920 |
| 2018-08-10 | 2018-08-08 | 3.000 | 370,000 | +5,000 | 0.08% | 1,110,000 |
| 2018-08-08 | 2018-08-06 | 3.030 | 365,000 | +28,000 | 0.07% | 1,105,950 |
| 2018-07-24 | 2018-07-20 | 3.490 | 337,000 | -9,000 | 0.07% | 1,176,130 |
| 2018-07-23 | 2018-07-19 | 3.500 | 346,000 | +9,000 | 0.07% | 1,211,000 |
| 2018-07-19 | 2018-07-17 | 3.480 | 337,000 | +10,000 | 0.07% | 1,172,760 |
| 2018-07-18 | 2018-07-16 | 3.590 | 327,000 | -3,000 | 0.07% | 1,173,930 |
| 2018-07-06 | 2018-07-04 | 3.570 | 330,000 | -3,000 | 0.07% | 1,178,100 |
| 2018-07-04 | 2018-06-29 | 3.620 | 333,000 | +3,000 | 0.07% | 1,205,460 |
| 2018-07-03 | 2018-06-28 | 3.550 | 330,000 | +3,000 | 0.07% | 1,171,500 |
| 2018-06-25 | 2018-06-21 | 3.700 | 327,000 | -6,000 | 0.07% | 1,209,900 |
| 2018-06-22 | 2018-06-20 | 3.630 | 333,000 | -3,000 | 0.07% | 1,208,790 |
| 2018-06-21 | 2018-06-19 | 3.700 | 336,000 | +9,000 | 0.07% | 1,243,200 |
| 2018-06-19 | 2018-06-14 | 3.780 | 327,000 | -6,000 | 0.07% | 1,236,060 |
| 2018-06-15 | 2018-06-13 | 3.700 | 333,000 | +6,000 | 0.07% | 1,232,100 |
| 2018-06-13 | 2018-06-11 | 3.770 | 327,000 | -6,000 | 0.07% | 1,232,790 |
| 2018-06-12 | 2018-06-08 | 3.690 | 333,000 | +6,000 | 0.07% | 1,228,770 |
| 2018-06-01 | 2018-05-30 | 3.800 | 327,000 | -30,000 | 0.07% | 1,242,600 |
| 2018-05-31 | 2018-05-29 | 3.770 | 357,000 | +13,000 | 0.07% | 1,345,890 |
| 2018-05-17 | 2018-05-15 | 3.740 | 344,000 | +16,000 | 0.07% | 1,286,560 |
| 2018-05-16 | 2018-05-14 | 3.780 | 328,000 | +1,000 | 0.07% | 1,239,840 |
| 2018-05-07 | 2018-05-03 | 3.970 | 327,000 | -3,000 | 0.07% | 1,298,190 |
| 2018-04-30 | 2018-04-26 | 3.600 | 330,000 | +3,000 | 0.07% | 1,188,000 |
| 2018-04-26 | 2018-04-24 | 3.640 | 327,000 | -1,000 | 0.07% | 1,190,280 |
| 2018-04-12 | 2018-04-10 | 3.750 | 328,000 | -16,000 | 0.07% | 1,230,000 |
| 2018-04-06 | 2018-04-03 | 3.500 | 344,000 | +5,000 | 0.07% | 1,204,000 |
| 2018-04-04 | 2018-03-29 | 3.650 | 339,000 | -2,000 | 0.07% | 1,237,350 |
| 2018-04-03 | 2018-03-28 | 3.540 | 341,000 | +3,000 | 0.07% | 1,207,140 |
| 2018-03-22 | 2018-03-20 | 3.680 | 338,000 | +17,000 | 0.07% | 1,243,840 |
| 2018-03-16 | 2018-03-14 | 3.800 | 321,000 | +23,000 | 0.07% | 1,219,800 |
| 2018-03-07 | 2018-03-05 | 3.790 | 298,000 | -5,000 | 0.06% | 1,129,420 |
| 2018-03-05 | 2018-03-01 | 3.700 | 303,000 | -10,000 | 0.06% | 1,121,100 |
| 2018-03-02 | 2018-02-28 | 3.590 | 313,000 | +21,000 | 0.06% | 1,123,670 |
| 2018-03-01 | 2018-02-27 | 3.830 | 292,000 | -3,000 | 0.06% | 1,118,360 |
| 2018-02-28 | 2018-02-26 | 3.800 | 295,000 | +4,000 | 0.06% | 1,121,000 |
| 2018-02-22 | 2018-02-20 | 4.100 | 291,000 | +3,000 | 0.06% | 1,193,100 |
| 2018-02-13 | 2018-02-09 | 3.510 | 288,000 | -6,000 | 0.06% | 1,010,880 |
| 2018-02-07 | 2018-02-05 | 3.910 | 294,000 | +2,000 | 0.06% | 1,149,540 |
| 2018-02-05 | 2018-02-01 | 3.920 | 292,000 | -2,000 | 0.06% | 1,144,640 |
| 2018-02-02 | 2018-01-31 | 4.000 | 294,000 | -15,000 | 0.06% | 1,176,000 |
| 2018-01-31 | 2018-01-29 | 3.810 | 309,000 | -2,000 | 0.06% | 1,177,290 |
| 2018-01-30 | 2018-01-26 | 3.880 | 311,000 | -41,000 | 0.06% | 1,206,680 |
| 2018-01-29 | 2018-01-25 | 3.960 | 352,000 | +49,000 | 0.07% | 1,393,920 |
| 2018-01-26 | 2018-01-24 | 3.950 | 303,000 | -1,000 | 0.06% | 1,196,850 |
| 2018-01-24 | 2018-01-22 | 3.720 | 304,000 | -2,000 | 0.06% | 1,130,880 |
| 2018-01-19 | 2018-01-17 | 3.750 | 306,000 | +11,000 | 0.06% | 1,147,500 |
| 2018-01-17 | 2018-01-15 | 3.830 | 295,000 | -1,000 | 0.06% | 1,129,850 |
| 2018-01-12 | 2018-01-10 | 3.900 | 296,000 | -1,000 | 0.06% | 1,154,400 |
| 2018-01-05 | 2018-01-03 | 3.960 | 297,000 | -7,000 | 0.06% | 1,176,120 |
| 2018-01-04 | 2018-01-02 | 3.850 | 304,000 | -3,000 | 0.06% | 1,170,400 |
| 2018-01-03 | 2017-12-29 | 3.860 | 307,000 | -3,000 | 0.06% | 1,185,020 |
| 2018-01-02 | 2017-12-28 | 3.600 | 310,000 | -20,000 | 0.06% | 1,116,000 |
| 2017-12-20 | 2017-12-18 | 3.800 | 330,000 | +5,000 | 0.07% | 1,254,000 |
| 2017-12-18 | 2017-12-14 | 3.860 | 325,000 | -10,000 | 0.07% | 1,254,500 |
| 2017-12-14 | 2017-12-12 | 3.830 | 335,000 | -1,000 | 0.07% | 1,283,050 |
| 2017-12-13 | 2017-12-11 | 3.800 | 336,000 | -3,000 | 0.07% | 1,276,800 |
| 2017-12-08 | 2017-12-06 | 3.810 | 339,000 | +5,000 | 0.07% | 1,291,590 |
| 2017-12-07 | 2017-12-05 | 3.800 | 334,000 | -11,000 | 0.07% | 1,269,200 |
| 2017-12-05 | 2017-12-01 | 3.750 | 345,000 | -1,000 | 0.07% | 1,293,750 |
| 2017-12-04 | 2017-11-30 | 3.780 | 346,000 | -1,000 | 0.07% | 1,307,880 |
| 2017-11-30 | 2017-11-28 | 3.760 | 347,000 | -14,000 | 0.07% | 1,304,720 |
| 2017-11-29 | 2017-11-27 | 3.650 | 361,000 | +2,000 | 0.07% | 1,317,650 |
| 2017-11-28 | 2017-11-24 | 3.780 | 359,000 | -17,000 | 0.07% | 1,357,020 |
| 2017-11-27 | 2017-11-23 | 3.800 | 376,000 | +7,000 | 0.08% | 1,428,800 |
| 2017-11-24 | 2017-11-22 | 3.700 | 369,000 | +4,000 | 0.08% | 1,365,300 |
| 2017-11-13 | 2017-11-09 | 3.530 | 365,000 | -55,000 | 0.07% | 1,288,450 |
| 2017-11-10 | 2017-11-08 | 3.520 | 420,000 | -8,000 | 0.09% | 1,478,400 |
| 2017-09-19 | 2017-09-15 | 3.480 | 428,000 | +5,000 | 0.09% | 1,489,440 |
| 2017-09-14 | 2017-09-12 | 3.480 | 423,000 | -1,000 | 0.09% | 1,472,040 |
| 2017-09-05 | 2017-09-01 | 3.560 | 424,000 | +8,000 | 0.09% | 1,509,440 |
| 2017-08-31 | 2017-08-29 | 3.560 | 416,000 | +155,000 | 0.09% | 1,480,960 |
| 2017-08-29 | 2017-08-25 | 3.490 | 261,000 | +5,000 | 0.05% | 910,890 |
| 2017-08-14 | 2017-08-10 | 3.410 | 256,000 | -20,000 | 0.05% | 872,960 |
| 2017-08-11 | 2017-08-09 | 3.510 | 276,000 | -6,000 | 0.06% | 968,760 |
| 2017-07-27 | 2017-07-25 | 3.410 | 282,000 | +7,000 | 0.06% | 961,620 |
| 2017-07-24 | 2017-07-20 | 3.540 | 275,000 | +10,000 | 0.06% | 973,500 |
| 2017-07-19 | 2017-07-17 | 3.610 | 265,000 | -15,000 | 0.05% | 956,650 |
| 2017-07-13 | 2017-07-11 | 3.310 | 280,000 | +10,000 | 0.06% | 926,800 |
| 2017-07-04 | 2017-06-30 | 3.290 | 270,000 | +7,000 | 0.06% | 888,300 |
| 2017-06-14 | 2017-06-12 | 3.180 | 263,000 | +8,000 | 0.05% | 836,340 |
| 2017-06-13 | 2017-06-09 | 3.260 | 255,000 | -2,000 | 0.05% | 831,300 |
| 2017-06-09 | 2017-06-07 | 3.230 | 257,000 | +2,000 | 0.05% | 830,110 |
| 2017-06-08 | 2017-06-06 | 3.210 | 255,000 | -3,000 | 0.05% | 818,550 |
| 2017-06-07 | 2017-06-05 | 3.260 | 258,000 | +4,000 | 0.05% | 841,080 |
| 2017-06-02 | 2017-05-31 | 3.480 | 254,000 | -2,000 | 0.05% | 883,920 |
| 2017-06-01 | 2017-05-29 | 3.320 | 256,000 | +2,000 | 0.05% | 849,920 |
| 2017-05-15 | 2017-05-11 | 3.160 | 254,000 | -1,000 | 0.05% | 802,640 |
| 2017-05-12 | 2017-05-10 | 3.120 | 255,000 | -9,000 | 0.05% | 795,600 |
| 2017-05-11 | 2017-05-09 | 3.150 | 264,000 | +1,000 | 0.05% | 831,600 |
| 2017-05-10 | 2017-05-08 | 2.800 | 263,000 | +9,000 | 0.05% | 736,400 |
| 2017-05-09 | 2017-05-05 | 3.190 | 254,000 | +12,000 | 0.05% | 810,260 |
| 2017-05-04 | 2017-04-28 | 3.400 | 242,000 | +10,000 | 0.05% | 822,800 |
| 2017-04-28 | 2017-04-26 | 3.490 | 232,000 | +4,000 | 0.05% | 809,680 |
| 2017-04-25 | 2017-04-21 | 3.470 | 228,000 | -9,000 | 0.05% | 791,160 |
| 2017-04-24 | 2017-04-20 | 3.550 | 237,000 | +9,000 | 0.05% | 841,350 |
| 2017-04-20 | 2017-04-18 | 3.600 | 228,000 | -4,000 | 0.05% | 820,800 |
| 2017-04-19 | 2017-04-13 | 3.600 | 232,000 | -6,000 | 0.05% | 835,200 |
| 2017-04-11 | 2017-04-07 | 3.420 | 238,000 | -1,000 | 0.05% | 813,960 |
| 2017-04-10 | 2017-04-06 | 3.410 | 239,000 | +1,000 | 0.05% | 814,990 |
| 2017-04-06 | 2017-04-03 | 3.550 | 238,000 | -53,000 | 0.05% | 844,900 |
| 2017-04-05 | 2017-03-31 | 3.530 | 291,000 | +1,000 | 0.06% | 1,027,230 |
| 2017-03-29 | 2017-03-27 | 3.450 | 290,000 | +2,000 | 0.06% | 1,000,500 |
| 2017-03-28 | 2017-03-24 | 3.580 | 288,000 | +4,000 | 0.06% | 1,031,040 |
| 2017-03-27 | 2017-03-23 | 3.670 | 284,000 | -1,000 | 0.06% | 1,042,280 |
| 2017-03-24 | 2017-03-22 | 3.650 | 285,000 | -12,000 | 0.06% | 1,040,250 |
| 2017-03-23 | 2017-03-21 | 3.740 | 297,000 | +1,000 | 0.06% | 1,110,780 |
| 2017-03-22 | 2017-03-20 | 3.750 | 296,000 | +68,000 | 0.06% | 1,110,000 |
| 2017-03-21 | 2017-03-17 | 3.800 | 228,000 | +37,000 | 0.05% | 866,400 |
| 2017-03-20 | 2017-03-16 | 3.600 | 191,000 | +27,000 | 0.04% | 687,600 |
| 2017-03-17 | 2017-03-15 | 3.570 | 164,000 | +17,000 | 0.03% | 585,480 |
| 2017-03-16 | 2017-03-14 | 3.510 | 147,000 | +17,000 | 0.03% | 515,970 |
| 2017-03-15 | 2017-03-13 | 3.420 | 130,000 | +31,000 | 0.03% | 444,600 |
| 2017-03-13 | 2017-03-09 | 3.550 | 99,000 | +44,000 | 0.02% | 351,450 |
| 2017-03-10 | 2017-03-08 | 3.600 | 55,000 | +14,000 | 0.01% | 198,000 |
| 2017-03-06 | 2017-03-02 | 3.650 | 41,000 | +4,000 | 0.01% | 149,650 |
| 2017-03-02 | 2017-02-28 | 3.700 | 37,000 | -1,000 | 0.01% | 136,900 |
| 2017-02-24 | 2017-02-22 | 3.540 | 38,000 | +1,000 | 0.01% | 134,520 |
| 2017-02-02 | 2017-01-27 | 3.280 | 37,000 | -3,000 | 0.01% | 121,360 |
| 2017-01-26 | 2017-01-24 | 3.130 | 40,000 | +3,000 | 0.01% | 125,200 |
| 2017-01-25 | 2017-01-23 | 2.860 | 37,000 | -1,000 | 0.01% | 105,820 |
| 2017-01-24 | 2017-01-20 | 2.870 | 38,000 | +1,000 | 0.01% | 109,060 |
| 2016-12-12 | 2016-12-08 | 2.500 | 37,000 | -3,000 | 0.01% | 92,500 |
| 2016-07-22 | 2016-07-20 | 2.600 | 40,000 | -1,000 | 0.01% | 104,000 |
| 2016-07-21 | 2016-07-19 | 2.600 | 41,000 | +1,000 | 0.01% | 106,600 |
| 2016-06-07 | 2016-06-03 | 2.400 | 40,000 | -5,000 | 0.01% | 96,000 |
| 2016-06-06 | 2016-06-02 | 2.350 | 45,000 | +5,000 | 0.01% | 105,750 |
| 2016-04-21 | 2016-04-19 | 2.800 | 40,000 | -10,000 | 0.01% | 112,000 |
| 2016-03-21 | 2016-03-17 | 2.800 | 50,000 | -8,000 | 0.01% | 140,000 |
| 2016-01-18 | 2016-01-14 | 2.850 | 58,000 | -1,000 | 0.01% | 165,300 |
| 2016-01-14 | 2016-01-12 | 2.750 | 59,000 | -4,000 | 0.01% | 162,250 |
| 2016-01-12 | 2016-01-08 | 2.980 | 63,000 | +14,000 | 0.01% | 187,740 |
| 2016-01-07 | 2016-01-05 | 3.080 | 49,000 | +4,000 | 0.01% | 150,920 |
| 2015-11-25 | 2015-11-23 | 3.500 | 45,000 | -5,000 | 0.01% | 157,500 |
| 2015-11-11 | 2015-11-09 | 3.100 | 50,000 | +5,000 | 0.01% | 155,000 |
| 2015-10-26 | 2015-10-22 | 3.350 | 45,000 | -5,000 | 0.01% | 150,750 |
| 2015-10-22 | 2015-10-19 | 3.400 | 50,000 | +4,000 | 0.01% | 170,000 |
| 2015-10-13 | 2015-10-09 | 2.980 | 46,000 | +3,000 | 0.01% | 137,080 |
| 2015-08-26 | 2015-08-24 | 2.480 | 43,000 | -20,000 | 0.01% | 106,640 |
| 2015-07-29 | 2015-07-27 | 2.750 | 63,000 | -9,000 | 0.01% | 173,250 |
| 2015-07-08 | 2015-07-06 | 2.950 | 72,000 | -10,000 | 0.01% | 212,400 |
| 2015-07-07 | 2015-07-03 | 3.510 | 82,000 | -6,000 | 0.02% | 287,820 |
| 2015-07-03 | 2015-06-30 | 3.910 | 88,000 | -7,000 | 0.02% | 344,080 |
| 2015-07-02 | 2015-06-29 | 3.910 | 95,000 | -6,000 | 0.02% | 371,450 |
| 2015-06-15 | 2015-06-11 | 4.500 | 101,000 | -1,000 | 0.02% | 454,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 102,000 | -24,000 | 0.02% | 459,000 |
| 2015-06-11 | 2015-06-09 | 4.880 | 126,000 | -30,000 | 0.03% | 614,880 |
| 2015-06-10 | 2015-06-08 | 4.570 | 156,000 | -65,000 | 0.03% | 712,920 |
| 2015-06-09 | 2015-06-05 | 4.760 | 221,000 | +3,000 | 0.05% | 1,051,960 |
| 2015-06-08 | 2015-06-04 | 4.800 | 218,000 | -14,000 | 0.04% | 1,046,400 |
| 2015-06-05 | 2015-06-03 | 4.910 | 232,000 | +2,000 | 0.05% | 1,139,120 |
| 2015-06-04 | 2015-06-02 | 5.030 | 230,000 | -3,000 | 0.05% | 1,156,900 |
| 2015-06-03 | 2015-06-01 | 5.140 | 233,000 | +69,000 | 0.05% | 1,197,620 |
| 2015-06-02 | 2015-05-29 | 4.610 | 164,000 | +18,000 | 0.03% | 756,040 |
| 2015-06-01 | 2015-05-28 | 4.470 | 146,000 | -14,000 | 0.03% | 652,620 |
| 2015-05-29 | 2015-05-27 | 4.490 | 160,000 | +49,000 | 0.03% | 718,400 |
| 2015-05-28 | 2015-05-26 | 4.410 | 111,000 | +28,000 | 0.02% | 489,510 |
| 2015-05-27 | 2015-05-22 | 4.200 | 83,000 | +1,000 | 0.02% | 348,600 |
| 2015-05-26 | 2015-05-21 | 4.210 | 82,000 | -1,000 | 0.02% | 345,220 |
| 2015-05-18 | 2015-05-14 | 4.530 | 83,000 | -2,000 | 0.02% | 375,990 |
| 2015-05-14 | 2015-05-12 | 4.360 | 85,000 | -1,000 | 0.02% | 370,600 |
| 2015-05-08 | 2015-05-06 | 4.150 | 86,000 | -28,000 | 0.02% | 356,900 |
| 2015-05-07 | 2015-05-05 | 4.080 | 114,000 | +2,000 | 0.02% | 465,120 |
| 2015-05-06 | 2015-05-04 | 4.200 | 112,000 | -1,000 | 0.02% | 470,400 |
| 2015-04-30 | 2015-04-28 | 4.660 | 113,000 | -20,000 | 0.02% | 526,580 |
| 2015-04-28 | 2015-04-24 | 4.640 | 133,000 | +1,000 | 0.03% | 617,120 |
| 2015-04-27 | 2015-04-23 | 4.690 | 132,000 | +49,000 | 0.03% | 619,080 |
| 2015-04-24 | 2015-04-22 | 4.540 | 83,000 | +61,000 | 0.02% | 376,820 |
| 2015-04-23 | 2015-04-21 | 4.150 | 22,000 | +17,000 | 0.00% | 91,300 |
| 2015-04-21 | 2015-04-17 | 4.430 | 5,000 | -3,000 | 0.00% | 22,150 |
| 2015-04-20 | 2015-04-16 | 4.440 | 8,000 | -39,000 | 0.00% | 35,520 |
| 2015-04-16 | 2015-04-14 | 3.960 | 47,000 | -1,000 | 0.01% | 186,120 |
| 2015-04-15 | 2015-04-13 | 4.210 | 48,000 | +2,000 | 0.01% | 202,080 |
| 2015-04-14 | 2015-04-10 | 3.670 | 46,000 | -2,000 | 0.01% | 168,820 |
| 2015-04-01 | 2015-03-30 | 3.060 | 48,000 | -1,000 | 0.01% | 146,880 |
| 2015-03-30 | 2015-03-26 | 3.000 | 49,000 | +1,000 | 0.01% | 147,000 |
| 2015-03-24 | 2015-03-20 | 3.050 | 48,000 | -6,000 | 0.01% | 146,400 |
| 2015-03-23 | 2015-03-19 | 2.980 | 54,000 | +6,000 | 0.01% | 160,920 |
| 2015-03-12 | 2015-03-10 | 3.050 | 48,000 | +1,000 | 0.01% | 146,400 |
| 2015-02-26 | 2015-02-24 | 2.890 | 47,000 | +2,000 | 0.01% | 135,830 |
| 2015-01-22 | 2015-01-20 | 2.910 | 45,000 | -9,000 | 0.01% | 130,950 |
| 2015-01-21 | 2015-01-19 | 2.800 | 54,000 | -34,000 | 0.01% | 151,200 |
| 2015-01-12 | 2015-01-08 | 2.990 | 88,000 | +3,000 | 0.02% | 263,120 |
| 2015-01-09 | 2015-01-07 | 3.010 | 85,000 | +40,000 | 0.02% | 255,850 |
| 2014-12-09 | 2014-12-05 | 3.130 | 45,000 | +1,000 | 0.01% | 140,850 |
| 2014-12-02 | 2014-11-28 | 3.220 | 44,000 | -50,000 | 0.01% | 141,680 |
| 2014-11-28 | 2014-11-26 | 3.220 | 94,000 | -50,000 | 0.02% | 302,680 |
| 2014-11-27 | 2014-11-25 | 3.160 | 144,000 | -50,000 | 0.03% | 455,040 |
| 2014-11-26 | 2014-11-24 | 3.040 | 194,000 | -50,000 | 0.04% | 589,760 |
| 2014-11-13 | 2014-11-11 | 2.990 | 244,000 | -1,000 | 0.05% | 729,560 |
| 2014-11-11 | 2014-11-07 | 3.090 | 245,000 | +1,000 | 0.05% | 757,050 |
| 2014-11-10 | 2014-11-06 | 3.270 | 244,000 | +50,000 | 0.05% | 797,880 |
| 2014-11-07 | 2014-11-05 | 3.040 | 194,000 | +150,000 | 0.04% | 589,760 |
| 2014-11-06 | 2014-11-04 | 2.970 | 44,000 | -2,000 | 0.01% | 130,680 |
| 2014-11-05 | 2014-11-03 | 2.920 | 46,000 | -3,000 | 0.01% | 134,320 |
| 2014-10-31 | 2014-10-29 | 2.910 | 49,000 | +5,000 | 0.01% | 142,590 |
| 2014-10-14 | 2014-10-10 | 2.910 | 44,000 | -7,000 | 0.01% | 128,040 |
| 2014-09-30 | 2014-09-26 | 3.180 | 51,000 | +7,000 | 0.01% | 162,180 |
| 2014-09-29 | 2014-09-25 | 3.310 | 44,000 | -4,000 | 0.01% | 145,640 |
| 2014-09-18 | 2014-09-16 | 3.030 | 48,000 | -10,000 | 0.01% | 145,440 |
| 2014-09-17 | 2014-09-15 | 3.150 | 58,000 | +5,000 | 0.01% | 182,700 |
| 2014-08-25 | 2014-08-21 | 3.300 | 53,000 | -91,000 | 0.01% | 174,900 |
| 2014-08-20 | 2014-08-18 | 3.180 | 144,000 | -2,000 | 0.03% | 457,920 |
| 2014-08-19 | 2014-08-15 | 3.150 | 146,000 | -9,000 | 0.03% | 459,900 |
| 2014-08-18 | 2014-08-14 | 3.250 | 155,000 | +11,000 | 0.03% | 503,750 |
| 2014-08-12 | 2014-08-08 | 3.450 | 144,000 | +8,000 | 0.03% | 496,800 |
| 2014-08-11 | 2014-08-07 | 3.360 | 136,000 | +4,000 | 0.03% | 456,960 |
| 2014-08-07 | 2014-08-05 | 3.400 | 132,000 | +79,000 | 0.03% | 448,800 |
| 2014-08-06 | 2014-08-04 | 3.210 | 53,000 | +39,000 | 0.01% | 170,130 |
| 2014-08-05 | 2014-08-01 | 2.890 | 14,000 | +5,000 | 0.00% | 40,460 |
| 2014-07-22 | 2014-07-18 | 2.280 | 9,000 | +9,000 | 0.00% | 20,520 |
| 2014-03-13 | 2014-03-11 | 2.400 | 0 | -6,000 | ||
| 2014-03-12 | 2014-03-10 | 2.400 | 6,000 | +6,000 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy